History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2025-10-13 | 2025-10-09 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-10-10 | 2025-10-08 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-10-09 | 2025-10-06 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-10-08 | 2025-10-03 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-10-06 | 2025-10-02 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-10-03 | 2025-09-30 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-09-30 | 2025-09-26 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-09-29 | 2025-09-25 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-09-26 | 2025-09-24 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-09-25 | 2025-09-23 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-09-24 | 2025-09-22 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-09-23 | 2025-09-19 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-09-19 | 2025-09-17 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-09-18 | 2025-09-16 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-09-17 | 2025-09-15 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-09-16 | 2025-09-12 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-09-15 | 2025-09-11 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-09-11 | 2025-09-09 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-09-10 | 2025-09-08 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-09-09 | 2025-09-05 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-09-08 | 2025-09-04 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-09-05 | 2025-09-03 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-09-04 | 2025-09-02 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-09-03 | 2025-09-01 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-09-02 | 2025-08-29 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-09-01 | 2025-08-28 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-08-28 | 2025-08-26 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-08-25 | 2025-08-21 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-08-21 | 2025-08-19 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-08-20 | 2025-08-18 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-08-19 | 2025-08-15 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-08-18 | 2025-08-14 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-08-15 | 2025-08-13 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-08-14 | 2025-08-12 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-08-13 | 2025-08-11 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-08-12 | 2025-08-08 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-08-11 | 2025-08-07 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-08-08 | 2025-08-06 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-08-07 | 2025-08-05 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-08-06 | 2025-08-04 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2025-08-05 | 2025-08-01 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-08-04 | 2025-07-31 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-08-01 | 2025-07-30 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2025-07-31 | 2025-07-29 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-07-30 | 2025-07-28 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2025-07-29 | 2025-07-25 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-07-25 | 2025-07-23 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-07-24 | 2025-07-22 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-07-23 | 2025-07-21 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-07-22 | 2025-07-18 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-07-21 | 2025-07-17 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-07-17 | 2025-07-15 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2025-07-16 | 2025-07-14 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-07-15 | 2025-07-11 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-07-14 | 2025-07-10 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-07-11 | 2025-07-09 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-07-10 | 2025-07-08 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-07-09 | 2025-07-07 | 1.325 | 60,000 | +0 | 0.00% | 79,504 |
| 2025-07-08 | 2025-07-04 | 1.335 | 60,000 | +1,135 | 0.00% | 80,116 |
| 2025-07-07 | 2025-07-03 | 1.356 | 58,865 | +0 | 0.00% | 79,801 |
| 2025-07-04 | 2025-07-02 | 1.335 | 58,865 | +0 | 0.00% | 78,601 |
| 2025-07-03 | 2025-06-30 | 1.305 | 58,865 | +0 | 0.00% | 76,801 |
| 2025-07-02 | 2025-06-27 | 1.335 | 58,865 | +0 | 0.00% | 78,601 |
| 2025-06-30 | 2025-06-26 | 1.335 | 58,865 | +0 | 0.00% | 78,601 |
| 2025-06-27 | 2025-06-25 | 1.315 | 58,865 | +0 | 0.00% | 77,401 |
| 2025-06-26 | 2025-06-24 | 1.356 | 58,865 | +0 | 0.00% | 79,801 |
| 2025-06-25 | 2025-06-23 | 1.345 | 58,865 | +0 | 0.00% | 79,201 |
| 2025-06-24 | 2025-06-20 | 1.294 | 58,865 | +0 | 0.00% | 76,200 |
| 2025-06-23 | 2025-06-19 | 1.315 | 58,865 | +0 | 0.00% | 77,401 |
| 2025-06-20 | 2025-06-18 | 1.335 | 58,865 | +0 | 0.00% | 78,601 |
| 2025-06-19 | 2025-06-17 | 1.325 | 58,865 | +0 | 0.00% | 78,001 |
| 2025-06-18 | 2025-06-16 | 1.345 | 58,865 | +0 | 0.00% | 79,201 |
| 2025-06-17 | 2025-06-13 | 1.366 | 58,865 | +0 | 0.00% | 80,401 |
| 2025-06-16 | 2025-06-12 | 1.447 | 58,865 | +0 | 0.00% | 85,177 |
| 2025-06-13 | 2025-06-11 | 1.426 | 58,865 | +2,472 | 0.00% | 83,924 |
| 2025-06-12 | 2025-06-10 | 1.404 | 56,393 | +0 | 0.00% | 79,200 |
| 2025-06-11 | 2025-06-09 | 1.383 | 56,393 | +0 | 0.00% | 78,000 |
| 2025-06-10 | 2025-06-06 | 1.373 | 56,393 | +0 | 0.00% | 77,400 |
| 2025-06-09 | 2025-06-05 | 1.362 | 56,393 | +0 | 0.00% | 76,800 |
| 2025-06-06 | 2025-06-04 | 1.362 | 56,393 | +0 | 0.00% | 76,800 |
| 2025-06-05 | 2025-06-03 | 1.362 | 56,393 | +0 | 0.00% | 76,800 |
| 2025-06-04 | 2025-06-02 | 1.362 | 56,393 | +0 | 0.00% | 76,800 |
| 2025-06-03 | 2025-05-30 | 1.362 | 56,393 | +0 | 0.00% | 76,800 |
| 2025-06-02 | 2025-05-29 | 1.383 | 56,393 | +0 | 0.00% | 78,000 |
| 2025-05-30 | 2025-05-28 | 1.415 | 56,393 | +0 | 0.00% | 79,800 |
| 2025-05-29 | 2025-05-27 | 1.426 | 56,393 | +0 | 0.00% | 80,400 |
| 2025-05-28 | 2025-05-26 | 1.351 | 56,393 | +0 | 0.00% | 76,200 |
| 2025-05-27 | 2025-05-23 | 1.319 | 56,393 | +0 | 0.00% | 74,400 |
| 2025-05-26 | 2025-05-22 | 1.277 | 56,393 | +0 | 0.00% | 72,000 |
| 2025-05-23 | 2025-05-21 | 1.277 | 56,393 | +0 | 0.00% | 72,000 |
| 2025-05-22 | 2025-05-20 | 1.298 | 56,393 | +0 | 0.00% | 73,200 |
| 2025-05-21 | 2025-05-19 | 1.309 | 56,393 | +0 | 0.00% | 73,800 |
| 2025-05-20 | 2025-05-16 | 1.277 | 56,393 | +0 | 0.00% | 72,000 |
| 2025-05-19 | 2025-05-15 | 1.266 | 56,393 | +0 | 0.00% | 71,400 |
| 2025-05-16 | 2025-05-14 | 1.298 | 56,393 | +0 | 0.00% | 73,200 |
| 2025-05-15 | 2025-05-13 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2025-05-14 | 2025-05-12 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2025-05-13 | 2025-05-09 | 1.213 | 56,393 | +0 | 0.00% | 68,400 |
| 2025-05-12 | 2025-05-08 | 1.224 | 56,393 | +0 | 0.00% | 69,000 |
| 2025-05-09 | 2025-05-07 | 1.234 | 56,393 | +0 | 0.00% | 69,600 |
| 2025-05-08 | 2025-05-06 | 1.213 | 56,393 | +0 | 0.00% | 68,400 |
| 2025-05-07 | 2025-05-02 | 1.202 | 56,393 | +0 | 0.00% | 67,800 |
| 2025-05-06 | 2025-04-30 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2025-05-02 | 2025-04-29 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2025-04-30 | 2025-04-28 | 1.277 | 56,393 | +0 | 0.00% | 72,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 56,393 | +0 | 0.00% | 72,000 |
| 2025-04-28 | 2025-04-24 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2025-04-25 | 2025-04-23 | 1.266 | 56,393 | +0 | 0.00% | 71,400 |
| 2025-04-24 | 2025-04-22 | 1.234 | 56,393 | +0 | 0.00% | 69,600 |
| 2025-04-23 | 2025-04-17 | 1.213 | 56,393 | +0 | 0.00% | 68,400 |
| 2025-04-22 | 2025-04-16 | 1.224 | 56,393 | +0 | 0.00% | 69,000 |
| 2025-04-17 | 2025-04-15 | 1.255 | 56,393 | +0 | 0.00% | 70,800 |
