History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 983,230 +0 0.01% 1,543,671
2025-10-13 2025-10-09 1.430 983,230 +0 0.01% 1,406,019
2025-10-10 2025-10-08 1.380 983,230 +0 0.01% 1,356,857
2025-10-09 2025-10-06 1.380 983,230 +0 0.01% 1,356,857
2025-10-08 2025-10-03 1.390 983,230 +0 0.01% 1,366,690
2025-10-06 2025-10-02 1.370 983,230 +0 0.01% 1,347,025
2025-10-03 2025-09-30 1.400 983,230 +0 0.01% 1,376,522
2025-10-02 2025-09-29 1.370 983,230 +0 0.01% 1,347,025
2025-09-30 2025-09-26 1.350 983,230 +0 0.01% 1,327,360
2025-09-29 2025-09-25 1.370 983,230 +0 0.01% 1,347,025
2025-09-26 2025-09-24 1.370 983,230 +0 0.01% 1,347,025
2025-09-25 2025-09-23 1.380 983,230 -10,000 0.01% 1,356,857
2025-09-18 2025-09-16 1.420 993,230 +8,000 0.01% 1,410,387
2025-09-16 2025-09-12 1.480 985,230 +12,000 0.01% 1,458,140
2025-09-11 2025-09-09 1.480 973,230 +2,000 0.01% 1,440,380
2025-09-10 2025-09-08 1.470 971,230 +14,000 0.01% 1,427,708
2025-07-29 2025-07-25 1.500 957,230 -2,000 0.01% 1,435,845
2025-07-28 2025-07-24 1.460 959,230 +110,000 0.01% 1,400,476
2025-07-17 2025-07-15 1.430 849,230 +100,000 0.01% 1,214,399
2025-07-16 2025-07-14 1.410 749,230 +448,000 0.01% 1,056,414
2025-07-08 2025-07-04 1.335 301,230 +5,700 0.00% 402,223
2025-07-04 2025-07-02 1.335 295,530 +1,962 0.00% 394,612
2025-06-13 2025-06-11 1.426 293,568 +12,326 0.00% 418,541
2025-05-22 2025-05-20 1.298 281,242 -216,174 0.00% 365,060
2025-05-15 2025-05-13 1.245 497,416 -210,534 0.01% 619,199
2025-05-09 2025-05-07 1.234 707,950 +210,534 0.01% 873,746
2025-04-28 2025-04-24 1.245 497,416 +1,880 0.01% 619,199
2025-04-07 2025-04-02 1.330 495,536 -714,314 0.01% 659,037
2025-03-31 2025-03-27 1.245 1,209,850 +1,880 0.02% 1,506,060
2025-03-28 2025-03-26 1.245 1,207,970 +1,880 0.02% 1,503,719
2024-12-20 2024-12-18 1.160 1,206,090 +740,630 0.02% 1,398,721
2024-12-12 2024-12-10 1.160 465,460 -1,880 0.01% 539,801
2024-10-23 2024-10-21 1.266 467,340 -1,879 0.01% 591,704
2024-10-14 2024-10-09 1.234 469,219 -1,880 0.01% 579,106
2024-10-08 2024-10-04 1.298 471,099 +1,880 0.01% 611,500
2024-10-02 2024-09-27 1.181 469,219 -1,041,394 0.01% 554,145
2024-09-30 2024-09-26 1.107 1,510,613 -93,989 0.02% 1,671,519
2024-09-16 2024-09-12 0.989 1,604,602 +93,989 0.02% 1,587,724
2024-09-04 2024-09-02 1.096 1,510,613 -93,989 0.02% 1,655,447
2024-09-03 2024-08-30 1.075 1,604,602 -56,393 0.02% 1,724,303
2024-08-09 2024-08-07 1.000 1,660,995 +56,393 0.03% 1,661,196
2024-08-07 2024-08-05 0.989 1,604,602 +1,880 0.02% 1,587,724
2024-08-06 2024-08-02 1.032 1,602,722 +3,760 0.02% 1,654,073
2024-07-03 2024-06-28 1.064 1,598,962 -129,705 0.02% 1,701,230
2024-06-24 2024-06-20 0.958 1,728,667 +9,399 0.03% 1,655,307
2024-06-21 2024-06-19 0.968 1,719,268 +22,557 0.03% 1,664,599
2024-06-13 2024-06-11 1.055 1,696,711 +96,607 0.03% 1,789,400
2024-05-31 2024-05-29 1.100 1,600,104 -89,131 0.03% 1,759,325
2024-05-30 2024-05-28 1.144 1,689,235 -149,740 0.03% 1,933,134
2024-05-27 2024-05-23 1.111 1,838,975 -3,565 0.03% 2,042,598
2024-05-20 2024-05-16 1.122 1,842,540 +3,565 0.03% 2,067,230
2024-05-17 2024-05-14 1.122 1,838,975 -16,044 0.03% 2,063,230
2024-05-14 2024-05-10 1.100 1,855,019 +35,653 0.03% 2,039,606
2024-05-13 2024-05-09 1.100 1,819,366 +1,782 0.03% 2,000,405
2024-05-08 2024-05-06 0.999 1,817,584 +1,783 0.03% 1,814,915
2024-04-25 2024-04-23 0.898 1,815,801 +1,782 0.03% 1,629,784
2024-04-17 2024-04-15 0.920 1,814,019 +17,827 0.03% 1,668,889
2024-04-12 2024-04-10 0.931 1,796,192 -89,131 0.03% 1,672,641
2024-03-25 2024-03-21 0.976 1,885,323 +35,652 0.03% 1,840,250
2023-09-29 2023-09-27 1.032 1,849,671 +32,087 0.03% 1,909,212
2023-09-26 2023-09-22 1.043 1,817,584 +35,653 0.03% 1,896,484
2023-09-25 2023-09-21 1.032 1,781,931 +24,956 0.03% 1,839,291
2023-08-14 2023-08-10 1.167 1,756,975 +213,914 0.03% 2,050,080
2023-08-04 2023-08-02 1.144 1,543,061 -534,785 0.02% 1,765,855
2023-08-02 2023-07-31 1.178 2,077,846 +1,783 0.03% 2,447,792
2023-07-31 2023-07-27 1.156 2,076,063 +35,652 0.03% 2,399,107
2023-07-28 2023-07-26 1.156 2,040,411 -1,783 0.03% 2,357,907
2023-07-27 2023-07-25 1.167 2,042,194 +1,783 0.03% 2,382,880
2023-07-25 2023-07-21 1.144 2,040,411 +89,131 0.03% 2,335,015
2023-07-24 2023-07-20 1.144 1,951,280 -213,914 0.03% 2,233,015
2023-07-04 2023-06-30 1.066 2,165,194 +8,913 0.03% 2,307,768
2023-06-29 2023-06-27 1.043 2,156,281 +8,913 0.03% 2,249,884
2023-06-28 2023-06-26 1.021 2,147,368 -356,524 0.03% 2,192,399
2023-06-27 2023-06-23 1.010 2,503,892 +208,567 0.04% 2,528,307
2023-06-23 2023-06-20 1.220 2,295,325 +141,583 0.04% 2,799,411
2023-06-20 2023-06-16 1.279 2,153,742 +65,233 0.04% 2,755,496
2023-06-06 2023-06-02 1.279 2,088,509 -83,633 0.04% 2,672,037
2023-06-05 2023-06-01 1.220 2,172,142 +91,997 0.04% 2,649,175
2023-06-02 2023-05-31 1.255 2,080,145 +11,708 0.04% 2,611,591
2023-05-31 2023-05-29 1.220 2,068,437 +97,015 0.04% 2,522,695
2023-05-29 2023-05-24 1.279 1,971,422 +30,107 0.03% 2,522,236
2023-05-25 2023-05-23 1.303 1,941,315 -125,449 0.03% 2,530,141
2023-05-22 2023-05-18 1.327 2,066,764 -41,817 0.04% 2,743,065
2023-05-19 2023-05-17 1.244 2,108,581 +83,633 0.04% 2,622,080
2023-05-18 2023-05-16 1.267 2,024,948 +11,709 0.03% 2,566,504
2023-05-16 2023-05-12 1.279 2,013,239 +167,266 0.03% 2,575,736
2023-05-15 2023-05-11 1.339 1,845,973 +41,817 0.03% 2,472,098
2023-05-11 2023-05-09 1.339 1,804,156 +359,622 0.03% 2,416,097
2023-05-10 2023-05-08 1.399 1,444,534 +41,816 0.02% 2,020,859
2023-05-09 2023-05-05 1.315 1,402,718 -43,489 0.02% 1,844,953
2023-05-08 2023-05-04 1.208 1,446,207 +376,348 0.02% 1,746,522
2023-05-05 2023-05-03 1.184 1,069,859 +55,198 0.02% 1,266,438
2023-05-04 2023-05-02 1.196 1,014,661 -48,507 0.02% 1,213,230
2023-04-27 2023-04-25 1.136 1,063,168 +41,817 0.02% 1,207,669
2023-04-25 2023-04-21 1.160 1,021,351 +41,816 0.02% 1,184,593
2023-04-24 2023-04-20 1.172 979,535 -83,633 0.02% 1,147,806
2023-04-20 2023-04-18 1.208 1,063,168 -41,816 0.02% 1,283,942
2023-04-06 2023-04-03 1.160 1,104,984 +41,816 0.02% 1,281,593
2023-03-31 2023-03-29 1.172 1,063,168 +8,363 0.02% 1,245,806
2023-03-27 2023-03-23 1.208 1,054,805 +8,364 0.02% 1,273,843
2023-03-24 2023-03-22 1.196 1,046,441 +56,870 0.02% 1,251,230