| 2025-04-16 | 2025-04-14 | 1.266 | 56,393 | +0 | 0.00% | 71,400 |
| 2025-04-15 | 2025-04-11 | 1.234 | 56,393 | +0 | 0.00% | 69,600 |
| 2025-04-14 | 2025-04-10 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2025-04-11 | 2025-04-09 | 1.234 | 56,393 | +0 | 0.00% | 69,600 |
| 2025-04-10 | 2025-04-08 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2025-04-09 | 2025-04-07 | 1.224 | 56,393 | +0 | 0.00% | 69,000 |
| 2025-04-08 | 2025-04-03 | 1.341 | 56,393 | +0 | 0.00% | 75,600 |
| 2025-04-07 | 2025-04-02 | 1.330 | 56,393 | +0 | 0.00% | 75,000 |
| 2025-04-03 | 2025-04-01 | 1.330 | 56,393 | +0 | 0.00% | 75,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 56,393 | +0 | 0.00% | 75,600 |
| 2025-04-01 | 2025-03-28 | 1.255 | 56,393 | +0 | 0.00% | 70,800 |
| 2025-03-31 | 2025-03-27 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2025-03-28 | 2025-03-26 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2025-03-27 | 2025-03-25 | 1.202 | 56,393 | +0 | 0.00% | 67,800 |
| 2025-03-26 | 2025-03-24 | 1.202 | 56,393 | +0 | 0.00% | 67,800 |
| 2025-03-25 | 2025-03-21 | 1.160 | 56,393 | +0 | 0.00% | 65,400 |
| 2025-03-24 | 2025-03-20 | 1.213 | 56,393 | +0 | 0.00% | 68,400 |
| 2025-03-21 | 2025-03-19 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2025-03-20 | 2025-03-18 | 1.160 | 56,393 | +0 | 0.00% | 65,400 |
| 2025-03-19 | 2025-03-17 | 1.160 | 56,393 | +0 | 0.00% | 65,400 |
| 2025-03-18 | 2025-03-14 | 1.149 | 56,393 | +0 | 0.00% | 64,800 |
| 2025-03-17 | 2025-03-13 | 1.107 | 56,393 | +0 | 0.00% | 62,400 |
| 2025-03-14 | 2025-03-12 | 1.117 | 56,393 | +0 | 0.00% | 63,000 |
| 2025-03-13 | 2025-03-11 | 1.117 | 56,393 | +0 | 0.00% | 63,000 |
| 2025-03-12 | 2025-03-10 | 1.117 | 56,393 | +0 | 0.00% | 63,000 |
| 2025-03-11 | 2025-03-07 | 1.128 | 56,393 | +0 | 0.00% | 63,600 |
| 2025-03-10 | 2025-03-06 | 1.128 | 56,393 | +0 | 0.00% | 63,600 |
| 2025-03-07 | 2025-03-05 | 1.138 | 56,393 | +0 | 0.00% | 64,200 |
| 2025-03-06 | 2025-03-04 | 1.117 | 56,393 | +0 | 0.00% | 63,000 |
| 2025-03-05 | 2025-03-03 | 1.117 | 56,393 | +0 | 0.00% | 63,000 |
| 2025-03-04 | 2025-02-28 | 1.107 | 56,393 | +0 | 0.00% | 62,400 |
| 2025-03-03 | 2025-02-27 | 1.128 | 56,393 | +0 | 0.00% | 63,600 |
| 2025-02-28 | 2025-02-26 | 1.117 | 56,393 | +0 | 0.00% | 63,000 |
| 2025-02-27 | 2025-02-25 | 1.117 | 56,393 | +0 | 0.00% | 63,000 |
| 2025-02-26 | 2025-02-24 | 1.128 | 56,393 | +0 | 0.00% | 63,600 |
| 2025-02-25 | 2025-02-21 | 1.117 | 56,393 | +0 | 0.00% | 63,000 |
| 2025-02-24 | 2025-02-20 | 1.107 | 56,393 | +0 | 0.00% | 62,400 |
| 2025-02-21 | 2025-02-19 | 1.117 | 56,393 | +0 | 0.00% | 63,000 |
| 2025-02-20 | 2025-02-18 | 1.138 | 56,393 | +0 | 0.00% | 64,200 |
| 2025-02-19 | 2025-02-17 | 1.138 | 56,393 | +0 | 0.00% | 64,200 |
| 2025-02-18 | 2025-02-14 | 1.138 | 56,393 | +0 | 0.00% | 64,200 |
| 2025-02-17 | 2025-02-13 | 1.128 | 56,393 | +0 | 0.00% | 63,600 |
| 2025-02-14 | 2025-02-12 | 1.149 | 56,393 | +0 | 0.00% | 64,800 |
| 2025-02-13 | 2025-02-11 | 1.128 | 56,393 | +0 | 0.00% | 63,600 |
| 2025-02-12 | 2025-02-10 | 1.149 | 56,393 | +0 | 0.00% | 64,800 |
| 2025-02-11 | 2025-02-07 | 1.170 | 56,393 | +0 | 0.00% | 66,000 |
| 2025-02-10 | 2025-02-06 | 1.202 | 56,393 | +0 | 0.00% | 67,800 |
| 2025-02-07 | 2025-02-05 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2025-02-06 | 2025-02-04 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2025-02-05 | 2025-02-03 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2025-02-04 | 2025-01-28 | 1.192 | 56,393 | +0 | 0.00% | 67,200 |
| 2025-02-03 | 2025-01-24 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2025-01-27 | 2025-01-23 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2025-01-24 | 2025-01-22 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2025-01-23 | 2025-01-21 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2025-01-22 | 2025-01-20 | 1.202 | 56,393 | +0 | 0.00% | 67,800 |
| 2025-01-21 | 2025-01-17 | 1.192 | 56,393 | +0 | 0.00% | 67,200 |
| 2025-01-20 | 2025-01-16 | 1.202 | 56,393 | +0 | 0.00% | 67,800 |
| 2025-01-17 | 2025-01-15 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2025-01-16 | 2025-01-14 | 1.192 | 56,393 | +0 | 0.00% | 67,200 |
| 2025-01-15 | 2025-01-13 | 1.160 | 56,393 | +0 | 0.00% | 65,400 |
| 2025-01-14 | 2025-01-10 | 1.170 | 56,393 | +0 | 0.00% | 66,000 |
| 2025-01-13 | 2025-01-09 | 1.192 | 56,393 | +0 | 0.00% | 67,200 |
| 2025-01-10 | 2025-01-08 | 1.213 | 56,393 | +0 | 0.00% | 68,400 |
| 2025-01-09 | 2025-01-07 | 1.202 | 56,393 | +0 | 0.00% | 67,800 |
| 2025-01-08 | 2025-01-06 | 1.213 | 56,393 | +0 | 0.00% | 68,400 |
| 2025-01-07 | 2025-01-03 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2025-01-06 | 2025-01-02 | 1.255 | 56,393 | +0 | 0.00% | 70,800 |
| 2025-01-03 | 2024-12-31 | 1.298 | 56,393 | +0 | 0.00% | 73,200 |
| 2025-01-02 | 2024-12-27 | 1.202 | 56,393 | +0 | 0.00% | 67,800 |
| 2024-12-30 | 2024-12-24 | 1.160 | 56,393 | +0 | 0.00% | 65,400 |
| 2024-12-27 | 2024-12-20 | 1.128 | 56,393 | +0 | 0.00% | 63,600 |
| 2024-12-23 | 2024-12-19 | 1.138 | 56,393 | +0 | 0.00% | 64,200 |
| 2024-12-20 | 2024-12-18 | 1.160 | 56,393 | +0 | 0.00% | 65,400 |
| 2024-12-19 | 2024-12-17 | 1.160 | 56,393 | +0 | 0.00% | 65,400 |
| 2024-12-18 | 2024-12-16 | 1.160 | 56,393 | +0 | 0.00% | 65,400 |
| 2024-12-17 | 2024-12-13 | 1.170 | 56,393 | +0 | 0.00% | 66,000 |
| 2024-12-16 | 2024-12-12 | 1.170 | 56,393 | +0 | 0.00% | 66,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 56,393 | +0 | 0.00% | 66,000 |
| 2024-12-12 | 2024-12-10 | 1.160 | 56,393 | +0 | 0.00% | 65,400 |
| 2024-12-11 | 2024-12-09 | 1.192 | 56,393 | +0 | 0.00% | 67,200 |
| 2024-12-10 | 2024-12-06 | 1.160 | 56,393 | +0 | 0.00% | 65,400 |
| 2024-12-09 | 2024-12-05 | 1.149 | 56,393 | +0 | 0.00% | 64,800 |
| 2024-12-06 | 2024-12-04 | 1.192 | 56,393 | +0 | 0.00% | 67,200 |
| 2024-12-05 | 2024-12-03 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2024-12-04 | 2024-12-02 | 1.170 | 56,393 | +0 | 0.00% | 66,000 |
| 2024-12-03 | 2024-11-29 | 1.149 | 56,393 | +0 | 0.00% | 64,800 |
| 2024-12-02 | 2024-11-28 | 1.138 | 56,393 | +0 | 0.00% | 64,200 |
| 2024-11-29 | 2024-11-27 | 1.160 | 56,393 | +0 | 0.00% | 65,400 |
| 2024-11-28 | 2024-11-26 | 1.149 | 56,393 | +0 | 0.00% | 64,800 |
| 2024-11-27 | 2024-11-25 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2024-11-26 | 2024-11-22 | 1.202 | 56,393 | +0 | 0.00% | 67,800 |
| 2024-11-25 | 2024-11-21 | 1.213 | 56,393 | +0 | 0.00% | 68,400 |
| 2024-11-22 | 2024-11-20 | 1.213 | 56,393 | +0 | 0.00% | 68,400 |
| 2024-11-21 | 2024-11-19 | 1.192 | 56,393 | +0 | 0.00% | 67,200 |
| 2024-11-20 | 2024-11-18 | 1.192 | 56,393 | +0 | 0.00% | 67,200 |
| 2024-11-19 | 2024-11-15 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2024-11-18 | 2024-11-14 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2024-11-15 | 2024-11-13 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2024-11-14 | 2024-11-12 | 1.202 | 56,393 | +0 | 0.00% | 67,800 |
| 2024-11-13 | 2024-11-11 | 1.224 | 56,393 | +0 | 0.00% | 69,000 |
| 2024-11-12 | 2024-11-08 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2024-11-11 | 2024-11-07 | 1.266 | 56,393 | +0 | 0.00% | 71,400 |
| 2024-11-08 | 2024-11-06 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2024-11-07 | 2024-11-05 | 1.277 | 56,393 | +0 | 0.00% | 72,000 |
| 2024-11-06 | 2024-11-04 | 1.255 | 56,393 | +0 | 0.00% | 70,800 |
| 2024-11-05 | 2024-11-01 | 1.255 | 56,393 | +0 | 0.00% | 70,800 |
| 2024-11-04 | 2024-10-31 | 1.234 | 56,393 | +0 | 0.00% | 69,600 |
| 2024-11-01 | 2024-10-30 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2024-10-31 | 2024-10-29 | 1.255 | 56,393 | +0 | 0.00% | 70,800 |
| 2024-10-30 | 2024-10-28 | 1.266 | 56,393 | +0 | 0.00% | 71,400 |
| 2024-10-29 | 2024-10-25 | 1.266 | 56,393 | +0 | 0.00% | 71,400 |
| 2024-10-28 | 2024-10-24 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2024-10-25 | 2024-10-23 | 1.266 | 56,393 | +0 | 0.00% | 71,400 |
| 2024-10-24 | 2024-10-22 | 1.277 | 56,393 | +0 | 0.00% | 72,000 |
| 2024-10-23 | 2024-10-21 | 1.266 | 56,393 | +0 | 0.00% | 71,400 |