2023-03-22 2023-03-20 1.172 989,571 -41,816 0.02% 1,159,566
2023-03-16 2023-03-14 1.148 1,031,387 +41,816 0.02% 1,183,900
2023-03-14 2023-03-10 1.160 989,571 +18,399 0.02% 1,147,733
2023-03-09 2023-03-07 1.244 971,172 -41,816 0.02% 1,207,680
2023-03-08 2023-03-06 1.220 1,012,988 +41,816 0.02% 1,235,454
2023-03-07 2023-03-03 1.208 971,172 +86,979 0.02% 1,172,843
2023-02-13 2023-02-09 1.232 884,193 +291,043 0.02% 1,088,947
2023-02-10 2023-02-08 1.232 593,150 +275,989 0.01% 730,506
2023-01-31 2023-01-27 1.303 317,161 -33,454 0.01% 413,360
2023-01-18 2023-01-16 1.220 350,615 -53,525 0.01% 427,615
2023-01-11 2023-01-09 1.160 404,140 -28,435 0.01% 468,733
2022-12-29 2022-12-23 1.100 432,575 +83,633 0.01% 475,852
2022-12-09 2022-12-07 1.112 348,942 +25,090 0.01% 388,024
2022-12-07 2022-12-05 1.136 323,852 -25,090 0.01% 367,868
2022-11-15 2022-11-11 1.064 348,942 -25,090 0.01% 371,335
2022-11-09 2022-11-07 1.052 374,032 -25,090 0.01% 393,562
2022-09-30 2022-09-28 1.028 399,122 +1,673 0.01% 410,418
2022-09-22 2022-09-20 1.148 397,449 +1,673 0.01% 456,221
2022-09-21 2022-09-19 1.172 395,776 +25,089 0.01% 463,765
2022-09-06 2022-09-02 1.255 370,687 +25,090 0.01% 465,392
2022-08-30 2022-08-26 1.315 345,597 -25,090 0.01% 454,553
2022-08-26 2022-08-24 1.232 370,687 +25,090 0.01% 456,527
2022-08-23 2022-08-19 1.267 345,597 -25,090 0.01% 438,024
2022-08-19 2022-08-17 1.267 370,687 +25,090 0.01% 469,824
2022-08-16 2022-08-12 1.291 345,597 -25,090 0.01% 446,289
2022-08-08 2022-08-04 1.232 370,687 -25,089 0.01% 456,527
2022-08-04 2022-08-02 1.208 395,776 +38,471 0.01% 477,962
2022-08-03 2022-08-01 1.244 357,305 +25,090 0.01% 444,319
2022-07-26 2022-07-22 1.291 332,215 +25,089 0.01% 429,008
2022-07-22 2022-07-20 1.303 307,126 -25,089 0.01% 400,281
2022-07-21 2022-07-19 1.291 332,215 -25,090 0.01% 429,008
2022-07-20 2022-07-18 1.291 357,305 -25,090 0.01% 461,408
2022-07-18 2022-07-14 1.303 382,395 -1,673 0.01% 498,380
2022-07-14 2022-07-12 1.267 384,068 +25,090 0.01% 486,784
2022-07-13 2022-07-11 1.303 358,978 -25,090 0.01% 467,861
2022-07-12 2022-07-08 1.291 384,068 +1,673 0.01% 495,969
2022-07-08 2022-07-06 1.303 382,395 +25,090 0.01% 498,380
2022-07-07 2022-07-05 1.339 357,305 +25,090 0.01% 478,497
2022-07-06 2022-07-04 1.339 332,215 +25,089 0.01% 444,897
2022-06-29 2022-06-27 1.387 307,126 -50,179 0.01% 425,987
2022-06-28 2022-06-24 1.327 357,305 -25,090 0.01% 474,225
2022-06-27 2022-06-23 1.339 382,395 +43,489 0.01% 512,097
2022-06-24 2022-06-22 1.411 338,906 -50,180 0.01% 478,171
2022-06-22 2022-06-20 1.535 389,086 +16,305 0.01% 597,261
2022-06-20 2022-06-16 1.510 372,781 +1,602 0.01% 562,928
2022-06-14 2022-06-10 1.572 371,179 +56,090 0.01% 583,670
2022-06-09 2022-06-07 1.585 315,089 +56,090 0.01% 499,402
2022-06-08 2022-06-06 1.635 258,999 +12,821 0.00% 423,431
2022-06-07 2022-06-02 1.610 246,178 +3,205 0.00% 396,326
2022-06-06 2022-06-01 1.622 242,973 -56,090 0.00% 394,198
2022-06-02 2022-05-31 1.572 299,063 -32,052 0.01% 470,270
2022-05-27 2022-05-25 1.585 331,115 -24,038 0.01% 524,803
2022-05-26 2022-05-24 1.572 355,153 +24,038 0.01% 558,470
2022-05-19 2022-05-17 1.622 331,115 -16,025 0.01% 537,200
2022-05-17 2022-05-13 1.560 347,140 -41,667 0.01% 541,537
2022-05-16 2022-05-12 1.510 388,807 +25,641 0.01% 587,128
2022-05-12 2022-05-10 1.572 363,166 -25,641 0.01% 571,070
2022-05-11 2022-05-06 1.647 388,807 +17,628 0.01% 640,504
2022-05-06 2022-05-04 1.722 371,179 +120,193 0.01% 639,258
2022-04-27 2022-04-25 1.485 250,986 -8,013 0.00% 372,743
2022-04-25 2022-04-21 1.585 258,999 -16,026 0.00% 410,502
2022-04-21 2022-04-19 1.722 275,025 +6,411 0.00% 473,658
2022-04-20 2022-04-14 1.735 268,614 +32,051 0.00% 465,969
2022-04-14 2022-04-12 1.635 236,563 -9,615 0.00% 386,751
2022-04-13 2022-04-11 1.672 246,178 +4,807 0.00% 411,687
2022-04-12 2022-04-08 1.710 241,371 +20,834 0.00% 412,686
2022-04-11 2022-04-07 1.597 220,537 -6,411 0.00% 352,294
2022-03-29 2022-03-25 1.610 226,948 +6,411 0.00% 365,367
2022-03-17 2022-03-15 1.198 220,537 +1,602 0.00% 264,220
2022-02-15 2022-02-11 1.423 218,935 -4,807 0.00% 311,482
2022-01-12 2022-01-10 1.510 223,742 -320,514 0.00% 337,868
2022-01-11 2022-01-07 1.498 544,256 +80,128 0.01% 815,076
2022-01-10 2022-01-06 1.473 464,128 +240,386 0.01% 683,492
2021-12-22 2021-12-20 1.360 223,742 -16,026 0.00% 304,360
2021-12-17 2021-12-15 1.335 239,768 -24,039 0.00% 320,176
2021-11-11 2021-11-09 1.460 263,807 -4,807 0.00% 385,200
2021-11-05 2021-11-03 1.448 268,614 -9,616 0.00% 388,866
2021-11-04 2021-11-02 1.448 278,230 -3,205 0.00% 402,787
2021-10-29 2021-10-27 1.510 281,435 -80,128 0.01% 424,988
2021-10-27 2021-10-25 1.610 361,563 +3,205 0.01% 582,086
2021-10-18 2021-10-12 1.622 358,358 +9,615 0.01% 581,399
2021-10-15 2021-10-11 1.672 348,743 +40,064 0.01% 583,209
2021-09-24 2021-09-21 1.760 308,679 -40,064 0.01% 543,175
2021-09-23 2021-09-20 1.722 348,743 -40,064 0.01% 600,618
2021-09-17 2021-09-15 2.009 388,807 -56,090 0.01% 781,220
2021-09-16 2021-09-14 2.022 444,897 +80,129 0.01% 899,473
2021-09-15 2021-09-13 2.147 364,768 -80,129 0.01% 782,995
2021-09-14 2021-09-10 2.059 444,897 +56,090 0.01% 916,130
2021-09-13 2021-09-09 2.022 388,807 +102,564 0.01% 786,073
2021-09-09 2021-09-07 1.897 286,243 -40,064 0.01% 542,990
2021-09-08 2021-09-06 1.884 326,307 +40,064 0.01% 614,918
2021-09-06 2021-09-02 1.947 286,243 -40,064 0.01% 557,279
2021-09-03 2021-09-01 1.884 326,307 +41,667 0.01% 614,918
2021-08-26 2021-08-24 1.934 284,640 -14,423 0.01% 550,606
2021-08-25 2021-08-23 1.997 299,063 -1,603 0.01% 597,168
2021-08-24 2021-08-20 1.810 300,666 -40,064 0.01% 544,084
2021-08-23 2021-08-19 1.847 340,730 +40,064 0.01% 629,341
2021-08-20 2021-08-18 1.884 300,666 -64,102 0.01% 566,598
2021-08-19 2021-08-17 1.934 364,768 +59,295 0.01% 705,606
2021-08-18 2021-08-16 2.034 305,473 -8,013 0.01% 621,404
2021-08-17 2021-08-13 2.084 313,486 -8,013 0.01% 653,353
2021-08-16 2021-08-12 1.972 321,499 -16,026 0.01% 633,943
2021-08-13 2021-08-11 1.884 337,525 +40,064 0.01% 636,058
2021-08-12 2021-08-10 1.947 297,461 -40,064 0.01% 579,120
2021-08-10 2021-08-06 1.934 337,525 +80,129 0.01% 652,907