| 2024-10-22 | 2024-10-18 | 1.277 | 56,393 | +0 | 0.00% | 72,000 |
| 2024-10-21 | 2024-10-17 | 1.234 | 56,393 | +0 | 0.00% | 69,600 |
| 2024-10-18 | 2024-10-16 | 1.234 | 56,393 | +0 | 0.00% | 69,600 |
| 2024-10-17 | 2024-10-15 | 1.234 | 56,393 | +0 | 0.00% | 69,600 |
| 2024-10-16 | 2024-10-14 | 1.255 | 56,393 | +0 | 0.00% | 70,800 |
| 2024-10-15 | 2024-10-10 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2024-10-14 | 2024-10-09 | 1.234 | 56,393 | +0 | 0.00% | 69,600 |
| 2024-10-10 | 2024-10-08 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2024-10-09 | 2024-10-07 | 1.298 | 56,393 | +0 | 0.00% | 73,200 |
| 2024-10-08 | 2024-10-04 | 1.298 | 56,393 | +0 | 0.00% | 73,200 |
| 2024-10-07 | 2024-10-03 | 1.277 | 56,393 | +0 | 0.00% | 72,000 |
| 2024-10-04 | 2024-10-02 | 1.298 | 56,393 | +0 | 0.00% | 73,200 |
| 2024-10-03 | 2024-09-30 | 1.245 | 56,393 | +0 | 0.00% | 70,200 |
| 2024-10-02 | 2024-09-27 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2024-09-30 | 2024-09-26 | 1.107 | 56,393 | +0 | 0.00% | 62,400 |
| 2024-09-27 | 2024-09-25 | 1.053 | 56,393 | +0 | 0.00% | 59,400 |
| 2024-09-26 | 2024-09-24 | 1.053 | 56,393 | +0 | 0.00% | 59,400 |
| 2024-09-25 | 2024-09-23 | 1.021 | 56,393 | +0 | 0.00% | 57,600 |
| 2024-09-24 | 2024-09-20 | 1.032 | 56,393 | +0 | 0.00% | 58,200 |
| 2024-09-23 | 2024-09-19 | 1.021 | 56,393 | +0 | 0.00% | 57,600 |
| 2024-09-20 | 2024-09-17 | 0.989 | 56,393 | +0 | 0.00% | 55,800 |
| 2024-09-19 | 2024-09-16 | 0.979 | 56,393 | +0 | 0.00% | 55,200 |
| 2024-09-17 | 2024-09-13 | 0.989 | 56,393 | +0 | 0.00% | 55,800 |
| 2024-09-16 | 2024-09-12 | 0.989 | 56,393 | +0 | 0.00% | 55,800 |
| 2024-09-13 | 2024-09-11 | 0.989 | 56,393 | +0 | 0.00% | 55,800 |
| 2024-09-12 | 2024-09-10 | 1.011 | 56,393 | +0 | 0.00% | 57,000 |
| 2024-09-11 | 2024-09-09 | 1.011 | 56,393 | +0 | 0.00% | 57,000 |
| 2024-09-10 | 2024-09-05 | 1.053 | 56,393 | +0 | 0.00% | 59,400 |
| 2024-09-09 | 2024-09-04 | 1.043 | 56,393 | +0 | 0.00% | 58,800 |
| 2024-09-05 | 2024-09-03 | 1.032 | 56,393 | +0 | 0.00% | 58,200 |
| 2024-09-04 | 2024-09-02 | 1.096 | 56,393 | +0 | 0.00% | 61,800 |
| 2024-09-03 | 2024-08-30 | 1.075 | 56,393 | +0 | 0.00% | 60,600 |
| 2024-09-02 | 2024-08-29 | 1.075 | 56,393 | +0 | 0.00% | 60,600 |
| 2024-08-30 | 2024-08-28 | 1.064 | 56,393 | +0 | 0.00% | 60,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 56,393 | +0 | 0.00% | 60,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 56,393 | +0 | 0.00% | 56,400 |
| 2024-08-27 | 2024-08-23 | 0.989 | 56,393 | +0 | 0.00% | 55,800 |
| 2024-08-26 | 2024-08-22 | 1.000 | 56,393 | +0 | 0.00% | 56,400 |
| 2024-08-23 | 2024-08-21 | 1.000 | 56,393 | +0 | 0.00% | 56,400 |
| 2024-08-22 | 2024-08-20 | 1.000 | 56,393 | +0 | 0.00% | 56,400 |
| 2024-08-21 | 2024-08-19 | 1.000 | 56,393 | +0 | 0.00% | 56,400 |
| 2024-08-20 | 2024-08-16 | 1.000 | 56,393 | +0 | 0.00% | 56,400 |
| 2024-08-19 | 2024-08-15 | 1.011 | 56,393 | +0 | 0.00% | 57,000 |
| 2024-08-16 | 2024-08-14 | 1.000 | 56,393 | +0 | 0.00% | 56,400 |
| 2024-08-15 | 2024-08-13 | 0.968 | 56,393 | +0 | 0.00% | 54,600 |
| 2024-08-14 | 2024-08-12 | 0.989 | 56,393 | +0 | 0.00% | 55,800 |
| 2024-08-13 | 2024-08-09 | 0.979 | 56,393 | +0 | 0.00% | 55,200 |
| 2024-08-12 | 2024-08-08 | 0.968 | 56,393 | +0 | 0.00% | 54,600 |
| 2024-08-09 | 2024-08-07 | 1.000 | 56,393 | +0 | 0.00% | 56,400 |
| 2024-08-08 | 2024-08-06 | 1.000 | 56,393 | +0 | 0.00% | 56,400 |
| 2024-08-07 | 2024-08-05 | 0.989 | 56,393 | +0 | 0.00% | 55,800 |
| 2024-08-06 | 2024-08-02 | 1.032 | 56,393 | +0 | 0.00% | 58,200 |
| 2024-08-05 | 2024-08-01 | 1.032 | 56,393 | +0 | 0.00% | 58,200 |
| 2024-08-02 | 2024-07-31 | 1.032 | 56,393 | +0 | 0.00% | 58,200 |
| 2024-08-01 | 2024-07-30 | 1.011 | 56,393 | +0 | 0.00% | 57,000 |
| 2024-07-31 | 2024-07-29 | 1.032 | 56,393 | +0 | 0.00% | 58,200 |
| 2024-07-30 | 2024-07-26 | 1.032 | 56,393 | +0 | 0.00% | 58,200 |
| 2024-07-29 | 2024-07-25 | 1.021 | 56,393 | +0 | 0.00% | 57,600 |
| 2024-07-26 | 2024-07-24 | 1.053 | 56,393 | +0 | 0.00% | 59,400 |
| 2024-07-25 | 2024-07-23 | 1.064 | 56,393 | +0 | 0.00% | 60,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 56,393 | +0 | 0.00% | 61,200 |
| 2024-07-23 | 2024-07-19 | 1.075 | 56,393 | +0 | 0.00% | 60,600 |
| 2024-07-22 | 2024-07-18 | 1.107 | 56,393 | +0 | 0.00% | 62,400 |
| 2024-07-19 | 2024-07-17 | 1.107 | 56,393 | +0 | 0.00% | 62,400 |
| 2024-07-18 | 2024-07-16 | 1.138 | 56,393 | +0 | 0.00% | 64,200 |
| 2024-07-17 | 2024-07-15 | 1.160 | 56,393 | +0 | 0.00% | 65,400 |
| 2024-07-16 | 2024-07-12 | 1.181 | 56,393 | +0 | 0.00% | 66,600 |
| 2024-07-15 | 2024-07-11 | 1.128 | 56,393 | +0 | 0.00% | 63,600 |
| 2024-07-12 | 2024-07-10 | 1.085 | 56,393 | +0 | 0.00% | 61,200 |
| 2024-07-11 | 2024-07-09 | 1.085 | 56,393 | +0 | 0.00% | 61,200 |
| 2024-07-10 | 2024-07-08 | 1.096 | 56,393 | +0 | 0.00% | 61,800 |
| 2024-07-09 | 2024-07-05 | 1.096 | 56,393 | +0 | 0.00% | 61,800 |
| 2024-07-08 | 2024-07-04 | 1.117 | 56,393 | +0 | 0.00% | 63,000 |
| 2024-07-05 | 2024-07-03 | 1.107 | 56,393 | +0 | 0.00% | 62,400 |
| 2024-07-04 | 2024-07-02 | 1.085 | 56,393 | +0 | 0.00% | 61,200 |
| 2024-07-03 | 2024-06-28 | 1.064 | 56,393 | +0 | 0.00% | 60,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 56,393 | +0 | 0.00% | 55,200 |
| 2024-06-28 | 2024-06-26 | 1.000 | 56,393 | +0 | 0.00% | 56,400 |
| 2024-06-27 | 2024-06-25 | 0.926 | 56,393 | +0 | 0.00% | 52,200 |
| 2024-06-26 | 2024-06-24 | 0.915 | 56,393 | +0 | 0.00% | 51,600 |
| 2024-06-25 | 2024-06-21 | 0.936 | 56,393 | +0 | 0.00% | 52,800 |
| 2024-06-24 | 2024-06-20 | 0.958 | 56,393 | +0 | 0.00% | 54,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 56,393 | +0 | 0.00% | 54,600 |
| 2024-06-20 | 2024-06-18 | 0.968 | 56,393 | +0 | 0.00% | 54,600 |
| 2024-06-19 | 2024-06-17 | 0.958 | 56,393 | +0 | 0.00% | 54,000 |
| 2024-06-18 | 2024-06-14 | 0.968 | 56,393 | +0 | 0.00% | 54,600 |
| 2024-06-17 | 2024-06-13 | 0.958 | 56,393 | +0 | 0.00% | 54,000 |
| 2024-06-14 | 2024-06-12 | 1.066 | 56,393 | +0 | 0.00% | 60,106 |
| 2024-06-13 | 2024-06-11 | 1.055 | 56,393 | +2,914 | 0.00% | 59,474 |
| 2024-06-12 | 2024-06-07 | 1.077 | 53,479 | +0 | 0.00% | 57,601 |
| 2024-06-11 | 2024-06-06 | 1.066 | 53,479 | +0 | 0.00% | 57,001 |
| 2024-06-07 | 2024-06-05 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2024-06-06 | 2024-06-04 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2024-06-05 | 2024-06-03 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2024-06-04 | 2024-05-31 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2024-06-03 | 2024-05-30 | 1.100 | 53,479 | +0 | 0.00% | 58,801 |
| 2024-05-31 | 2024-05-29 | 1.100 | 53,479 | +0 | 0.00% | 58,801 |
| 2024-05-30 | 2024-05-28 | 1.144 | 53,479 | +0 | 0.00% | 61,201 |
| 2024-05-29 | 2024-05-27 | 1.111 | 53,479 | +0 | 0.00% | 59,401 |
| 2024-05-28 | 2024-05-24 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2024-05-27 | 2024-05-23 | 1.111 | 53,479 | +0 | 0.00% | 59,401 |
| 2024-05-24 | 2024-05-22 | 1.133 | 53,479 | +0 | 0.00% | 60,601 |
| 2024-05-23 | 2024-05-21 | 1.122 | 53,479 | +0 | 0.00% | 60,001 |
| 2024-05-22 | 2024-05-20 | 1.133 | 53,479 | +0 | 0.00% | 60,601 |
| 2024-05-21 | 2024-05-17 | 1.144 | 53,479 | +0 | 0.00% | 61,201 |
| 2024-05-20 | 2024-05-16 | 1.122 | 53,479 | +0 | 0.00% | 60,001 |
| 2024-05-17 | 2024-05-14 | 1.122 | 53,479 | +0 | 0.00% | 60,001 |
| 2024-05-16 | 2024-05-13 | 1.144 | 53,479 | +0 | 0.00% | 61,201 |
| 2024-05-14 | 2024-05-10 | 1.100 | 53,479 | +0 | 0.00% | 58,801 |
| 2024-05-13 | 2024-05-09 | 1.100 | 53,479 | +0 | 0.00% | 58,801 |
| 2024-05-10 | 2024-05-08 | 0.987 | 53,479 | +0 | 0.00% | 52,800 |
| 2024-05-09 | 2024-05-07 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2024-05-08 | 2024-05-06 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2024-05-07 | 2024-05-03 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2024-05-06 | 2024-05-02 | 0.987 | 53,479 | +0 | 0.00% | 52,800 |
| 2024-05-03 | 2024-04-30 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2024-05-02 | 2024-04-29 | 0.987 | 53,479 | +0 | 0.00% | 52,800 |