2021-08-05 2021-08-03 1.884 257,396 -43,270 0.00% 485,057
2021-08-04 2021-08-02 1.822 300,666 -35,256 0.01% 547,836
2021-07-30 2021-07-28 1.597 335,922 -65,706 0.01% 536,614
2021-07-29 2021-07-27 1.485 401,628 -9,615 0.01% 596,464
2021-07-28 2021-07-26 1.597 411,243 +33,654 0.01% 656,935
2021-07-27 2021-07-23 1.735 377,589 -20,833 0.01% 655,010
2021-07-23 2021-07-21 1.622 398,422 +40,064 0.01% 646,398
2021-07-20 2021-07-16 1.722 358,358 +40,064 0.01% 617,177
2021-07-16 2021-07-14 1.785 318,294 +40,064 0.01% 568,039
2021-07-15 2021-07-13 1.872 278,230 -315,249 0.00% 520,845
2021-07-14 2021-07-12 1.772 593,479 -682,694 0.01% 1,051,737
2021-07-12 2021-07-08 1.660 1,276,173 -12,820 0.02% 2,118,238
2021-07-09 2021-07-07 1.685 1,288,993 +44,872 0.02% 2,171,690
2021-07-08 2021-07-06 1.597 1,244,121 +8,012 0.02% 1,987,404
2021-06-29 2021-06-25 1.448 1,236,109 +8,013 0.02% 1,789,486
2021-06-22 2021-06-18 1.348 1,228,096 -80,128 0.02% 1,655,273
2021-06-17 2021-06-15 1.460 1,308,224 +80,128 0.02% 1,910,212
2021-06-15 2021-06-10 1.435 1,228,096 -6,410 0.02% 1,762,559
2021-06-10 2021-06-08 1.464 1,234,506 +35,103 0.02% 1,807,756
2021-06-04 2021-06-02 1.387 1,199,403 -24,912 0.02% 1,663,913
2021-05-25 2021-05-21 1.362 1,224,315 +31,140 0.02% 1,667,019
2021-03-26 2021-03-24 1.310 1,193,175 -15,570 0.02% 1,563,313
2021-03-23 2021-03-19 1.516 1,208,745 +24,912 0.02% 1,832,139
2021-03-22 2021-03-18 1.541 1,183,833 +15,570 0.02% 1,824,792
2021-03-01 2021-02-25 1.580 1,168,263 -1,557 0.02% 1,845,812
2021-02-25 2021-02-23 1.541 1,169,820 +3,114 0.02% 1,803,192
2021-02-23 2021-02-19 1.644 1,166,706 -40,482 0.02% 1,918,285
2021-02-22 2021-02-18 1.477 1,207,188 -80,964 0.02% 1,783,259
2021-02-17 2021-02-11 1.452 1,288,152 -31,140 0.02% 1,869,766
2021-02-10 2021-02-08 1.310 1,319,292 +31,140 0.02% 1,728,553
2021-02-09 2021-02-05 1.233 1,288,152 +1,557 0.02% 1,588,474
2021-02-08 2021-02-04 1.285 1,286,595 +12,456 0.02% 1,652,660
2021-02-05 2021-02-03 1.272 1,274,139 +3,114 0.02% 1,620,293
2021-02-04 2021-02-02 1.207 1,271,025 +4,671 0.02% 1,534,700
2021-02-03 2021-02-01 1.195 1,266,354 +3,114 0.02% 1,512,794
2021-01-29 2021-01-27 1.220 1,263,240 +28,026 0.02% 1,541,527
2021-01-28 2021-01-26 1.259 1,235,214 +14,013 0.02% 1,554,927
2021-01-21 2021-01-19 1.233 1,221,201 +12,456 0.02% 1,505,913
2020-11-26 2020-11-24 1.002 1,208,745 +1,557 0.02% 1,211,075
2020-11-24 2020-11-20 1.002 1,207,188 +1,557 0.02% 1,209,515
2020-10-20 2020-10-16 0.899 1,205,631 -1,557 0.02% 1,084,062
2020-10-14 2020-10-09 0.886 1,207,188 +1,557 0.02% 1,069,955
2020-09-29 2020-09-25 0.886 1,205,631 -194,625 0.02% 1,068,575
2020-08-18 2020-08-14 1.079 1,400,256 +194,625 0.03% 1,510,874
2020-08-07 2020-08-05 0.951 1,205,631 +1,557 0.02% 1,146,008
2020-07-22 2020-07-20 0.912 1,204,074 +4,671 0.02% 1,098,128
2020-07-07 2020-07-03 0.912 1,199,403 -270,030 0.02% 1,093,868
2020-06-11 2020-06-09 0.912 1,469,433 +1,557 0.03% 1,340,139
2020-06-09 2020-06-05 0.886 1,467,876 +4,671 0.03% 1,301,008
2020-05-19 2020-05-15 0.939 1,463,205 +61,454 0.03% 1,373,344
2020-04-09 2020-04-07 0.925 1,401,751 +1,492 0.03% 1,296,869
2020-03-23 2020-03-19 0.858 1,400,259 +1,491 0.03% 1,201,613
2020-03-20 2020-03-18 0.858 1,398,768 -20,882 0.03% 1,200,333
2020-03-17 2020-03-13 0.992 1,419,650 +1,492 0.03% 1,408,605
2020-02-25 2020-02-21 1.073 1,418,158 -22,375 0.03% 1,521,215
2020-01-02 2019-12-27 1.046 1,440,533 +1,492 0.03% 1,506,586
2019-12-30 2019-12-24 1.046 1,439,041 +1,492 0.03% 1,505,026
2019-12-18 2019-12-16 1.019 1,437,549 -22,374 0.03% 1,464,915
2019-12-12 2019-12-10 1.006 1,459,923 +2,983 0.03% 1,468,140
2019-11-11 2019-11-07 1.099 1,456,940 -31,324 0.03% 1,601,886
2019-11-08 2019-11-06 1.126 1,488,264 -10,441 0.03% 1,676,237
2019-10-28 2019-10-24 1.099 1,498,705 -10,441 0.03% 1,647,806
2019-08-13 2019-08-09 1.126 1,509,146 +1,491 0.03% 1,699,756
2019-08-07 2019-08-05 1.153 1,507,655 -32,815 0.03% 1,738,507
2019-07-24 2019-07-22 1.193 1,540,470 +1,491 0.03% 1,838,313
2019-06-26 2019-06-24 1.153 1,538,979 +1,492 0.03% 1,774,628
2019-06-20 2019-06-18 1.197 1,537,487 +38,696 0.03% 1,839,828
2019-05-17 2019-05-15 1.238 1,498,791 -5,816 0.03% 1,855,368
2019-05-14 2019-05-09 1.265 1,504,607 +7,270 0.03% 1,903,959
2019-05-10 2019-05-08 1.293 1,497,337 +10,179 0.03% 1,935,949
2019-04-25 2019-04-23 1.389 1,487,158 -8,724 0.03% 2,065,975
2019-04-24 2019-04-18 1.375 1,495,882 +2,908 0.03% 2,057,519
2019-04-16 2019-04-12 1.403 1,492,974 -4,363 0.03% 2,094,590
2019-03-14 2019-03-12 1.389 1,497,337 -69,795 0.03% 2,080,116
2019-02-22 2019-02-20 1.403 1,567,132 +5,817 0.03% 2,198,631
2019-01-24 2019-01-22 1.210 1,561,315 +2,908 0.03% 1,889,817
2019-01-10 2019-01-08 1.210 1,558,407 -4,362 0.03% 1,886,297
2019-01-08 2019-01-04 1.183 1,562,769 +1,454 0.03% 1,848,587
2019-01-07 2019-01-03 1.183 1,561,315 +2,908 0.03% 1,846,867
2018-12-21 2018-12-19 1.265 1,558,407 +1,454 0.03% 1,972,038
2018-12-20 2018-12-18 1.238 1,556,953 +1,454 0.03% 1,927,368
2018-12-11 2018-12-07 1.224 1,555,499 +1,454 0.03% 1,904,173
2018-10-23 2018-10-19 1.183 1,554,045 +5,816 0.03% 1,838,267
2018-10-16 2018-10-12 1.238 1,548,229 +10,179 0.03% 1,916,568
2018-10-08 2018-10-04 1.348 1,538,050 -1,454,064 0.03% 2,073,209
2018-10-03 2018-09-28 1.389 2,992,114 +69,795 0.06% 4,156,675
2018-09-26 2018-09-21 1.334 2,922,319 +727,032 0.06% 3,898,935
2018-09-21 2018-09-19 1.279 2,195,287 +727,032 0.04% 2,808,154
2018-09-05 2018-09-03 1.293 1,468,255 -10,179 0.03% 1,898,348
2018-09-04 2018-08-31 1.238 1,478,434 +10,179 0.03% 1,830,168
2018-08-20 2018-08-16 1.142 1,468,255 +364,970 0.03% 1,676,201
2018-08-17 2018-08-15 1.183 1,103,285 +29,081 0.02% 1,305,067
2018-08-16 2018-08-14 1.238 1,074,204 -109,055 0.02% 1,329,768
2018-08-13 2018-08-09 1.279 1,183,259 +43,622 0.02% 1,513,594
2018-08-10 2018-08-08 1.265 1,139,637 -14,541 0.02% 1,442,119
2018-07-09 2018-07-05 1.320 1,154,178 -43,621 0.02% 1,524,020
2018-06-29 2018-06-27 1.279 1,197,799 -4,363 0.02% 1,532,193
2018-06-26 2018-06-22 1.293 1,202,162 -39,259 0.02% 1,554,309
2018-06-22 2018-06-20 1.320 1,241,421 +1,454 0.02% 1,639,219
2018-06-13 2018-06-11 1.430 1,239,967 +2,908 0.02% 1,773,740