| 2024-04-30 | 2024-04-26 | 0.987 | 53,479 | +0 | 0.00% | 52,800 |
| 2024-04-29 | 2024-04-25 | 0.954 | 53,479 | +0 | 0.00% | 51,000 |
| 2024-04-26 | 2024-04-24 | 0.909 | 53,479 | +0 | 0.00% | 48,600 |
| 2024-04-25 | 2024-04-23 | 0.898 | 53,479 | +0 | 0.00% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.909 | 53,479 | +0 | 0.00% | 48,600 |
| 2024-04-23 | 2024-04-19 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-04-22 | 2024-04-18 | 0.909 | 53,479 | +0 | 0.00% | 48,600 |
| 2024-04-19 | 2024-04-17 | 0.909 | 53,479 | +0 | 0.00% | 48,600 |
| 2024-04-18 | 2024-04-16 | 0.898 | 53,479 | +0 | 0.00% | 48,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-04-16 | 2024-04-12 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-04-15 | 2024-04-11 | 0.942 | 53,479 | +0 | 0.00% | 50,400 |
| 2024-04-12 | 2024-04-10 | 0.931 | 53,479 | +0 | 0.00% | 49,800 |
| 2024-04-11 | 2024-04-09 | 0.942 | 53,479 | +0 | 0.00% | 50,400 |
| 2024-04-10 | 2024-04-08 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-04-09 | 2024-04-05 | 0.909 | 53,479 | +0 | 0.00% | 48,600 |
| 2024-04-08 | 2024-04-03 | 0.942 | 53,479 | +0 | 0.00% | 50,400 |
| 2024-04-05 | 2024-04-02 | 0.942 | 53,479 | +0 | 0.00% | 50,400 |
| 2024-04-03 | 2024-03-28 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-04-02 | 2024-03-27 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-03-28 | 2024-03-26 | 0.931 | 53,479 | +0 | 0.00% | 49,800 |
| 2024-03-27 | 2024-03-25 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-03-26 | 2024-03-22 | 0.942 | 53,479 | +0 | 0.00% | 50,400 |
| 2024-03-25 | 2024-03-21 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2024-03-22 | 2024-03-20 | 0.954 | 53,479 | +0 | 0.00% | 51,000 |
| 2024-03-21 | 2024-03-19 | 0.965 | 53,479 | +0 | 0.00% | 51,600 |
| 2024-03-20 | 2024-03-18 | 0.954 | 53,479 | +0 | 0.00% | 51,000 |
| 2024-03-19 | 2024-03-15 | 0.965 | 53,479 | +0 | 0.00% | 51,600 |
| 2024-03-18 | 2024-03-14 | 0.942 | 53,479 | +0 | 0.00% | 50,400 |
| 2024-03-15 | 2024-03-13 | 0.965 | 53,479 | +0 | 0.00% | 51,600 |
| 2024-03-14 | 2024-03-12 | 0.954 | 53,479 | +0 | 0.00% | 51,000 |
| 2024-03-13 | 2024-03-11 | 0.942 | 53,479 | +0 | 0.00% | 50,400 |
| 2024-03-12 | 2024-03-08 | 0.909 | 53,479 | +0 | 0.00% | 48,600 |
| 2024-03-11 | 2024-03-07 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-03-08 | 2024-03-06 | 0.898 | 53,479 | +0 | 0.00% | 48,000 |
| 2024-03-07 | 2024-03-05 | 0.909 | 53,479 | +0 | 0.00% | 48,600 |
| 2024-03-06 | 2024-03-04 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-03-05 | 2024-03-01 | 0.931 | 53,479 | +0 | 0.00% | 49,800 |
| 2024-03-04 | 2024-02-29 | 0.909 | 53,479 | +0 | 0.00% | 48,600 |
| 2024-03-01 | 2024-02-28 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-02-29 | 2024-02-27 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-02-28 | 2024-02-26 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-02-27 | 2024-02-23 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-02-26 | 2024-02-22 | 0.931 | 53,479 | +0 | 0.00% | 49,800 |
| 2024-02-23 | 2024-02-21 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-02-22 | 2024-02-20 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-02-21 | 2024-02-19 | 0.898 | 53,479 | +0 | 0.00% | 48,000 |
| 2024-02-20 | 2024-02-16 | 0.886 | 53,479 | +0 | 0.00% | 47,400 |
| 2024-02-19 | 2024-02-15 | 0.853 | 53,479 | +0 | 0.00% | 45,600 |
| 2024-02-16 | 2024-02-14 | 0.875 | 53,479 | +0 | 0.00% | 46,800 |
| 2024-02-15 | 2024-02-09 | 0.864 | 53,479 | +0 | 0.00% | 46,200 |
| 2024-02-14 | 2024-02-07 | 0.875 | 53,479 | +0 | 0.00% | 46,800 |
| 2024-02-08 | 2024-02-06 | 0.875 | 53,479 | +0 | 0.00% | 46,800 |
| 2024-02-07 | 2024-02-05 | 0.841 | 53,479 | +0 | 0.00% | 45,000 |
| 2024-02-06 | 2024-02-02 | 0.864 | 53,479 | +0 | 0.00% | 46,200 |
| 2024-02-05 | 2024-02-01 | 0.875 | 53,479 | +0 | 0.00% | 46,800 |
| 2024-02-02 | 2024-01-31 | 0.965 | 53,479 | +0 | 0.00% | 51,600 |
| 2024-02-01 | 2024-01-30 | 0.965 | 53,479 | +0 | 0.00% | 51,600 |
| 2024-01-31 | 2024-01-29 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2024-01-30 | 2024-01-26 | 0.954 | 53,479 | +0 | 0.00% | 51,000 |
| 2024-01-29 | 2024-01-25 | 0.942 | 53,479 | +0 | 0.00% | 50,400 |
| 2024-01-26 | 2024-01-24 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-01-25 | 2024-01-23 | 0.898 | 53,479 | +0 | 0.00% | 48,000 |
| 2024-01-24 | 2024-01-22 | 0.886 | 53,479 | +0 | 0.00% | 47,400 |
| 2024-01-23 | 2024-01-19 | 0.920 | 53,479 | +0 | 0.00% | 49,200 |
| 2024-01-22 | 2024-01-18 | 0.931 | 53,479 | +0 | 0.00% | 49,800 |
| 2024-01-19 | 2024-01-17 | 0.931 | 53,479 | +0 | 0.00% | 49,800 |
| 2024-01-18 | 2024-01-16 | 0.965 | 53,479 | +0 | 0.00% | 51,600 |
| 2024-01-17 | 2024-01-15 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2024-01-16 | 2024-01-12 | 0.987 | 53,479 | +0 | 0.00% | 52,800 |
| 2024-01-15 | 2024-01-11 | 0.987 | 53,479 | +0 | 0.00% | 52,800 |
| 2024-01-12 | 2024-01-10 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2024-01-11 | 2024-01-09 | 0.987 | 53,479 | +0 | 0.00% | 52,800 |
| 2024-01-10 | 2024-01-08 | 0.987 | 53,479 | +0 | 0.00% | 52,800 |
| 2024-01-09 | 2024-01-05 | 1.010 | 53,479 | +0 | 0.00% | 54,000 |
| 2024-01-08 | 2024-01-04 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2024-01-05 | 2024-01-03 | 1.021 | 53,479 | +0 | 0.00% | 54,600 |
| 2024-01-04 | 2024-01-02 | 1.010 | 53,479 | +0 | 0.00% | 54,000 |
| 2024-01-03 | 2023-12-29 | 1.021 | 53,479 | +0 | 0.00% | 54,600 |
| 2024-01-02 | 2023-12-28 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2023-12-29 | 2023-12-27 | 0.942 | 53,479 | +0 | 0.00% | 50,400 |
| 2023-12-28 | 2023-12-22 | 0.942 | 53,479 | +0 | 0.00% | 50,400 |
| 2023-12-27 | 2023-12-21 | 0.965 | 53,479 | +0 | 0.00% | 51,600 |
| 2023-12-22 | 2023-12-20 | 0.954 | 53,479 | +0 | 0.00% | 51,000 |
| 2023-12-21 | 2023-12-19 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2023-12-20 | 2023-12-18 | 0.954 | 53,479 | +0 | 0.00% | 51,000 |
| 2023-12-19 | 2023-12-15 | 0.965 | 53,479 | +0 | 0.00% | 51,600 |
| 2023-12-18 | 2023-12-14 | 0.942 | 53,479 | +0 | 0.00% | 50,400 |
| 2023-12-15 | 2023-12-13 | 0.931 | 53,479 | +0 | 0.00% | 49,800 |
| 2023-12-14 | 2023-12-12 | 0.954 | 53,479 | +0 | 0.00% | 51,000 |
| 2023-12-13 | 2023-12-11 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2023-12-12 | 2023-12-08 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2023-12-11 | 2023-12-07 | 0.987 | 53,479 | +0 | 0.00% | 52,800 |
| 2023-12-08 | 2023-12-06 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2023-12-07 | 2023-12-05 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2023-12-06 | 2023-12-04 | 0.954 | 53,479 | +0 | 0.00% | 51,000 |
| 2023-12-05 | 2023-12-01 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2023-12-04 | 2023-11-30 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2023-12-01 | 2023-11-29 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2023-11-30 | 2023-11-28 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2023-11-29 | 2023-11-27 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2023-11-28 | 2023-11-24 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2023-11-27 | 2023-11-23 | 1.010 | 53,479 | +0 | 0.00% | 54,000 |
| 2023-11-24 | 2023-11-22 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2023-11-23 | 2023-11-21 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2023-11-22 | 2023-11-20 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2023-11-21 | 2023-11-17 | 0.987 | 53,479 | +0 | 0.00% | 52,800 |
| 2023-11-20 | 2023-11-16 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2023-11-17 | 2023-11-15 | 0.987 | 53,479 | +0 | 0.00% | 52,800 |
| 2023-11-16 | 2023-11-14 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2023-11-15 | 2023-11-13 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2023-11-14 | 2023-11-10 | 0.976 | 53,479 | +0 | 0.00% | 52,200 |
| 2023-11-13 | 2023-11-09 | 0.987 | 53,479 | +0 | 0.00% | 52,800 |
| 2023-11-10 | 2023-11-08 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2023-11-09 | 2023-11-07 | 1.010 | 53,479 | +0 | 0.00% | 54,000 |