2018-05-24 2018-05-21 1.430 1,237,059 +39,260 0.02% 1,769,581
2018-04-23 2018-04-19 1.320 1,197,799 -21,811 0.02% 1,581,619
2018-04-19 2018-04-17 1.307 1,219,610 -72,704 0.02% 1,593,643
2018-04-18 2018-04-16 1.293 1,292,314 +95,969 0.03% 1,670,869
2018-03-28 2018-03-26 1.348 1,196,345 +1,454 0.02% 1,612,609
2018-03-23 2018-03-21 1.375 1,194,891 +1,454 0.02% 1,643,520
2018-03-16 2018-03-14 1.485 1,193,437 -43,622 0.02% 1,772,841
2018-03-15 2018-03-13 1.485 1,237,059 +43,622 0.02% 1,837,641
2018-02-27 2018-02-23 1.527 1,193,437 +125,049 0.02% 1,822,087
2018-02-26 2018-02-22 1.485 1,068,388 +1,454 0.02% 1,587,082
2018-02-14 2018-02-12 1.472 1,066,934 +15,995 0.02% 1,570,247
2018-02-07 2018-02-05 1.637 1,050,939 +1,454 0.02% 1,720,169
2018-02-05 2018-02-01 1.637 1,049,485 +2,908 0.02% 1,717,789
2018-01-25 2018-01-23 1.912 1,046,577 +43,622 0.02% 2,000,933
2018-01-19 2018-01-17 1.884 1,002,955 +21,811 0.02% 1,889,943
2018-01-15 2018-01-11 1.774 981,144 +1,454 0.02% 1,740,881
2018-01-12 2018-01-10 1.774 979,690 -2,908 0.02% 1,738,301
2018-01-04 2018-01-02 1.761 982,598 -363,516 0.02% 1,729,946
2018-01-03 2017-12-29 1.788 1,346,114 -508,922 0.03% 2,406,976
2018-01-02 2017-12-28 1.816 1,855,036 +872,438 0.04% 3,368,006
2017-12-27 2017-12-21 1.651 982,598 -26,173 0.02% 1,621,824
2017-12-19 2017-12-15 1.582 1,008,771 +26,173 0.02% 1,595,648
2017-12-15 2017-12-13 1.623 982,598 +1,454 0.02% 1,594,794
2017-12-13 2017-12-11 1.513 981,144 -7,270 0.02% 1,484,472
2017-12-04 2017-11-30 1.596 988,414 -7,271 0.02% 1,577,043
2017-11-30 2017-11-28 1.651 995,685 -17,448 0.02% 1,643,425
2017-11-28 2017-11-24 1.637 1,013,133 +7,270 0.02% 1,658,288
2017-11-22 2017-11-20 1.596 1,005,863 +10,178 0.02% 1,604,883
2017-11-01 2017-10-30 1.871 995,685 +1,454 0.02% 1,862,548
2017-10-20 2017-10-18 2.159 994,231 -21,810 0.02% 2,147,007
2017-10-19 2017-10-17 1.953 1,016,041 -15,995 0.02% 1,984,477
2017-10-16 2017-10-12 1.994 1,032,036 -7,271 0.02% 2,058,304
2017-10-13 2017-10-11 2.022 1,039,307 +21,811 0.02% 2,101,395
2017-10-06 2017-10-03 1.967 1,017,496 -21,811 0.02% 2,001,314
2017-10-03 2017-09-28 1.912 1,039,307 +21,811 0.02% 1,987,034
2017-09-28 2017-09-26 1.747 1,017,496 -727,031 0.02% 1,777,391
2017-09-25 2017-09-21 1.802 1,744,527 -10,179 0.03% 3,143,371
2017-09-22 2017-09-20 1.843 1,754,706 -4,362 0.03% 3,234,117
2017-09-21 2017-09-19 1.651 1,759,068 +724,124 0.03% 2,903,424
2017-09-14 2017-09-12 1.568 1,034,944 -2,908 0.02% 1,622,812
2017-09-08 2017-09-06 1.541 1,037,852 -1,455 0.02% 1,598,822
2017-09-07 2017-09-05 1.527 1,039,307 -2,908 0.02% 1,586,768
2017-08-18 2017-08-16 1.444 1,042,215 -2,908 0.02% 1,505,197
2017-08-15 2017-08-11 1.417 1,045,123 -5,816 0.02% 1,480,646
2017-08-14 2017-08-10 1.513 1,050,939 -10,178 0.02% 1,590,072
2017-08-11 2017-08-09 1.568 1,061,117 +2,908 0.02% 1,663,852
2017-08-10 2017-08-08 1.541 1,058,209 -18,903 0.02% 1,630,182
2017-08-04 2017-08-02 1.527 1,077,112 +29,081 0.02% 1,644,487
2017-08-03 2017-08-01 1.527 1,048,031 -4,362 0.02% 1,600,087
2017-07-20 2017-07-18 1.417 1,052,393 +4,362 0.02% 1,490,945
2017-07-12 2017-07-10 1.485 1,048,031 -4,362 0.02% 1,556,842
2017-06-26 2017-06-22 1.348 1,052,393 -36,352 0.02% 1,418,569
2017-06-15 2017-06-13 1.348 1,088,745 -152,676 0.02% 1,467,570
2017-06-14 2017-06-12 1.362 1,241,421 +152,676 0.02% 1,690,444
2017-06-06 2017-06-02 1.334 1,088,745 -21,811 0.02% 1,452,595
2017-05-29 2017-05-25 1.362 1,110,556 -31,989 0.02% 1,512,245
2017-04-07 2017-04-05 1.444 1,142,545 +2,908 0.02% 1,650,096
2017-04-06 2017-04-03 1.430 1,139,637 -7,270 0.02% 1,630,221
2017-04-05 2017-03-31 1.513 1,146,907 -1,454 0.02% 1,735,272
2017-03-24 2017-03-22 1.609 1,148,361 -450,760 0.02% 1,848,038
2017-03-17 2017-03-15 1.623 1,599,121 +2,908 0.03% 2,595,434
2017-03-16 2017-03-14 1.637 1,596,213 -10,178 0.03% 2,612,669
2017-03-15 2017-03-13 1.609 1,606,391 +4,362 0.03% 2,585,138
2017-03-14 2017-03-10 1.582 1,602,029 +2,908 0.03% 2,534,048
2017-03-13 2017-03-09 1.609 1,599,121 +2,908 0.03% 2,573,438
2017-03-08 2017-03-06 1.692 1,596,213 +2,908 0.03% 2,700,490
2017-03-07 2017-03-03 1.692 1,593,305 +2,908 0.03% 2,695,570
2017-02-27 2017-02-23 1.788 1,590,397 -2,908 0.03% 2,843,777
2017-02-22 2017-02-20 1.733 1,593,305 -65,433 0.03% 2,761,316
2017-02-21 2017-02-17 1.651 1,658,738 +2,909 0.03% 2,737,825
2017-02-20 2017-02-16 1.706 1,655,829 +2,908 0.03% 2,824,124
2017-02-16 2017-02-14 1.816 1,652,921 +450,759 0.03% 3,001,046
2017-02-15 2017-02-13 1.816 1,202,162 +58,163 0.02% 2,182,647
2017-02-14 2017-02-10 1.774 1,143,999 -1,454 0.02% 2,029,841
2017-02-13 2017-02-09 1.719 1,145,453 +7,270 0.02% 1,969,400
2017-02-10 2017-02-08 1.692 1,138,183 -21,811 0.02% 1,925,590
2017-02-09 2017-02-07 1.692 1,159,994 +1,454 0.02% 1,962,490
2017-02-07 2017-02-03 1.774 1,158,540 -2,908 0.02% 2,055,641
2017-02-06 2017-02-02 1.788 1,161,448 +31,990 0.02% 2,076,776
2017-01-24 2017-01-20 1.692 1,129,458 -18,903 0.02% 1,910,829
2017-01-19 2017-01-17 1.609 1,148,361 +1,454 0.02% 1,848,038
2017-01-18 2017-01-16 1.596 1,146,907 -727,032 0.02% 1,829,923
2017-01-17 2017-01-13 1.623 1,873,939 -36,352 0.04% 3,041,474
2017-01-16 2017-01-12 1.582 1,910,291 +2,909 0.04% 3,021,649
2017-01-13 2017-01-11 1.664 1,907,382 +14,540 0.04% 3,174,458
2017-01-12 2017-01-10 1.582 1,892,842 -1,454 0.04% 2,994,048
2017-01-10 2017-01-06 1.472 1,894,296 -14,541 0.04% 2,787,907
2017-01-04 2016-12-30 1.444 1,908,837 -30,535 0.04% 2,756,797
2016-12-20 2016-12-16 1.430 1,939,372 +1,454 0.04% 2,774,221
2016-12-13 2016-12-09 1.499 1,937,918 +727,032 0.04% 2,905,417
2016-11-30 2016-11-28 1.485 1,210,886 -1,454 0.02% 1,798,762
2016-11-25 2016-11-23 1.458 1,212,340 -1,454 0.02% 1,767,571
2016-11-22 2016-11-18 1.430 1,213,794 +7,270 0.02% 1,736,301
2016-11-17 2016-11-15 1.417 1,206,524 -1,454 0.02% 1,709,306
2016-11-02 2016-10-31 1.403 1,207,978 -8,724 0.02% 1,694,751
2016-11-01 2016-10-28 1.430 1,216,702 -581,626 0.02% 1,740,460
2016-10-25 2016-10-20 1.472 1,798,328 +1,454 0.04% 2,646,667
2016-10-20 2016-10-18 1.499 1,796,874 +588,896 0.04% 2,693,957
2016-10-19 2016-10-17 1.430 1,207,978 -290,813 0.02% 1,727,981
2016-10-18 2016-10-14 1.458 1,498,791 +290,813 0.03% 2,185,212
2016-10-17 2016-10-13 1.375 1,207,978 -145,406 0.02% 1,661,520
2016-10-06 2016-10-04 1.389 1,353,384 +145,406 0.03% 1,880,135
2016-10-04 2016-09-30 1.348 1,207,978 -130,866 0.02% 1,628,290
2016-09-29 2016-09-27 1.389 1,338,844 +1,454 0.03% 1,859,936
2016-09-22 2016-09-20 1.403 1,337,390 -50,892 0.03% 1,876,311
2016-09-21 2016-09-19 1.403 1,388,282 +180,304 0.03% 1,947,711
2016-09-20 2016-09-15 1.389 1,207,978 +1,454 0.02% 1,678,135
2016-09-14 2016-09-12 1.403 1,206,524 +1,454 0.02% 1,692,711
2016-09-13 2016-09-09 1.458 1,205,070 -2,908 0.02% 1,756,972
2016-09-12 2016-09-08 1.417 1,207,978 +1,454 0.02% 1,711,366
2016-09-08 2016-09-06 1.417 1,206,524 -4,362 0.02% 1,709,306
2016-08-29 2016-08-25 1.348 1,210,886 -8,724 0.02% 1,632,210
2016-08-23 2016-08-19 1.389 1,219,610 -34,898 0.02% 1,694,295
2016-08-18 2016-08-16 1.403 1,254,508 -1,454 0.02% 1,760,031
2016-08-17 2016-08-15 1.417 1,255,962 +5,816 0.02% 1,779,346
2016-08-16 2016-08-12 1.375 1,250,146 -1,454 0.02% 1,719,520
2016-08-15 2016-08-11 1.375 1,251,600 -127,543 0.02% 1,721,520
2016-07-22 2016-07-20 1.307 1,379,143 +1,454 0.03% 1,802,103
2016-07-18 2016-07-14 1.348 1,377,689 +2,908 0.03% 1,857,051
2016-07-14 2016-07-12 1.362 1,374,781 -2,908 0.03% 1,872,041
2016-07-12 2016-07-08 1.307 1,377,689 +1,454 0.03% 1,800,203
2016-07-11 2016-07-07 1.362 1,376,235 -2,908 0.03% 1,874,021
2016-07-08 2016-07-06 1.320 1,379,143 +2,908 0.03% 1,821,072
2016-07-06 2016-07-04 1.334 1,376,235 -2,908 0.03% 1,836,162
2016-06-28 2016-06-24 1.293 1,379,143 +2,908 0.03% 1,783,133
2016-06-27 2016-06-23 1.334 1,376,235 -2,908 0.03% 1,836,162
2016-06-21 2016-06-17 1.252 1,379,143 +11,633 0.03% 1,726,225
2016-06-16 2016-06-14 1.307 1,367,510 +4,362 0.03% 1,786,902
2016-06-13 2016-06-08 1.458 1,363,148 -1,454 0.03% 1,987,447
2016-06-10 2016-06-07 1.472 1,364,602 -1,454 0.03% 2,008,336
2016-06-08 2016-06-06 1.416 1,366,056 -2,909 0.03% 1,934,929
2016-06-07 2016-06-03 1.403 1,368,965 +13,019 0.03% 1,920,039
2016-05-31 2016-05-27 1.347 1,355,946 +4,321 0.03% 1,826,462
2016-05-26 2016-05-24 1.347 1,351,625 +1,440 0.03% 1,820,641
2016-05-18 2016-05-16 1.347 1,350,185 -2,880 0.03% 1,818,701
2016-05-13 2016-05-11 1.375 1,353,065 +265,003 0.03% 1,860,160
2016-05-11 2016-05-09 1.403 1,088,062 +2,880 0.02% 1,526,059
2016-05-09 2016-05-05 1.472 1,085,182 +2,881 0.02% 1,597,368
2016-04-21 2016-04-19 1.569 1,082,301 -1,440 0.02% 1,698,333
2016-04-20 2016-04-18 1.514 1,083,741 +1,440 0.02% 1,640,395
2016-04-15 2016-04-13 1.555 1,082,301 -1,440 0.02% 1,683,304
2016-03-31 2016-03-29 1.444 1,083,741 -139,703 0.02% 1,565,147
2016-03-24 2016-03-22 1.555 1,223,444 +38,886 0.02% 1,902,824
2016-03-23 2016-03-21 1.555 1,184,558 +99,376 0.02% 1,842,344
2016-03-21 2016-03-17 1.541 1,085,182 +1,441 0.02% 1,672,715
2016-03-18 2016-03-16 1.528 1,083,741 +2,880 0.02% 1,655,444
2016-03-17 2016-03-15 1.555 1,080,861 -70,571 0.02% 1,681,064
2016-03-16 2016-03-14 1.583 1,151,432 -1,441 0.02% 1,822,802
2016-03-14 2016-03-10 1.541 1,152,873 -10,081 0.02% 1,777,055
2016-03-11 2016-03-09 1.569 1,162,954 +50,408 0.02% 1,824,893
2016-03-10 2016-03-08 1.583 1,112,546 -40,327 0.02% 1,761,243
2016-03-09 2016-03-07 1.597 1,152,873 +72,012 0.02% 1,841,093
2016-03-08 2016-03-04 1.555 1,080,861 +1,440 0.02% 1,681,064
2016-03-04 2016-03-02 1.583 1,079,421 -1,440 0.02% 1,708,803
2016-02-22 2016-02-18 1.486 1,080,861 -1,440 0.02% 1,606,017
2016-02-19 2016-02-17 1.416 1,082,301 +1,440 0.02% 1,533,009
2016-02-18 2016-02-16 1.444 1,080,861 -1,440 0.02% 1,560,988
2016-02-16 2016-02-12 1.389 1,082,301 +1,440 0.02% 1,502,950
2016-02-04 2016-02-02 1.444 1,080,861 -1,440 0.02% 1,560,988
2016-01-29 2016-01-27 1.403 1,082,301 +1,440 0.02% 1,517,979
2016-01-08 2016-01-06 1.750 1,080,861 -1,440 0.02% 1,891,197
2016-01-06 2016-01-04 1.722 1,082,301 +1,440 0.02% 1,863,658
2016-01-04 2015-12-29 1.889 1,080,861 -1,440 0.02% 2,041,292
2015-12-30 2015-12-28 1.902 1,082,301 -2,881 0.02% 2,059,041
2015-12-29 2015-12-24 1.847 1,085,182 -1,440 0.02% 2,004,244
2015-12-21 2015-12-17 1.653 1,086,622 -1,440 0.02% 1,795,651
2015-12-18 2015-12-16 1.653 1,088,062 -2,881 0.02% 1,798,030
2015-12-15 2015-12-11 1.541 1,090,943 +1,441 0.02% 1,681,595
2015-12-02 2015-11-30 1.666 1,089,502 +1,440 0.02% 1,815,539
2015-12-01 2015-11-27 1.694 1,088,062 +1,440 0.02% 1,843,359
2015-11-30 2015-11-26 1.750 1,086,622 -21,603 0.02% 1,901,277
2015-11-27 2015-11-25 1.819 1,108,225 +21,603 0.02% 2,016,024
2015-11-23 2015-11-19 1.791 1,086,622 -1,440 0.02% 1,946,546
2015-11-17 2015-11-13 1.819 1,088,062 +1,440 0.02% 1,979,344
2015-11-16 2015-11-12 1.833 1,086,622 +1,440 0.02% 1,991,814
2015-11-12 2015-11-10 1.916 1,085,182 -7,201 0.02% 2,079,592
2015-11-03 2015-10-30 1.902 1,092,383 +1,440 0.02% 2,078,222
2015-10-28 2015-10-26 1.847 1,090,943 -1,440 0.02% 2,014,884
2015-10-27 2015-10-23 1.875 1,092,383 -1,440 0.02% 2,047,883
2015-10-19 2015-10-15 1.819 1,093,823 -1,440 0.02% 1,989,824
2015-09-29 2015-09-24 1.694 1,095,263 +1,440 0.02% 1,855,559
2015-09-24 2015-09-22 1.722 1,093,823 -1,440 0.02% 1,883,498
2015-09-23 2015-09-21 1.694 1,095,263 -2,881 0.02% 1,855,559
2015-09-08 2015-09-04 1.583 1,098,144 +1,440 0.02% 1,738,443
2015-09-04 2015-09-01 1.625 1,096,704 +1,441 0.02% 1,781,852
2015-08-25 2015-08-21 1.666 1,095,263 -1,441 0.02% 1,825,140
2015-08-24 2015-08-20 1.722 1,096,704 +1,441 0.02% 1,888,459
2015-08-21 2015-08-19 1.777 1,095,263 +1,440 0.02% 1,946,815
2015-08-18 2015-08-14 1.986 1,093,823 -1,440 0.02% 2,172,098
2015-08-12 2015-08-10 2.027 1,095,263 -1,441 0.02% 2,220,586
2015-08-10 2015-08-06 1.902 1,096,704 +1,441 0.02% 2,086,442
2015-08-07 2015-08-05 1.875 1,095,263 -1,441 0.02% 2,053,282
2015-07-31 2015-07-29 1.819 1,096,704 -1,440 0.02% 1,995,065
2015-07-29 2015-07-27 1.764 1,098,144 -14,402 0.02% 1,936,687
2015-07-28 2015-07-24 1.972 1,112,546 +1,440 0.02% 2,193,829
2015-07-27 2015-07-23 2.041 1,111,106 -1,440 0.02% 2,268,137
2015-07-24 2015-07-22 1.944 1,112,546 +1,440 0.02% 2,162,930
2015-07-23 2015-07-21 1.972 1,111,106 +1,440 0.02% 2,190,989
2015-07-22 2015-07-20 2.027 1,109,666 +1,441 0.02% 2,249,788