| 2023-11-08 | 2023-11-06 | 1.021 | 53,479 | +0 | 0.00% | 54,600 |
| 2023-11-07 | 2023-11-03 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2023-11-06 | 2023-11-02 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2023-11-03 | 2023-11-01 | 1.010 | 53,479 | +0 | 0.00% | 54,000 |
| 2023-11-02 | 2023-10-31 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2023-11-01 | 2023-10-30 | 1.021 | 53,479 | +0 | 0.00% | 54,600 |
| 2023-10-31 | 2023-10-27 | 1.010 | 53,479 | +0 | 0.00% | 54,000 |
| 2023-10-30 | 2023-10-26 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2023-10-27 | 2023-10-25 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2023-10-26 | 2023-10-24 | 1.010 | 53,479 | +0 | 0.00% | 54,000 |
| 2023-10-25 | 2023-10-20 | 1.010 | 53,479 | +0 | 0.00% | 54,000 |
| 2023-10-24 | 2023-10-19 | 1.010 | 53,479 | +0 | 0.00% | 54,000 |
| 2023-10-20 | 2023-10-18 | 1.043 | 53,479 | +0 | 0.00% | 55,800 |
| 2023-10-19 | 2023-10-17 | 1.032 | 53,479 | +0 | 0.00% | 55,200 |
| 2023-10-18 | 2023-10-16 | 1.021 | 53,479 | +0 | 0.00% | 54,600 |
| 2023-10-17 | 2023-10-13 | 1.032 | 53,479 | +0 | 0.00% | 55,200 |
| 2023-10-16 | 2023-10-12 | 1.043 | 53,479 | +0 | 0.00% | 55,800 |
| 2023-10-13 | 2023-10-11 | 1.021 | 53,479 | +0 | 0.00% | 54,600 |
| 2023-10-12 | 2023-10-10 | 1.021 | 53,479 | +0 | 0.00% | 54,600 |
| 2023-10-11 | 2023-10-09 | 1.021 | 53,479 | +0 | 0.00% | 54,600 |
| 2023-10-10 | 2023-10-06 | 1.010 | 53,479 | +0 | 0.00% | 54,000 |
| 2023-10-09 | 2023-10-05 | 0.987 | 53,479 | +0 | 0.00% | 52,800 |
| 2023-10-06 | 2023-10-04 | 0.999 | 53,479 | +0 | 0.00% | 53,400 |
| 2023-10-05 | 2023-10-03 | 1.010 | 53,479 | +0 | 0.00% | 54,000 |
| 2023-10-04 | 2023-09-29 | 1.032 | 53,479 | +0 | 0.00% | 55,200 |
| 2023-10-03 | 2023-09-28 | 1.010 | 53,479 | +0 | 0.00% | 54,000 |
| 2023-09-29 | 2023-09-27 | 1.032 | 53,479 | +0 | 0.00% | 55,200 |
| 2023-09-28 | 2023-09-26 | 1.032 | 53,479 | +0 | 0.00% | 55,200 |
| 2023-09-27 | 2023-09-25 | 1.043 | 53,479 | +0 | 0.00% | 55,800 |
| 2023-09-26 | 2023-09-22 | 1.043 | 53,479 | +0 | 0.00% | 55,800 |
| 2023-09-25 | 2023-09-21 | 1.032 | 53,479 | +0 | 0.00% | 55,200 |
| 2023-09-22 | 2023-09-20 | 1.066 | 53,479 | +0 | 0.00% | 57,001 |
| 2023-09-21 | 2023-09-19 | 1.066 | 53,479 | +0 | 0.00% | 57,001 |
| 2023-09-20 | 2023-09-18 | 1.066 | 53,479 | +0 | 0.00% | 57,001 |
| 2023-09-19 | 2023-09-15 | 1.055 | 53,479 | +0 | 0.00% | 56,400 |
| 2023-09-18 | 2023-09-14 | 1.066 | 53,479 | +0 | 0.00% | 57,001 |
| 2023-09-15 | 2023-09-13 | 1.066 | 53,479 | +0 | 0.00% | 57,001 |
| 2023-09-14 | 2023-09-12 | 1.077 | 53,479 | +0 | 0.00% | 57,601 |
| 2023-09-13 | 2023-09-11 | 1.077 | 53,479 | +0 | 0.00% | 57,601 |
| 2023-09-12 | 2023-09-07 | 1.077 | 53,479 | +0 | 0.00% | 57,601 |
| 2023-09-11 | 2023-09-06 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2023-09-07 | 2023-09-05 | 1.111 | 53,479 | +0 | 0.00% | 59,401 |
| 2023-09-06 | 2023-09-04 | 1.111 | 53,479 | +0 | 0.00% | 59,401 |
| 2023-09-05 | 2023-08-31 | 1.077 | 53,479 | +0 | 0.00% | 57,601 |
| 2023-09-04 | 2023-08-30 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2023-08-31 | 2023-08-29 | 1.100 | 53,479 | +0 | 0.00% | 58,801 |
| 2023-08-30 | 2023-08-28 | 1.077 | 53,479 | +0 | 0.00% | 57,601 |
| 2023-08-29 | 2023-08-25 | 1.077 | 53,479 | +0 | 0.00% | 57,601 |
| 2023-08-28 | 2023-08-24 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2023-08-25 | 2023-08-23 | 1.077 | 53,479 | +0 | 0.00% | 57,601 |
| 2023-08-24 | 2023-08-22 | 1.066 | 53,479 | +0 | 0.00% | 57,001 |
| 2023-08-23 | 2023-08-21 | 1.066 | 53,479 | +0 | 0.00% | 57,001 |
| 2023-08-22 | 2023-08-18 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2023-08-21 | 2023-08-17 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2023-08-18 | 2023-08-16 | 1.100 | 53,479 | +0 | 0.00% | 58,801 |
| 2023-08-17 | 2023-08-15 | 1.144 | 53,479 | +0 | 0.00% | 61,201 |
| 2023-08-16 | 2023-08-14 | 1.133 | 53,479 | +0 | 0.00% | 60,601 |
| 2023-08-15 | 2023-08-11 | 1.144 | 53,479 | +0 | 0.00% | 61,201 |
| 2023-08-14 | 2023-08-10 | 1.167 | 53,479 | +0 | 0.00% | 62,401 |
| 2023-08-11 | 2023-08-09 | 1.133 | 53,479 | +0 | 0.00% | 60,601 |
| 2023-08-10 | 2023-08-08 | 1.144 | 53,479 | +0 | 0.00% | 61,201 |
| 2023-08-09 | 2023-08-07 | 1.144 | 53,479 | +0 | 0.00% | 61,201 |
| 2023-08-08 | 2023-08-04 | 1.133 | 53,479 | +0 | 0.00% | 60,601 |
| 2023-08-07 | 2023-08-03 | 1.156 | 53,479 | +0 | 0.00% | 61,801 |
| 2023-08-04 | 2023-08-02 | 1.144 | 53,479 | +0 | 0.00% | 61,201 |
| 2023-08-03 | 2023-08-01 | 1.178 | 53,479 | +0 | 0.00% | 63,001 |
| 2023-08-02 | 2023-07-31 | 1.178 | 53,479 | +0 | 0.00% | 63,001 |
| 2023-08-01 | 2023-07-28 | 1.156 | 53,479 | +0 | 0.00% | 61,801 |
| 2023-07-31 | 2023-07-27 | 1.156 | 53,479 | +0 | 0.00% | 61,801 |
| 2023-07-28 | 2023-07-26 | 1.156 | 53,479 | +0 | 0.00% | 61,801 |
| 2023-07-27 | 2023-07-25 | 1.167 | 53,479 | +0 | 0.00% | 62,401 |
| 2023-07-26 | 2023-07-24 | 1.144 | 53,479 | +0 | 0.00% | 61,201 |
| 2023-07-25 | 2023-07-21 | 1.144 | 53,479 | +0 | 0.00% | 61,201 |
| 2023-07-24 | 2023-07-20 | 1.144 | 53,479 | +0 | 0.00% | 61,201 |
| 2023-07-21 | 2023-07-19 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2023-07-20 | 2023-07-18 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2023-07-19 | 2023-07-14 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2023-07-18 | 2023-07-13 | 1.077 | 53,479 | +0 | 0.00% | 57,601 |
| 2023-07-14 | 2023-07-12 | 1.066 | 53,479 | +0 | 0.00% | 57,001 |
| 2023-07-13 | 2023-07-11 | 1.077 | 53,479 | +0 | 0.00% | 57,601 |
| 2023-07-12 | 2023-07-10 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2023-07-11 | 2023-07-07 | 1.043 | 53,479 | +0 | 0.00% | 55,800 |
| 2023-07-10 | 2023-07-06 | 1.055 | 53,479 | +0 | 0.00% | 56,400 |
| 2023-07-07 | 2023-07-05 | 1.066 | 53,479 | +0 | 0.00% | 57,001 |
| 2023-07-06 | 2023-07-04 | 1.066 | 53,479 | +0 | 0.00% | 57,001 |
| 2023-07-05 | 2023-07-03 | 1.088 | 53,479 | +0 | 0.00% | 58,201 |
| 2023-07-04 | 2023-06-30 | 1.066 | 53,479 | +0 | 0.00% | 57,001 |
| 2023-07-03 | 2023-06-29 | 1.055 | 53,479 | +0 | 0.00% | 56,400 |
| 2023-06-30 | 2023-06-28 | 1.043 | 53,479 | +0 | 0.00% | 55,800 |
| 2023-06-29 | 2023-06-27 | 1.043 | 53,479 | +0 | 0.00% | 55,800 |
| 2023-06-28 | 2023-06-26 | 1.021 | 53,479 | +0 | 0.00% | 54,600 |
| 2023-06-27 | 2023-06-23 | 1.010 | 53,479 | +0 | 0.00% | 54,000 |
| 2023-06-26 | 2023-06-21 | 1.208 | 53,479 | +0 | 0.00% | 64,584 |
| 2023-06-23 | 2023-06-20 | 1.220 | 53,479 | +3,299 | 0.00% | 65,224 |
| 2023-06-21 | 2023-06-19 | 1.244 | 50,180 | +0 | 0.00% | 62,400 |
| 2023-06-20 | 2023-06-16 | 1.279 | 50,180 | +0 | 0.00% | 64,200 |
| 2023-06-19 | 2023-06-15 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2023-06-16 | 2023-06-14 | 1.279 | 50,180 | +0 | 0.00% | 64,200 |
| 2023-06-15 | 2023-06-13 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2023-06-14 | 2023-06-12 | 1.279 | 50,180 | +0 | 0.00% | 64,200 |
| 2023-06-13 | 2023-06-09 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2023-06-12 | 2023-06-08 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2023-06-09 | 2023-06-07 | 1.279 | 50,180 | +0 | 0.00% | 64,200 |
| 2023-06-08 | 2023-06-06 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2023-06-07 | 2023-06-05 | 1.303 | 50,180 | +0 | 0.00% | 65,400 |
| 2023-06-06 | 2023-06-02 | 1.279 | 50,180 | +0 | 0.00% | 64,200 |
| 2023-06-05 | 2023-06-01 | 1.220 | 50,180 | +0 | 0.00% | 61,200 |
| 2023-06-02 | 2023-05-31 | 1.255 | 50,180 | +0 | 0.00% | 63,000 |
| 2023-06-01 | 2023-05-30 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2023-05-31 | 2023-05-29 | 1.220 | 50,180 | +0 | 0.00% | 61,200 |
| 2023-05-30 | 2023-05-25 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2023-05-29 | 2023-05-24 | 1.279 | 50,180 | +0 | 0.00% | 64,200 |
| 2023-05-25 | 2023-05-23 | 1.303 | 50,180 | +0 | 0.00% | 65,400 |
| 2023-05-24 | 2023-05-22 | 1.315 | 50,180 | +0 | 0.00% | 66,000 |
| 2023-05-23 | 2023-05-19 | 1.279 | 50,180 | +0 | 0.00% | 64,200 |