2015-07-17 2015-07-15 1.875 1,108,225 +14,402 0.02% 2,077,582
2015-07-16 2015-07-14 1.916 1,093,823 -144,024 0.02% 2,096,151
2015-07-15 2015-07-13 1.958 1,237,847 +7,202 0.02% 2,423,720
2015-07-14 2015-07-10 1.875 1,230,645 +142,583 0.02% 2,307,082
2015-07-13 2015-07-09 1.777 1,088,062 -2,881 0.02% 1,934,016
2015-07-10 2015-07-08 1.597 1,090,943 +1,441 0.02% 1,742,193
2015-07-07 2015-07-03 2.208 1,089,502 +8,641 0.02% 2,405,590
2015-07-06 2015-07-02 2.430 1,080,861 +18,723 0.02% 2,626,663
2015-07-03 2015-06-30 2.472 1,062,138 -1,440 0.02% 2,625,411
2015-07-02 2015-06-29 2.430 1,063,578 -12,962 0.02% 2,584,662
2015-06-30 2015-06-26 2.555 1,076,540 +1,440 0.02% 2,750,707
2015-06-29 2015-06-25 2.652 1,075,100 -4,321 0.02% 2,851,535
2015-06-23 2015-06-19 2.583 1,079,421 +1,441 0.02% 2,788,048
2015-06-19 2015-06-17 2.638 1,077,980 +1,440 0.02% 2,844,204
2015-06-17 2015-06-15 2.680 1,076,540 +1,440 0.02% 2,885,253
2015-06-16 2015-06-12 2.736 1,075,100 +10,082 0.02% 2,941,792
2015-06-15 2015-06-11 2.583 1,065,018 +7,083 0.02% 2,750,652
2015-06-12 2015-06-10 2.583 1,057,935 -1,432 0.02% 2,732,358
2015-06-11 2015-06-09 2.625 1,059,367 -41,545 0.02% 2,780,425
2015-06-10 2015-06-08 2.736 1,100,912 +1,432 0.02% 3,012,421
2015-06-09 2015-06-05 2.750 1,099,480 +1,433 0.02% 3,023,852
2015-06-08 2015-06-04 2.792 1,098,047 +42,978 0.02% 3,065,899
2015-06-03 2015-06-01 2.932 1,055,069 +8,595 0.02% 3,093,194
2015-06-02 2015-05-29 2.806 1,046,474 -28,652 0.02% 2,936,510
2015-06-01 2015-05-28 2.792 1,075,126 +1,433 0.02% 3,001,901
2015-05-29 2015-05-27 2.862 1,073,693 +14,326 0.02% 3,072,847
2015-05-28 2015-05-26 2.988 1,059,367 +22,921 0.02% 3,164,952
2015-05-21 2015-05-19 2.680 1,036,446 +7,163 0.02% 2,778,145
2015-05-20 2015-05-18 2.708 1,029,283 +7,163 0.02% 2,787,684
2015-05-18 2015-05-14 2.736 1,022,120 +2,865 0.02% 2,796,823
2015-05-13 2015-05-11 2.848 1,019,255 +1,433 0.02% 2,902,819
2015-05-12 2015-05-08 2.890 1,017,822 -4,298 0.02% 2,941,367
2015-05-11 2015-05-07 2.653 1,022,120 +1,433 0.02% 2,711,206
2015-05-07 2015-05-05 2.820 1,020,687 -156,153 0.02% 2,878,398
2015-04-30 2015-04-28 3.043 1,176,840 -8,595 0.02% 3,581,631
2015-04-29 2015-04-27 3.239 1,185,435 -83,091 0.02% 3,839,483
2015-04-22 2015-04-20 2.639 1,268,526 -1,432 0.03% 3,347,096
2015-04-20 2015-04-16 2.862 1,269,958 -130,367 0.03% 3,634,546
2015-04-17 2015-04-15 2.764 1,400,325 +1,433 0.03% 3,870,802
2015-04-16 2015-04-14 2.918 1,398,892 +144,692 0.03% 4,081,666
2015-04-15 2015-04-13 2.932 1,254,200 -2,865 0.02% 3,676,995
2015-04-14 2015-04-10 2.862 1,257,065 -1,433 0.02% 3,597,647
2015-04-13 2015-04-09 2.834 1,258,498 -8,595 0.03% 3,566,609
2015-04-10 2015-04-08 2.611 1,267,093 +1,432 0.03% 3,307,936
2015-04-09 2015-04-02 2.387 1,265,661 -37,247 0.03% 3,021,485
2015-04-08 2015-04-01 2.164 1,302,908 +74,495 0.03% 2,819,372
2015-04-02 2015-03-31 2.192 1,228,413 +15,758 0.02% 2,692,471
2015-04-01 2015-03-30 2.164 1,212,655 +55,871 0.02% 2,624,073
2015-03-31 2015-03-27 2.094 1,156,784 -5,730 0.02% 2,422,426
2015-03-30 2015-03-26 2.052 1,162,514 +2,865 0.02% 2,385,737
2015-03-27 2015-03-25 2.234 1,159,649 +18,624 0.02% 2,590,321
2015-03-26 2015-03-24 2.304 1,141,025 -2,865 0.02% 2,628,367
2015-03-25 2015-03-23 2.290 1,143,890 +4,298 0.02% 2,618,997
2015-03-24 2015-03-20 2.317 1,139,592 +1,432 0.02% 2,640,976
2015-03-23 2015-03-19 2.276 1,138,160 +2,865 0.02% 2,589,989
2015-03-19 2015-03-17 2.429 1,135,295 -2,865 0.02% 2,757,814
2015-03-18 2015-03-16 2.331 1,138,160 +2,865 0.02% 2,653,547
2015-03-11 2015-03-09 2.583 1,135,295 -4,297 0.02% 2,932,158
2015-03-10 2015-03-06 2.569 1,139,592 -7,163 0.02% 2,927,347
2015-03-09 2015-03-05 2.583 1,146,755 -7,163 0.02% 2,961,756
2015-03-03 2015-02-27 2.443 1,153,918 +2,865 0.02% 2,819,162
2015-02-27 2015-02-25 2.499 1,151,053 -14,326 0.02% 2,876,440
2015-02-26 2015-02-24 2.429 1,165,379 +2,865 0.02% 2,830,893
2015-02-17 2015-02-13 2.387 1,162,514 -292,249 0.02% 2,775,245
2015-02-16 2015-02-12 2.317 1,454,763 +5,730 0.03% 3,371,377
2015-02-13 2015-02-11 2.373 1,449,033 -1,432 0.03% 3,439,016
2015-02-02 2015-01-29 1.996 1,450,465 -5,731 0.03% 2,895,678
2015-01-28 2015-01-26 1.913 1,456,196 +1,433 0.03% 2,785,142
2015-01-27 2015-01-23 1.941 1,454,763 +2,865 0.03% 2,823,020
2015-01-23 2015-01-21 1.996 1,451,898 -2,865 0.03% 2,898,539
2015-01-22 2015-01-20 1.927 1,454,763 +2,865 0.03% 2,802,711
2015-01-20 2015-01-16 2.038 1,451,898 -4,298 0.03% 2,959,347
2015-01-14 2015-01-12 1.885 1,456,196 +20,057 0.03% 2,744,483
2015-01-13 2015-01-09 1.913 1,436,139 +4,297 0.03% 2,746,781
2015-01-09 2015-01-07 1.941 1,431,842 -14,326 0.03% 2,778,541
2015-01-07 2015-01-05 1.982 1,446,168 +88,821 0.03% 2,866,910
2015-01-05 2014-12-31 1.773 1,357,347 -1,432 0.03% 2,406,587
2014-12-23 2014-12-19 1.745 1,358,779 -14,326 0.03% 2,371,187
2014-12-22 2014-12-18 1.731 1,373,105 -2,865 0.03% 2,377,018
2014-12-17 2014-12-15 1.787 1,375,970 +7,163 0.03% 2,458,815
2014-12-15 2014-12-11 1.815 1,368,807 +4,297 0.03% 2,484,234
2014-12-12 2014-12-10 1.885 1,364,510 -2,865 0.03% 2,571,683
2014-12-08 2014-12-04 1.815 1,367,375 +1,433 0.03% 2,481,635
2014-12-05 2014-12-03 1.801 1,365,942 +1,432 0.03% 2,459,965
2014-12-02 2014-11-28 1.885 1,364,510 +14,326 0.03% 2,571,683
2014-11-28 2014-11-26 1.982 1,350,184 +1,433 0.03% 2,676,630
2014-11-27 2014-11-25 1.982 1,348,751 -21,489 0.03% 2,673,789
2014-11-26 2014-11-24 2.122 1,370,240 -7,163 0.03% 2,907,684
2014-11-21 2014-11-19 1.927 1,377,403 +28,652 0.03% 2,653,671
2014-11-19 2014-11-17 1.899 1,348,751 +14,326 0.03% 2,560,812
2014-11-18 2014-11-14 1.871 1,334,425 -17,191 0.03% 2,496,353
2014-11-17 2014-11-13 1.871 1,351,616 +10,028 0.03% 2,528,512
2014-11-14 2014-11-12 1.843 1,341,588 -8,596 0.03% 2,472,294
2014-11-13 2014-11-11 1.787 1,350,184 +1,433 0.03% 2,412,736
2014-11-04 2014-10-31 1.647 1,348,751 -1,433 0.03% 2,221,881
2014-11-03 2014-10-30 1.578 1,350,184 +4,298 0.03% 2,129,994
2014-10-29 2014-10-27 1.564 1,345,886 +1,433 0.03% 2,104,424
2014-10-20 2014-10-16 1.633 1,344,453 -28,652 0.03% 2,196,031
2014-10-17 2014-10-15 1.647 1,373,105 -1,433 0.03% 2,262,001
2014-10-16 2014-10-14 1.605 1,374,538 -38,680 0.03% 2,206,793
2014-10-07 2014-10-03 1.508 1,413,218 +2,865 0.03% 2,130,786
2014-10-06 2014-09-30 1.536 1,410,353 +64,467 0.03% 2,165,846
2014-09-15 2014-09-11 1.731 1,345,886 +1,433 0.03% 2,329,898
2014-09-05 2014-09-03 1.731 1,344,453 -1,433 0.03% 2,327,417
2014-09-01 2014-08-28 1.675 1,345,886 +1,433 0.03% 2,254,740
2014-08-25 2014-08-21 1.759 1,344,453 -14,326 0.03% 2,364,956
2014-08-19 2014-08-15 1.787 1,358,779 -1,433 0.03% 2,428,095
2014-08-18 2014-08-14 1.745 1,360,212 -2,865 0.03% 2,373,688
2014-08-15 2014-08-13 1.815 1,363,077 -1,433 0.03% 2,473,835
2014-08-14 2014-08-12 1.731 1,364,510 +18,624 0.03% 2,362,139
2014-08-13 2014-08-11 1.689 1,345,886 -121,770 0.03% 2,273,530
2014-08-12 2014-08-08 1.564 1,467,656 -1,433 0.03% 2,294,823
2014-08-08 2014-08-06 1.592 1,469,089 -2,865 0.03% 2,338,083
2014-08-06 2014-08-04 1.592 1,471,954 -116,040 0.03% 2,342,643
2014-08-01 2014-07-30 1.550 1,587,994 -71,630 0.03% 2,460,814
2014-07-30 2014-07-28 1.605 1,659,624 -28,652 0.03% 2,664,493
2014-07-29 2014-07-25 1.536 1,688,276 -32,949 0.03% 2,592,645
2014-07-28 2014-07-24 1.522 1,721,225 -276,491 0.03% 2,619,215
2014-07-23 2014-07-21 1.508 1,997,716 +1,433 0.04% 3,012,066
2014-07-18 2014-07-16 1.508 1,996,283 +328,063 0.04% 3,009,905
2014-07-15 2014-07-11 1.494 1,668,220 +28,652 0.03% 2,491,977
2014-07-14 2014-07-10 1.480 1,639,568 +21,489 0.03% 2,426,288
2014-07-02 2014-06-27 1.466 1,618,079 -24,354 0.03% 2,371,898
2014-06-30 2014-06-26 1.466 1,642,433 -2,865 0.03% 2,407,598
2014-06-26 2014-06-24 1.410 1,645,298 +28,652 0.03% 2,319,919
2014-06-18 2014-06-16 1.410 1,616,646 -7,163 0.03% 2,279,519
2014-06-16 2014-06-12 1.438 1,623,809 -7,163 0.03% 2,334,958
2014-06-13 2014-06-11 1.396 1,630,972 +57,304 0.03% 2,276,950
2014-06-11 2014-06-09 1.368 1,573,668 +37,247 0.03% 2,153,011
2014-06-09 2014-06-05 1.326 1,536,421 -27,219 0.03% 2,037,703
2014-05-30 2014-05-28 1.298 1,563,640 +27,219 0.03% 2,030,143
2014-05-28 2014-05-26 1.326 1,536,421 +1,433 0.03% 2,037,703
2014-05-26 2014-05-22 1.326 1,534,988 -14,326 0.03% 2,035,802
2014-05-05 2014-04-30 1.340 1,549,314 +47,275 0.03% 2,076,432
2014-05-02 2014-04-29 1.340 1,502,039 +15,759 0.03% 2,013,072
2014-04-29 2014-04-25 1.396 1,486,280 +10,028 0.03% 2,074,950
2014-04-24 2014-04-22 1.396 1,476,252 +14,326 0.03% 2,060,950
2014-04-15 2014-04-11 1.466 1,461,926 +7,163 0.03% 2,142,997
2014-04-02 2014-03-31 1.396 1,454,763 -14,326 0.03% 2,030,950
2014-03-25 2014-03-21 1.452 1,469,089 -12,893 0.03% 2,132,988
2014-03-21 2014-03-19 1.466 1,481,982 +2,865 0.03% 2,172,397
2014-03-18 2014-03-14 1.494 1,479,117 -57,304 0.03% 2,209,496
2014-03-03 2014-02-27 1.661 1,536,421 +5,730 0.03% 2,552,491
2014-02-25 2014-02-21 1.647 1,530,691 +14,326 0.03% 2,521,602
2014-02-20 2014-02-18 1.647 1,516,365 -1,432 0.03% 2,498,002
2014-02-18 2014-02-14 1.689 1,517,797 -32,950 0.03% 2,563,929
2014-02-17 2014-02-13 1.647 1,550,747 +47,276 0.03% 2,554,641
2014-02-14 2014-02-12 1.689 1,503,471 +14,326 0.03% 2,539,729
2014-02-13 2014-02-11 1.633 1,489,145 +57,303 0.03% 2,432,371
2014-02-07 2014-02-05 1.578 1,431,842 -28,651 0.03% 2,258,814
2014-01-29 2014-01-27 1.578 1,460,493 -18,624 0.03% 2,304,013
2014-01-24 2014-01-22 1.619 1,479,117 +14,326 0.03% 2,395,342
2014-01-23 2014-01-21 1.633 1,464,791 -11,461 0.03% 2,392,591
2014-01-22 2014-01-20 1.703 1,476,252 +14,326 0.03% 2,514,359
2014-01-21 2014-01-17 1.745 1,461,926 -37,247 0.03% 2,551,187
2014-01-20 2014-01-16 1.773 1,499,173 +57,303 0.03% 2,658,046
2014-01-17 2014-01-15 1.703 1,441,870 +14,326 0.03% 2,455,799
2014-01-16 2014-01-14 1.703 1,427,544 -14,326 0.03% 2,431,399
2014-01-13 2014-01-09 1.703 1,441,870 -15,758 0.03% 2,455,799
2014-01-10 2014-01-08 1.717 1,457,628 +30,084 0.03% 2,502,988
2014-01-07 2014-01-03 1.787 1,427,544 -28,652 0.03% 2,550,976
2014-01-03 2013-12-31 1.759 1,456,196 +14,326 0.03% 2,561,518
2013-12-27 2013-12-20 1.759 1,441,870 -14,326 0.03% 2,536,317
2013-12-19 2013-12-17 1.801 1,456,196 -91,686 0.03% 2,622,506
2013-12-18 2013-12-16 1.815 1,547,882 +91,686 0.03% 2,809,236
2013-12-17 2013-12-13 1.843 1,456,196 -14,326 0.03% 2,683,495
2013-12-13 2013-12-11 1.787 1,470,522 +14,326 0.03% 2,627,777
2013-12-12 2013-12-10 1.843 1,456,196 +12,894 0.03% 2,683,495
2013-12-11 2013-12-09 1.885 1,443,302 +14,326 0.03% 2,720,182
2013-12-10 2013-12-06 1.885 1,428,976 +14,326 0.03% 2,693,182
2013-12-09 2013-12-05 1.927 1,414,650 +14,325 0.03% 2,725,430
2013-12-06 2013-12-04 1.927 1,400,325 +2,866 0.03% 2,697,832
2013-12-05 2013-12-03 1.857 1,397,459 +4,297 0.03% 2,594,763
2013-12-04 2013-12-02 1.899 1,393,162 -11,460 0.03% 2,645,133
2013-11-29 2013-11-27 1.843 1,404,622 +15,758 0.03% 2,588,453
2013-11-26 2013-11-22 1.871 1,388,864 -2,865 0.03% 2,598,193
2013-11-25 2013-11-21 1.815 1,391,729 +1,433 0.03% 2,525,835
2013-11-21 2013-11-19 1.759 1,390,296 -57,304 0.03% 2,445,596
2013-11-20 2013-11-18 1.787 1,447,600 +14,326 0.03% 2,586,816
2013-11-14 2013-11-12 1.717 1,433,274 -7,163 0.03% 2,461,168
2013-11-12 2013-11-08 1.717 1,440,437 +7,163 0.03% 2,473,468
2013-11-11 2013-11-07 1.745 1,433,274 -1,433 0.03% 2,501,187
2013-11-06 2013-11-04 1.787 1,434,707 -5,730 0.03% 2,563,776
2013-11-05 2013-11-01 1.745 1,440,437 +2,865 0.03% 2,513,687
2013-11-01 2013-10-30 1.941 1,437,572 +14,326 0.03% 2,789,661
2013-10-31 2013-10-29 1.899 1,423,246 +2,865 0.03% 2,702,252
2013-10-30 2013-10-28 1.954 1,420,381 +28,652 0.03% 2,776,130
2013-10-29 2013-10-25 1.954 1,391,729 -27,219 0.03% 2,720,130
2013-10-25 2013-10-23 1.941 1,418,948 -114,608 0.03% 2,753,520
2013-10-23 2013-10-21 2.024 1,533,556 -18,623 0.03% 3,104,378
2013-10-22 2013-10-18 2.038 1,552,179 -4,298 0.03% 3,163,746
2013-10-21 2013-10-17 2.024 1,556,477 +106,012 0.03% 3,150,777
2013-10-18 2013-10-16 1.913 1,450,465 -31,517 0.03% 2,774,181
2013-10-17 2013-10-15 1.913 1,481,982 +64,466 0.03% 2,834,461
2013-10-11 2013-10-09 1.899 1,417,516 +7,163 0.03% 2,691,373
2013-10-08 2013-10-04 1.843 1,410,353 +7,163 0.03% 2,599,015
2013-10-07 2013-10-03 1.815 1,403,190 +2,865 0.03% 2,546,636
2013-09-30 2013-09-26 1.829 1,400,325 +7,163 0.03% 2,560,985
2013-09-26 2013-09-24 1.871 1,393,162 -7,163 0.03% 2,606,234