| 2023-05-22 | 2023-05-18 | 1.327 | 50,180 | +0 | 0.00% | 66,600 |
| 2023-05-19 | 2023-05-17 | 1.244 | 50,180 | +0 | 0.00% | 62,400 |
| 2023-05-18 | 2023-05-16 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2023-05-17 | 2023-05-15 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2023-05-16 | 2023-05-12 | 1.279 | 50,180 | +0 | 0.00% | 64,200 |
| 2023-05-15 | 2023-05-11 | 1.339 | 50,180 | +0 | 0.00% | 67,200 |
| 2023-05-12 | 2023-05-10 | 1.387 | 50,180 | +0 | 0.00% | 69,600 |
| 2023-05-11 | 2023-05-09 | 1.339 | 50,180 | +0 | 0.00% | 67,200 |
| 2023-05-10 | 2023-05-08 | 1.399 | 50,180 | +0 | 0.00% | 70,200 |
| 2023-05-09 | 2023-05-05 | 1.315 | 50,180 | +0 | 0.00% | 66,000 |
| 2023-05-08 | 2023-05-04 | 1.208 | 50,180 | +0 | 0.00% | 60,600 |
| 2023-05-05 | 2023-05-03 | 1.184 | 50,180 | +0 | 0.00% | 59,400 |
| 2023-05-04 | 2023-05-02 | 1.196 | 50,180 | +0 | 0.00% | 60,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 50,180 | +0 | 0.00% | 59,400 |
| 2023-05-02 | 2023-04-27 | 1.148 | 50,180 | +0 | 0.00% | 57,600 |
| 2023-04-28 | 2023-04-26 | 1.136 | 50,180 | +0 | 0.00% | 57,000 |
| 2023-04-27 | 2023-04-25 | 1.136 | 50,180 | +0 | 0.00% | 57,000 |
| 2023-04-26 | 2023-04-24 | 1.160 | 50,180 | +0 | 0.00% | 58,200 |
| 2023-04-25 | 2023-04-21 | 1.160 | 50,180 | +0 | 0.00% | 58,200 |
| 2023-04-24 | 2023-04-20 | 1.172 | 50,180 | +0 | 0.00% | 58,800 |
| 2023-04-21 | 2023-04-19 | 1.184 | 50,180 | +0 | 0.00% | 59,400 |
| 2023-04-20 | 2023-04-18 | 1.208 | 50,180 | +0 | 0.00% | 60,600 |
| 2023-04-19 | 2023-04-17 | 1.208 | 50,180 | +0 | 0.00% | 60,600 |
| 2023-04-18 | 2023-04-14 | 1.196 | 50,180 | +0 | 0.00% | 60,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 50,180 | +0 | 0.00% | 58,800 |
| 2023-04-14 | 2023-04-12 | 1.160 | 50,180 | +0 | 0.00% | 58,200 |
| 2023-04-13 | 2023-04-11 | 1.172 | 50,180 | +0 | 0.00% | 58,800 |
| 2023-04-12 | 2023-04-06 | 1.160 | 50,180 | +0 | 0.00% | 58,200 |
| 2023-04-11 | 2023-04-04 | 1.160 | 50,180 | +0 | 0.00% | 58,200 |
| 2023-04-06 | 2023-04-03 | 1.160 | 50,180 | +0 | 0.00% | 58,200 |
| 2023-04-04 | 2023-03-31 | 1.184 | 50,180 | +0 | 0.00% | 59,400 |
| 2023-04-03 | 2023-03-30 | 1.172 | 50,180 | +0 | 0.00% | 58,800 |
| 2023-03-31 | 2023-03-29 | 1.172 | 50,180 | +0 | 0.00% | 58,800 |
| 2023-03-30 | 2023-03-28 | 1.196 | 50,180 | +0 | 0.00% | 60,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 50,180 | +0 | 0.00% | 61,200 |
| 2023-03-28 | 2023-03-24 | 1.196 | 50,180 | +0 | 0.00% | 60,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 50,180 | +0 | 0.00% | 60,600 |
| 2023-03-24 | 2023-03-22 | 1.196 | 50,180 | +0 | 0.00% | 60,000 |
| 2023-03-23 | 2023-03-21 | 1.172 | 50,180 | +0 | 0.00% | 58,800 |
| 2023-03-22 | 2023-03-20 | 1.172 | 50,180 | +0 | 0.00% | 58,800 |
| 2023-03-21 | 2023-03-17 | 1.196 | 50,180 | +0 | 0.00% | 60,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 50,180 | +0 | 0.00% | 57,600 |
| 2023-03-17 | 2023-03-15 | 1.172 | 50,180 | +0 | 0.00% | 58,800 |
| 2023-03-16 | 2023-03-14 | 1.148 | 50,180 | +0 | 0.00% | 57,600 |
| 2023-03-15 | 2023-03-13 | 1.172 | 50,180 | +0 | 0.00% | 58,800 |
| 2023-03-14 | 2023-03-10 | 1.160 | 50,180 | +0 | 0.00% | 58,200 |
| 2023-03-13 | 2023-03-09 | 1.208 | 50,180 | +0 | 0.00% | 60,600 |
| 2023-03-10 | 2023-03-08 | 1.232 | 50,180 | +0 | 0.00% | 61,800 |
| 2023-03-09 | 2023-03-07 | 1.244 | 50,180 | +0 | 0.00% | 62,400 |
| 2023-03-08 | 2023-03-06 | 1.220 | 50,180 | +0 | 0.00% | 61,200 |
| 2023-03-07 | 2023-03-03 | 1.208 | 50,180 | +0 | 0.00% | 60,600 |
| 2023-03-06 | 2023-03-02 | 1.196 | 50,180 | +0 | 0.00% | 60,000 |
| 2023-03-03 | 2023-03-01 | 1.184 | 50,180 | +0 | 0.00% | 59,400 |
| 2023-03-02 | 2023-02-28 | 1.136 | 50,180 | +0 | 0.00% | 57,000 |
| 2023-03-01 | 2023-02-27 | 1.148 | 50,180 | +0 | 0.00% | 57,600 |
| 2023-02-28 | 2023-02-24 | 1.160 | 50,180 | +0 | 0.00% | 58,200 |
| 2023-02-27 | 2023-02-23 | 1.196 | 50,180 | +0 | 0.00% | 60,000 |
| 2023-02-24 | 2023-02-22 | 1.172 | 50,180 | +0 | 0.00% | 58,800 |
| 2023-02-23 | 2023-02-21 | 1.196 | 50,180 | +0 | 0.00% | 60,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 50,180 | +0 | 0.00% | 59,400 |
| 2023-02-21 | 2023-02-17 | 1.172 | 50,180 | +0 | 0.00% | 58,800 |
| 2023-02-20 | 2023-02-16 | 1.208 | 50,180 | +0 | 0.00% | 60,600 |
| 2023-02-17 | 2023-02-15 | 1.196 | 50,180 | +0 | 0.00% | 60,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 50,180 | +0 | 0.00% | 60,600 |
| 2023-02-15 | 2023-02-13 | 1.232 | 50,180 | +0 | 0.00% | 61,800 |
| 2023-02-14 | 2023-02-10 | 1.232 | 50,180 | +0 | 0.00% | 61,800 |
| 2023-02-13 | 2023-02-09 | 1.232 | 50,180 | +0 | 0.00% | 61,800 |
| 2023-02-10 | 2023-02-08 | 1.232 | 50,180 | +0 | 0.00% | 61,800 |
| 2023-02-09 | 2023-02-07 | 1.255 | 50,180 | +0 | 0.00% | 63,000 |
| 2023-02-08 | 2023-02-06 | 1.232 | 50,180 | +0 | 0.00% | 61,800 |
| 2023-02-07 | 2023-02-03 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2023-02-06 | 2023-02-02 | 1.291 | 50,180 | +0 | 0.00% | 64,800 |
| 2023-02-03 | 2023-02-01 | 1.315 | 50,180 | +0 | 0.00% | 66,000 |
| 2023-02-02 | 2023-01-31 | 1.291 | 50,180 | +0 | 0.00% | 64,800 |
| 2023-02-01 | 2023-01-30 | 1.255 | 50,180 | +0 | 0.00% | 63,000 |
| 2023-01-31 | 2023-01-27 | 1.303 | 50,180 | +0 | 0.00% | 65,400 |
| 2023-01-30 | 2023-01-26 | 1.244 | 50,180 | +0 | 0.00% | 62,400 |
| 2023-01-27 | 2023-01-20 | 1.208 | 50,180 | +0 | 0.00% | 60,600 |
| 2023-01-26 | 2023-01-19 | 1.208 | 50,180 | +0 | 0.00% | 60,600 |
| 2023-01-20 | 2023-01-18 | 1.220 | 50,180 | +0 | 0.00% | 61,200 |
| 2023-01-19 | 2023-01-17 | 1.220 | 50,180 | +0 | 0.00% | 61,200 |
| 2023-01-18 | 2023-01-16 | 1.220 | 50,180 | +0 | 0.00% | 61,200 |
| 2023-01-17 | 2023-01-13 | 1.160 | 50,180 | +0 | 0.00% | 58,200 |
| 2023-01-16 | 2023-01-12 | 1.148 | 50,180 | +0 | 0.00% | 57,600 |
| 2023-01-13 | 2023-01-11 | 1.148 | 50,180 | +0 | 0.00% | 57,600 |
| 2023-01-12 | 2023-01-10 | 1.148 | 50,180 | +0 | 0.00% | 57,600 |
| 2023-01-11 | 2023-01-09 | 1.160 | 50,180 | +0 | 0.00% | 58,200 |
| 2023-01-10 | 2023-01-06 | 1.148 | 50,180 | +0 | 0.00% | 57,600 |
| 2023-01-09 | 2023-01-05 | 1.160 | 50,180 | +0 | 0.00% | 58,200 |
| 2023-01-06 | 2023-01-04 | 1.136 | 50,180 | +0 | 0.00% | 57,000 |
| 2023-01-05 | 2023-01-03 | 1.136 | 50,180 | +0 | 0.00% | 57,000 |
| 2023-01-04 | 2022-12-30 | 1.136 | 50,180 | +0 | 0.00% | 57,000 |
| 2023-01-03 | 2022-12-29 | 1.112 | 50,180 | +0 | 0.00% | 55,800 |
| 2022-12-30 | 2022-12-28 | 1.136 | 50,180 | +0 | 0.00% | 57,000 |
| 2022-12-29 | 2022-12-23 | 1.100 | 50,180 | +0 | 0.00% | 55,200 |
| 2022-12-28 | 2022-12-22 | 1.088 | 50,180 | +0 | 0.00% | 54,600 |
| 2022-12-23 | 2022-12-21 | 1.088 | 50,180 | +0 | 0.00% | 54,600 |
| 2022-12-22 | 2022-12-20 | 1.088 | 50,180 | +0 | 0.00% | 54,600 |
| 2022-12-21 | 2022-12-19 | 1.136 | 50,180 | +0 | 0.00% | 57,000 |
| 2022-12-20 | 2022-12-16 | 1.112 | 50,180 | +0 | 0.00% | 55,800 |
| 2022-12-19 | 2022-12-15 | 1.148 | 50,180 | +0 | 0.00% | 57,600 |
| 2022-12-16 | 2022-12-14 | 1.136 | 50,180 | +0 | 0.00% | 57,000 |
| 2022-12-15 | 2022-12-13 | 1.148 | 50,180 | +0 | 0.00% | 57,600 |
| 2022-12-14 | 2022-12-12 | 1.148 | 50,180 | +0 | 0.00% | 57,600 |
| 2022-12-13 | 2022-12-09 | 1.160 | 50,180 | +0 | 0.00% | 58,200 |
| 2022-12-12 | 2022-12-08 | 1.136 | 50,180 | +0 | 0.00% | 57,000 |
| 2022-12-09 | 2022-12-07 | 1.112 | 50,180 | +0 | 0.00% | 55,800 |
| 2022-12-08 | 2022-12-06 | 1.160 | 50,180 | +0 | 0.00% | 58,200 |
| 2022-12-07 | 2022-12-05 | 1.136 | 50,180 | +0 | 0.00% | 57,000 |
| 2022-12-06 | 2022-12-02 | 1.112 | 50,180 | +0 | 0.00% | 55,800 |
| 2022-12-05 | 2022-12-01 | 1.124 | 50,180 | +0 | 0.00% | 56,400 |
| 2022-12-02 | 2022-11-30 | 1.124 | 50,180 | +0 | 0.00% | 56,400 |
| 2022-12-01 | 2022-11-29 | 1.112 | 50,180 | +0 | 0.00% | 55,800 |
| 2022-11-30 | 2022-11-28 | 1.076 | 50,180 | +0 | 0.00% | 54,000 |
| 2022-11-29 | 2022-11-25 | 1.088 | 50,180 | +0 | 0.00% | 54,600 |
| 2022-11-28 | 2022-11-24 | 1.076 | 50,180 | +0 | 0.00% | 54,000 |
| 2022-11-25 | 2022-11-23 | 1.076 | 50,180 | +0 | 0.00% | 54,000 |
| 2022-11-24 | 2022-11-22 | 1.040 | 50,180 | +0 | 0.00% | 52,200 |
| 2022-11-23 | 2022-11-21 | 1.052 | 50,180 | +0 | 0.00% | 52,800 |
| 2022-11-22 | 2022-11-18 | 1.064 | 50,180 | +0 | 0.00% | 53,400 |
| 2022-11-21 | 2022-11-17 | 1.076 | 50,180 | +0 | 0.00% | 54,000 |
| 2022-11-18 | 2022-11-16 | 1.076 | 50,180 | +0 | 0.00% | 54,000 |
| 2022-11-17 | 2022-11-15 | 1.124 | 50,180 | +0 | 0.00% | 56,400 |
| 2022-11-16 | 2022-11-14 | 1.100 | 50,180 | +0 | 0.00% | 55,200 |
| 2022-11-15 | 2022-11-11 | 1.064 | 50,180 | +0 | 0.00% | 53,400 |
| 2022-11-14 | 2022-11-10 | 1.028 | 50,180 | +0 | 0.00% | 51,600 |
| 2022-11-11 | 2022-11-09 | 1.040 | 50,180 | +0 | 0.00% | 52,200 |
| 2022-11-10 | 2022-11-08 | 1.052 | 50,180 | +0 | 0.00% | 52,800 |
| 2022-11-09 | 2022-11-07 | 1.052 | 50,180 | +0 | 0.00% | 52,800 |
| 2022-11-08 | 2022-11-04 | 1.028 | 50,180 | +0 | 0.00% | 51,600 |
| 2022-11-07 | 2022-11-03 | 0.980 | 50,180 | +0 | 0.00% | 49,200 |
| 2022-11-04 | 2022-11-02 | 1.016 | 50,180 | +0 | 0.00% | 51,000 |
| 2022-11-03 | 2022-11-01 | 0.957 | 50,180 | +0 | 0.00% | 48,000 |
| 2022-11-02 | 2022-10-31 | 0.933 | 50,180 | +0 | 0.00% | 46,800 |
| 2022-11-01 | 2022-10-28 | 0.957 | 50,180 | +0 | 0.00% | 48,000 |
| 2022-10-31 | 2022-10-27 | 1.028 | 50,180 | +0 | 0.00% | 51,600 |
| 2022-10-28 | 2022-10-26 | 1.004 | 50,180 | +0 | 0.00% | 50,400 |
| 2022-10-27 | 2022-10-25 | 0.957 | 50,180 | +0 | 0.00% | 48,000 |
| 2022-10-26 | 2022-10-24 | 0.957 | 50,180 | +0 | 0.00% | 48,000 |
| 2022-10-25 | 2022-10-21 | 1.028 | 50,180 | +0 | 0.00% | 51,600 |
| 2022-10-24 | 2022-10-20 | 1.028 | 50,180 | +0 | 0.00% | 51,600 |
| 2022-10-21 | 2022-10-19 | 1.052 | 50,180 | +0 | 0.00% | 52,800 |
| 2022-10-20 | 2022-10-18 | 1.064 | 50,180 | +0 | 0.00% | 53,400 |
| 2022-10-19 | 2022-10-17 | 1.052 | 50,180 | +0 | 0.00% | 52,800 |
| 2022-10-18 | 2022-10-14 | 1.016 | 50,180 | +0 | 0.00% | 51,000 |
| 2022-10-17 | 2022-10-13 | 1.004 | 50,180 | +0 | 0.00% | 50,400 |
| 2022-10-14 | 2022-10-12 | 1.016 | 50,180 | +0 | 0.00% | 51,000 |
| 2022-10-13 | 2022-10-11 | 1.016 | 50,180 | +0 | 0.00% | 51,000 |
| 2022-10-12 | 2022-10-10 | 1.004 | 50,180 | +0 | 0.00% | 50,400 |
| 2022-10-11 | 2022-10-07 | 1.064 | 50,180 | +0 | 0.00% | 53,400 |
| 2022-10-10 | 2022-10-06 | 1.076 | 50,180 | +0 | 0.00% | 54,000 |
| 2022-10-07 | 2022-10-05 | 1.100 | 50,180 | +0 | 0.00% | 55,200 |
| 2022-10-06 | 2022-10-03 | 1.052 | 50,180 | +0 | 0.00% | 52,800 |
| 2022-10-05 | 2022-09-30 | 1.052 | 50,180 | +0 | 0.00% | 52,800 |
| 2022-10-03 | 2022-09-29 | 1.052 | 50,180 | +0 | 0.00% | 52,800 |
| 2022-09-30 | 2022-09-28 | 1.028 | 50,180 | +0 | 0.00% | 51,600 |
| 2022-09-29 | 2022-09-27 | 1.088 | 50,180 | +0 | 0.00% | 54,600 |
| 2022-09-28 | 2022-09-26 | 1.076 | 50,180 | +0 | 0.00% | 54,000 |
| 2022-09-27 | 2022-09-23 | 1.112 | 50,180 | +0 | 0.00% | 55,800 |
| 2022-09-26 | 2022-09-22 | 1.112 | 50,180 | +0 | 0.00% | 55,800 |
| 2022-09-23 | 2022-09-21 | 1.136 | 50,180 | +0 | 0.00% | 57,000 |
| 2022-09-22 | 2022-09-20 | 1.148 | 50,180 | +0 | 0.00% | 57,600 |
| 2022-09-21 | 2022-09-19 | 1.172 | 50,180 | +0 | 0.00% | 58,800 |
| 2022-09-20 | 2022-09-16 | 1.196 | 50,180 | +0 | 0.00% | 60,000 |
| 2022-09-19 | 2022-09-15 | 1.232 | 50,180 | +0 | 0.00% | 61,800 |
| 2022-09-16 | 2022-09-14 | 1.208 | 50,180 | +0 | 0.00% | 60,600 |
| 2022-09-15 | 2022-09-13 | 1.244 | 50,180 | +0 | 0.00% | 62,400 |
| 2022-09-14 | 2022-09-09 | 1.220 | 50,180 | +0 | 0.00% | 61,200 |
| 2022-09-13 | 2022-09-08 | 1.232 | 50,180 | +0 | 0.00% | 61,800 |
| 2022-09-09 | 2022-09-07 | 1.232 | 50,180 | +0 | 0.00% | 61,800 |
| 2022-09-08 | 2022-09-06 | 1.244 | 50,180 | +0 | 0.00% | 62,400 |
| 2022-09-07 | 2022-09-05 | 1.232 | 50,180 | +0 | 0.00% | 61,800 |
| 2022-09-06 | 2022-09-02 | 1.255 | 50,180 | +0 | 0.00% | 63,000 |
| 2022-09-05 | 2022-09-01 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2022-09-02 | 2022-08-31 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2022-09-01 | 2022-08-30 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2022-08-31 | 2022-08-29 | 1.303 | 50,180 | +0 | 0.00% | 65,400 |
| 2022-08-30 | 2022-08-26 | 1.315 | 50,180 | +0 | 0.00% | 66,000 |
| 2022-08-29 | 2022-08-25 | 1.244 | 50,180 | +0 | 0.00% | 62,400 |
| 2022-08-26 | 2022-08-24 | 1.232 | 50,180 | +0 | 0.00% | 61,800 |
| 2022-08-25 | 2022-08-23 | 1.244 | 50,180 | +0 | 0.00% | 62,400 |
| 2022-08-24 | 2022-08-22 | 1.244 | 50,180 | +0 | 0.00% | 62,400 |
| 2022-08-23 | 2022-08-19 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2022-08-22 | 2022-08-18 | 1.244 | 50,180 | +0 | 0.00% | 62,400 |
| 2022-08-19 | 2022-08-17 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2022-08-18 | 2022-08-16 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2022-08-17 | 2022-08-15 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2022-08-16 | 2022-08-12 | 1.291 | 50,180 | +0 | 0.00% | 64,800 |
| 2022-08-15 | 2022-08-11 | 1.244 | 50,180 | +0 | 0.00% | 62,400 |
| 2022-08-12 | 2022-08-10 | 1.244 | 50,180 | +0 | 0.00% | 62,400 |
| 2022-08-11 | 2022-08-09 | 1.255 | 50,180 | +0 | 0.00% | 63,000 |
| 2022-08-10 | 2022-08-08 | 1.255 | 50,180 | +0 | 0.00% | 63,000 |
| 2022-08-09 | 2022-08-05 | 1.255 | 50,180 | +0 | 0.00% | 63,000 |
| 2022-08-08 | 2022-08-04 | 1.232 | 50,180 | +0 | 0.00% | 61,800 |
| 2022-08-05 | 2022-08-03 | 1.208 | 50,180 | +0 | 0.00% | 60,600 |
| 2022-08-04 | 2022-08-02 | 1.208 | 50,180 | +0 | 0.00% | 60,600 |
| 2022-08-03 | 2022-08-01 | 1.244 | 50,180 | +0 | 0.00% | 62,400 |
| 2022-08-02 | 2022-07-29 | 1.291 | 50,180 | +0 | 0.00% | 64,800 |
| 2022-08-01 | 2022-07-28 | 1.291 | 50,180 | +0 | 0.00% | 64,800 |
| 2022-07-29 | 2022-07-27 | 1.291 | 50,180 | +0 | 0.00% | 64,800 |
| 2022-07-28 | 2022-07-26 | 1.303 | 50,180 | +0 | 0.00% | 65,400 |
| 2022-07-27 | 2022-07-25 | 1.303 | 50,180 | +0 | 0.00% | 65,400 |
| 2022-07-26 | 2022-07-22 | 1.291 | 50,180 | +0 | 0.00% | 64,800 |
| 2022-07-25 | 2022-07-21 | 1.327 | 50,180 | +0 | 0.00% | 66,600 |
| 2022-07-22 | 2022-07-20 | 1.303 | 50,180 | +0 | 0.00% | 65,400 |
| 2022-07-21 | 2022-07-19 | 1.291 | 50,180 | +0 | 0.00% | 64,800 |
| 2022-07-20 | 2022-07-18 | 1.291 | 50,180 | +0 | 0.00% | 64,800 |
| 2022-07-19 | 2022-07-15 | 1.244 | 50,180 | +0 | 0.00% | 62,400 |
| 2022-07-18 | 2022-07-14 | 1.303 | 50,180 | +0 | 0.00% | 65,400 |
| 2022-07-15 | 2022-07-13 | 1.255 | 50,180 | +0 | 0.00% | 63,000 |
| 2022-07-14 | 2022-07-12 | 1.267 | 50,180 | +0 | 0.00% | 63,600 |
| 2022-07-13 | 2022-07-11 | 1.303 | 50,180 | +0 | 0.00% | 65,400 |
| 2022-07-12 | 2022-07-08 | 1.291 | 50,180 | +0 | 0.00% | 64,800 |
| 2022-07-11 | 2022-07-07 | 1.279 | 50,180 | +0 | 0.00% | 64,200 |
| 2022-07-08 | 2022-07-06 | 1.303 | 50,180 | +0 | 0.00% | 65,400 |
| 2022-07-07 | 2022-07-05 | 1.339 | 50,180 | +0 | 0.00% | 67,200 |
| 2022-07-06 | 2022-07-04 | 1.339 | 50,180 | +0 | 0.00% | 67,200 |
| 2022-07-05 | 2022-06-30 | 1.375 | 50,180 | +0 | 0.00% | 69,000 |
| 2022-07-04 | 2022-06-29 | 1.387 | 50,180 | +0 | 0.00% | 69,600 |
| 2022-06-30 | 2022-06-28 | 1.387 | 50,180 | +0 | 0.00% | 69,600 |
| 2022-06-29 | 2022-06-27 | 1.387 | 50,180 | +0 | 0.00% | 69,600 |
| 2022-06-28 | 2022-06-24 | 1.327 | 50,180 | +0 | 0.00% | 66,600 |
| 2022-06-27 | 2022-06-23 | 1.339 | 50,180 | +0 | 0.00% | 67,200 |
| 2022-06-24 | 2022-06-22 | 1.411 | 50,180 | +0 | 0.00% | 70,800 |
| 2022-06-23 | 2022-06-21 | 1.572 | 50,180 | +0 | 0.00% | 78,907 |
| 2022-06-22 | 2022-06-20 | 1.535 | 50,180 | +2,103 | 0.00% | 77,028 |
| 2022-06-21 | 2022-06-17 | 1.535 | 48,077 | +0 | 0.00% | 73,800 |
| 2022-06-20 | 2022-06-16 | 1.510 | 48,077 | +0 | 0.00% | 72,600 |
| 2022-06-17 | 2022-06-15 | 1.560 | 48,077 | +0 | 0.00% | 75,000 |
| 2022-06-16 | 2022-06-14 | 1.548 | 48,077 | +0 | 0.00% | 74,400 |
| 2022-06-15 | 2022-06-13 | 1.560 | 48,077 | +0 | 0.00% | 75,000 |
| 2022-06-14 | 2022-06-10 | 1.572 | 48,077 | +0 | 0.00% | 75,600 |
| 2022-06-13 | 2022-06-09 | 1.585 | 48,077 | +0 | 0.00% | 76,200 |
| 2022-06-10 | 2022-06-08 | 1.597 | 48,077 | +0 | 0.00% | 76,800 |
| 2022-06-09 | 2022-06-07 | 1.585 | 48,077 | +0 | 0.00% | 76,200 |
| 2022-06-08 | 2022-06-06 | 1.635 | 48,077 | +0 | 0.00% | 78,600 |