2013-09-23 2013-09-18 1.899 1,400,325 +10,029 0.03% 2,658,733
2013-09-18 2013-09-16 1.913 1,390,296 -7,163 0.03% 2,659,101
2013-09-16 2013-09-12 1.941 1,397,459 -27,220 0.03% 2,711,820
2013-09-12 2013-09-10 1.927 1,424,679 +4,298 0.03% 2,744,752
2013-09-10 2013-09-06 1.857 1,420,381 -2,865 0.03% 2,637,324
2013-09-06 2013-09-04 1.787 1,423,246 -1,433 0.03% 2,543,296
2013-09-04 2013-09-02 1.689 1,424,679 -174,776 0.03% 2,406,630
2013-09-02 2013-08-29 1.675 1,599,455 -71,630 0.03% 2,679,540
2013-08-30 2013-08-28 1.661 1,671,085 +17,191 0.03% 2,776,211
2013-08-28 2013-08-26 1.731 1,653,894 +61,602 0.03% 2,863,099
2013-08-26 2013-08-22 1.689 1,592,292 +7,163 0.03% 2,689,769
2013-08-22 2013-08-20 1.675 1,585,129 +14,326 0.03% 2,655,540
2013-08-21 2013-08-19 1.731 1,570,803 -28,652 0.03% 2,719,258
2013-08-20 2013-08-16 1.703 1,599,455 +1,433 0.03% 2,724,199
2013-08-19 2013-08-15 1.703 1,598,022 +35,814 0.03% 2,721,758
2013-08-16 2013-08-13 1.759 1,562,208 +7,163 0.03% 2,747,998
2013-08-09 2013-08-07 1.675 1,555,045 +2,866 0.03% 2,605,141
2013-08-05 2013-08-01 1.675 1,552,179 +1,432 0.03% 2,600,339
2013-08-02 2013-07-31 1.689 1,550,747 +95,984 0.03% 2,619,590
2013-08-01 2013-07-30 1.829 1,454,763 -14,326 0.03% 2,660,544
2013-07-31 2013-07-29 1.857 1,469,089 -4,298 0.03% 2,727,763
2013-07-24 2013-07-22 1.857 1,473,387 +11,461 0.03% 2,735,744
2013-07-22 2013-07-18 1.829 1,461,926 -1,433 0.03% 2,673,644
2013-07-16 2013-07-12 1.899 1,463,359 -42,977 0.03% 2,778,413
2013-07-15 2013-07-11 1.815 1,506,336 +48,708 0.03% 2,733,834
2013-07-02 2013-06-27 1.787 1,457,628 +50,141 0.03% 2,604,736
2013-06-28 2013-06-26 1.954 1,407,487 +18,623 0.03% 2,750,929
2013-06-27 2013-06-25 1.927 1,388,864 +31,517 0.03% 2,675,751
2013-06-24 2013-06-20 1.982 1,357,347 +45,843 0.03% 2,690,830
2013-06-21 2013-06-19 2.052 1,311,504 -494,245 0.03% 2,691,497
2013-06-20 2013-06-18 2.052 1,805,749 -97,416 0.04% 3,705,797
2013-06-18 2013-06-14 2.113 1,903,165 -2,865 0.04% 4,021,472
2013-06-17 2013-06-13 2.085 1,906,030 +29,678 0.04% 3,973,465
2013-06-14 2013-06-11 2.198 1,876,352 -1,936,325 0.04% 4,124,472
2013-06-06 2013-06-04 2.453 3,812,677 +1,410 0.08% 9,354,023
2013-06-04 2013-05-31 2.524 3,811,267 +2,821 0.08% 9,620,812
2013-06-03 2013-05-30 2.553 3,808,446 -9,872 0.08% 9,721,709
2013-05-31 2013-05-29 2.624 3,818,318 +1,410 0.08% 10,017,657
2013-05-30 2013-05-28 2.567 3,816,908 +1,410 0.08% 9,797,440
2013-05-23 2013-05-21 2.595 3,815,498 -4,231 0.08% 9,902,039
2013-05-20 2013-05-15 2.553 3,819,729 -141,028 0.08% 9,750,511
2013-05-15 2013-05-13 2.553 3,960,757 +4,231 0.08% 10,110,509
2013-05-14 2013-05-10 2.595 3,956,526 -18,334 0.08% 10,268,037
2013-05-13 2013-05-09 2.609 3,974,860 -33,847 0.08% 10,371,988
2013-05-10 2013-05-08 2.553 4,008,707 -57,822 0.08% 10,232,910
2013-05-09 2013-05-07 2.496 4,066,529 +1,410 0.08% 10,149,832
2013-05-08 2013-05-06 2.482 4,065,119 +66,284 0.08% 10,088,664
2013-04-29 2013-04-25 2.397 3,998,835 +7,051 0.08% 9,583,905
2013-04-23 2013-04-19 2.397 3,991,784 -21,154 0.08% 9,567,006
2013-04-19 2013-04-17 2.354 4,012,938 +22,565 0.08% 9,446,977
2013-04-17 2013-04-15 2.453 3,990,373 +5,641 0.08% 9,789,983
2013-04-15 2013-04-11 2.624 3,984,732 +2,820 0.08% 10,454,257
2013-04-11 2013-04-09 2.595 3,981,912 -1,410 0.08% 10,333,920
2013-04-10 2013-04-08 2.538 3,983,322 +1,410 0.08% 10,111,621
2013-04-09 2013-04-05 2.538 3,981,912 -14,102 0.08% 10,108,042
2013-03-28 2013-03-26 2.794 3,996,014 -8,462 0.08% 11,163,890
2013-03-20 2013-03-18 2.879 4,004,476 +28,206 0.08% 11,528,268
2013-03-19 2013-03-15 2.978 3,976,270 -7,052 0.08% 11,841,794
2013-03-18 2013-03-14 2.907 3,983,322 -36,667 0.08% 11,580,348
2013-03-15 2013-03-13 2.836 4,019,989 -7,052 0.08% 11,401,899
2013-03-13 2013-03-11 2.879 4,027,041 +1,411 0.08% 11,593,229
2013-03-12 2013-03-08 2.879 4,025,630 -4,231 0.08% 11,589,167
2013-03-11 2013-03-07 2.936 4,029,861 -8,462 0.08% 11,829,945
2013-03-08 2013-03-06 2.865 4,038,323 +7,051 0.08% 11,568,439
2013-03-07 2013-03-05 2.850 4,031,272 +7,052 0.08% 11,491,071
2013-03-06 2013-03-04 2.694 4,024,220 +14,103 0.08% 10,843,204
2013-03-04 2013-02-28 2.723 4,010,117 -42,309 0.08% 10,918,943
2013-02-28 2013-02-26 2.652 4,052,426 +7,051 0.08% 10,746,797
2013-02-20 2013-02-18 2.865 4,045,375 +7,052 0.08% 11,588,640
2013-02-15 2013-02-08 2.822 4,038,323 -14,103 0.08% 11,396,630
2013-02-07 2013-02-05 2.737 4,052,426 +42,309 0.08% 11,091,614
2013-02-06 2013-02-04 2.765 4,010,117 -1,411 0.08% 11,089,552
2013-02-05 2013-02-01 2.709 4,011,528 +39,488 0.08% 10,865,896
2013-02-04 2013-01-31 2.737 3,972,040 +14,103 0.08% 10,871,595
2013-01-29 2013-01-25 2.780 3,957,937 +7,052 0.08% 11,001,383
2013-01-25 2013-01-23 2.992 3,950,885 -66,284 0.08% 11,822,224
2013-01-23 2013-01-21 2.936 4,017,169 +1,411 0.08% 11,792,687
2013-01-22 2013-01-18 2.893 4,015,758 -2,821 0.08% 11,617,697
2013-01-21 2013-01-17 2.780 4,018,579 -5,641 0.08% 11,169,942
2013-01-17 2013-01-15 2.879 4,024,220 +4,231 0.08% 11,585,108
2013-01-16 2013-01-14 2.936 4,019,989 +9,872 0.08% 11,800,966
2013-01-15 2013-01-11 2.964 4,010,117 +706,554 0.08% 11,885,725
2013-01-14 2013-01-10 2.950 3,303,563 -2,821 0.07% 9,744,695
2013-01-11 2013-01-09 2.893 3,306,384 -19,744 0.07% 9,565,458
2013-01-10 2013-01-08 2.907 3,326,128 -18,334 0.07% 9,669,748
2013-01-09 2013-01-07 3.006 3,344,462 -7,051 0.07% 10,055,055
2013-01-08 2013-01-04 2.879 3,351,513 +1,836,194 0.07% 9,648,488
2013-01-07 2013-01-03 2.893 1,515,319 +22,565 0.03% 4,383,859
2013-01-04 2013-01-02 2.780 1,492,754 +5,641 0.03% 4,149,222
2012-12-27 2012-12-20 2.723 1,487,113 -7,051 0.03% 4,049,184
2012-12-20 2012-12-18 2.751 1,494,164 +8,461 0.03% 4,110,762
2012-12-19 2012-12-17 2.751 1,485,703 -52,180 0.03% 4,087,484
2012-12-18 2012-12-14 2.780 1,537,883 +47,949 0.03% 4,274,661
2012-12-17 2012-12-13 2.609 1,489,934 -42,308 0.03% 3,887,829
2012-12-14 2012-12-12 2.652 1,532,242 +36,667 0.03% 4,063,416
2012-12-13 2012-12-11 2.609 1,495,575 +7,052 0.03% 3,902,549
2012-12-12 2012-12-10 2.510 1,488,523 +39,488 0.03% 3,736,381
2012-12-11 2012-12-07 2.496 1,449,035 -294,750 0.03% 3,616,712
2012-12-07