| 2022-06-07 | 2022-06-02 | 1.610 | 48,077 | +0 | 0.00% | 77,400 |
| 2022-06-06 | 2022-06-01 | 1.622 | 48,077 | +0 | 0.00% | 78,000 |
| 2022-06-02 | 2022-05-31 | 1.572 | 48,077 | +0 | 0.00% | 75,600 |
| 2022-06-01 | 2022-05-30 | 1.560 | 48,077 | +0 | 0.00% | 75,000 |
| 2022-05-31 | 2022-05-27 | 1.572 | 48,077 | +0 | 0.00% | 75,600 |
| 2022-05-30 | 2022-05-26 | 1.572 | 48,077 | +0 | 0.00% | 75,600 |
| 2022-05-27 | 2022-05-25 | 1.585 | 48,077 | +0 | 0.00% | 76,200 |
| 2022-05-26 | 2022-05-24 | 1.572 | 48,077 | +0 | 0.00% | 75,600 |
| 2022-05-25 | 2022-05-23 | 1.610 | 48,077 | +0 | 0.00% | 77,400 |
| 2022-05-24 | 2022-05-20 | 1.610 | 48,077 | +0 | 0.00% | 77,400 |
| 2022-05-23 | 2022-05-19 | 1.597 | 48,077 | +0 | 0.00% | 76,800 |
| 2022-05-20 | 2022-05-18 | 1.635 | 48,077 | +0 | 0.00% | 78,600 |
| 2022-05-19 | 2022-05-17 | 1.622 | 48,077 | +0 | 0.00% | 78,000 |
| 2022-05-18 | 2022-05-16 | 1.597 | 48,077 | +0 | 0.00% | 76,800 |
| 2022-05-17 | 2022-05-13 | 1.560 | 48,077 | +0 | 0.00% | 75,000 |
| 2022-05-16 | 2022-05-12 | 1.510 | 48,077 | +0 | 0.00% | 72,600 |
| 2022-05-13 | 2022-05-11 | 1.585 | 48,077 | +0 | 0.00% | 76,200 |
| 2022-05-12 | 2022-05-10 | 1.572 | 48,077 | +0 | 0.00% | 75,600 |
| 2022-05-11 | 2022-05-06 | 1.647 | 48,077 | +0 | 0.00% | 79,200 |
| 2022-05-10 | 2022-05-05 | 1.685 | 48,077 | +0 | 0.00% | 81,000 |
| 2022-05-06 | 2022-05-04 | 1.722 | 48,077 | +0 | 0.00% | 82,800 |
| 2022-05-05 | 2022-05-03 | 1.622 | 48,077 | +0 | 0.00% | 78,000 |
| 2022-05-04 | 2022-04-29 | 1.647 | 48,077 | +0 | 0.00% | 79,200 |
| 2022-05-03 | 2022-04-28 | 1.597 | 48,077 | +0 | 0.00% | 76,800 |
| 2022-04-29 | 2022-04-27 | 1.548 | 48,077 | +0 | 0.00% | 74,400 |
| 2022-04-28 | 2022-04-26 | 1.523 | 48,077 | +0 | 0.00% | 73,200 |
| 2022-04-27 | 2022-04-25 | 1.485 | 48,077 | +0 | 0.00% | 71,400 |
| 2022-04-26 | 2022-04-22 | 1.560 | 48,077 | +0 | 0.00% | 75,000 |
| 2022-04-25 | 2022-04-21 | 1.585 | 48,077 | +0 | 0.00% | 76,200 |
| 2022-04-22 | 2022-04-20 | 1.622 | 48,077 | +0 | 0.00% | 78,000 |
| 2022-04-21 | 2022-04-19 | 1.722 | 48,077 | +0 | 0.00% | 82,800 |
| 2022-04-20 | 2022-04-14 | 1.735 | 48,077 | +0 | 0.00% | 83,400 |
| 2022-04-19 | 2022-04-13 | 1.685 | 48,077 | +0 | 0.00% | 81,000 |
| 2022-04-14 | 2022-04-12 | 1.635 | 48,077 | +0 | 0.00% | 78,600 |
| 2022-04-13 | 2022-04-11 | 1.672 | 48,077 | +0 | 0.00% | 80,400 |
| 2022-04-12 | 2022-04-08 | 1.710 | 48,077 | +0 | 0.00% | 82,200 |
| 2022-04-11 | 2022-04-07 | 1.597 | 48,077 | +0 | 0.00% | 76,800 |
| 2022-04-08 | 2022-04-06 | 1.660 | 48,077 | +0 | 0.00% | 79,800 |
| 2022-04-07 | 2022-04-04 | 1.685 | 48,077 | +0 | 0.00% | 81,000 |
| 2022-04-06 | 2022-04-01 | 1.660 | 48,077 | +0 | 0.00% | 79,800 |
| 2022-04-04 | 2022-03-31 | 1.660 | 48,077 | +0 | 0.00% | 79,800 |
| 2022-04-01 | 2022-03-30 | 1.710 | 48,077 | +0 | 0.00% | 82,200 |
| 2022-03-31 | 2022-03-29 | 1.735 | 48,077 | +0 | 0.00% | 83,400 |
| 2022-03-30 | 2022-03-28 | 1.685 | 48,077 | +0 | 0.00% | 81,000 |
| 2022-03-29 | 2022-03-25 | 1.610 | 48,077 | +0 | 0.00% | 77,400 |
| 2022-03-28 | 2022-03-24 | 1.610 | 48,077 | +0 | 0.00% | 77,400 |
| 2022-03-25 | 2022-03-23 | 1.560 | 48,077 | +0 | 0.00% | 75,000 |
| 2022-03-24 | 2022-03-22 | 1.622 | 48,077 | +0 | 0.00% | 78,000 |
| 2022-03-23 | 2022-03-21 | 1.460 | 48,077 | +0 | 0.00% | 70,200 |
| 2022-03-22 | 2022-03-18 | 1.423 | 48,077 | +0 | 0.00% | 68,400 |
| 2022-03-21 | 2022-03-17 | 1.348 | 48,077 | -8,013 | 0.00% | 64,800 |
| 2022-03-18 | 2022-03-16 | 1.298 | 56,090 | +8,013 | 0.00% | 72,800 |
| 2022-02-23 | 2022-02-21 | 1.410 | 48,077 | -72,116 | 0.00% | 67,800 |
| 2022-01-13 | 2022-01-11 | 1.535 | 120,193 | -8,012 | 0.00% | 184,501 |
| 2022-01-06 | 2022-01-04 | 1.498 | 128,205 | +8,012 | 0.00% | 191,999 |
| 2021-06-10 | 2021-06-08 | 1.464 | 120,193 | +3,418 | 0.00% | 176,005 |
| 2020-11-17 | 2020-11-13 | 0.976 | 116,775 | -49,824 | 0.00% | 114,000 |
| 2020-11-16 | 2020-11-12 | 0.989 | 166,599 | +49,824 | 0.00% | 164,780 |
| 2020-05-19 | 2020-05-15 | 0.939 | 116,775 | +4,905 | 0.00% | 109,603 |
| 2019-06-20 | 2019-06-18 | 1.197 | 111,870 | +2,815 | 0.00% | 133,869 |
| 2019-03-12 | 2019-03-08 | 1.348 | 109,055 | +29,082 | 0.00% | 147,000 |
| 2019-03-11 | 2019-03-07 | 1.389 | 79,973 | +36,351 | 0.00% | 111,099 |
| 2018-01-22 | 2018-01-18 | 2.036 | 43,622 | +29,081 | 0.00% | 88,800 |
| 2017-10-27 | 2017-10-25 | 2.022 | 14,541 | +14,541 | 0.00% | 29,401 |
| 2015-07-14 | 2015-07-10 | 1.875 | 0 | -36,006 | ||
| 2015-07-13 | 2015-07-09 | 1.777 | 36,006 | +36,006 | 0.00% | 64,000 |
| 2013-07-25 | 2013-07-23 | 1.899 | 0 | -37,247 | ||
| 2013-07-24 | 2013-07-22 | 1.857 | 37,247 | +37,247 | 0.00% | 69,159 |
| 2013-06-21 | 2013-06-19 | 2.052 | 0 | -28,652 | ||
| 2013-06-20 | 2013-06-18 | 2.052 | 28,652 | +28,652 | 0.00% | 58,800 |
| 2013-05-31 | 2013-05-29 | 2.624 | 0 | -25,385 | ||
| 2013-05-30 | 2013-05-28 | 2.567 | 25,385 | +25,385 | 0.00% | 65,160 |
| 2013-04-19 | 2013-04-17 | 2.354 | 0 | -28,206 | ||
| 2013-04-18 | 2013-04-16 | 2.368 | 28,206 | +28,206 | 0.00% | 66,801 |
| 2013-02-06 | 2013-02-04 | 2.765 | 0 | -21,154 | ||
| 2013-02-05 | 2013-02-01 | 2.709 | 21,154 | +21,154 | 0.00% | 57,299 |
| 2013-01-09 | 2013-01-07 | 3.006 | 0 | -16,923 | ||
| 2012-12-28 | 2012-12-24 | 2.694 | 16,923 | -16,924 | 0.00% | 45,599 |
| 2012-12-27 | 2012-12-20 | 2.723 | 33,847 | +16,924 | 0.00% | 92,160 |
| 2012-12-20 | 2012-12-18 | 2.751 | 16,923 | +16,923 | 0.00% | 46,559 |
| 2012-12-19 | 2012-12-17 | 2.751 | 0 | -19,744 | ||
| 2012-12-13 | 2012-12-11 | 2.609 | 19,744 | +19,744 | 0.00% | 51,520 |
| 2012-10-22 | 2012-10-18 | 2.453 | 0 | -28,206 | ||
| 2012-10-04 | 2012-09-28 | 2.156 | 28,206 | -28,206 | 0.00% | 60,801 |
| 2012-09-11 | 2012-09-07 | 2.099 | 56,412 | +28,206 | 0.00% | 118,401 |
| 2012-08-03 | 2012-08-01 | 2.312 | 28,206 | +28,206 | 0.00% | 65,201 |
| 2012-06-05 | 2012-06-01 | 1.811 | 0 | -695,779 | ||
| 2012-06-04 | 2012-05-31 | 1.926 | 695,779 | +695,779 | 0.01% | 1,339,999 |
| 2011-07-08 | 2011-07-06 | 5.045 | 0 | -6,958 | ||
| 2011-06-14 | 2011-06-10 | 4.759 | 6,958 | +6,958 | 0.00% | 33,111 |
| 2011-05-24 | 2011-05-20 | 5.408 | 0 | -6,935 | ||
| 2011-04-27 | 2011-04-21 | 4.831 | 6,935 | +6,935 | 0.00% | 33,502 |
| 2011-04-04 | 2011-03-31 | 4.831 | 0 | -13,869 | ||
| 2011-03-31 | 2011-03-29 | 4.701 | 13,869 | +13,869 | 0.00% | 65,199 |
| 2010-10-18 | 2010-10-14 | 6.778 | 0 | -18,030 | ||
| 2010-10-15 | 2010-10-13 | 6.778 | 18,030 | +4,161 | 0.00% | 122,200 |
| 2010-10-14 | 2010-10-12 | 6.532 | 13,869 | +13,869 | 0.00% | 90,599 |
| 2010-03-19 | 2010-03-17 | 6.662 | 0 | -2,774 | ||
| 2010-03-03 | 2010-03-01 | 6.749 | 2,774 | +2,774 | 0.00% | 18,721 |
| 2010-02-08 | 2010-02-04 | 7.138 | 0 | -2,774 | ||
| 2010-02-04 | 2010-02-02 | 6.691 | 2,774 | +2,774 | 0.00% | 18,561 |
| 2009-10-09 | 2009-10-07 | 5.163 | 0 | -41,608 | ||
| 2009-10-08 | 2009-10-06 | 4.946 | 41,608 | +41,608 | 0.00% | 205,802 |
| 2009-09-09 | 2009-09-07 | 5.451 | 0 | -69,346 | ||
| 2009-09-08 | 2009-09-04 | 5.393 | 69,346 | +69,346 | 0.00% | 374,000 |
| 2009-07-15 | 2009-07-13 | 4.744 | 0 | -87,376 | ||
| 2009-07-14 | 2009-07-10 | 5.033 | 87,376 | -148,400 | 0.00% | 439,740 |
| 2009-07-13 | 2009-07-09 | 4.946 | 235,776 | +235,776 | 0.00% | 1,166,198 |
| 2009-06-05 | 2009-06-03 | 6.100 | 0 | -23,578 | ||
| 2009-06-04 | 2009-06-02 | 5.912 | 23,578 | +23,578 | 0.00% | 139,402 |
| 2009-05-05 | 2009-04-30 | 5.294 | 0 | -34,282 | ||
| 2009-04-28 | 2009-04-24 | 5.572 | 34,282 | +34,282 | 0.00% | 191,002 |
| 2009-04-20 | 2009-04-16 | 5.280 | 0 | -13,713 | ||
| 2009-04-16 | 2009-04-14 | 5.236 | 13,713 | -13,712 | 0.00% | 71,802 |
| 2009-04-15 | 2009-04-09 | 5.251 | 27,425 | +13,712 | 0.00% | 143,999 |
| 2009-04-14 | 2009-04-08 | 5.149 | 13,713 | -34,281 | 0.00% | 70,602 |
| 2009-04-09 | 2009-04-07 | 5.309 | 47,994 | +13,712 | 0.00% | 254,799 |
| 2009-04-08 | 2009-04-06 | 5.265 | 34,282 | +34,282 | 0.00% | 180,502 |
| 2009-04-07 | 2009-04-03 | 5.003 | 0 | -68,563 | ||
| 2009-04-06 | 2009-04-02 | 5.061 | 68,563 | +68,563 | 0.00% | 346,999 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy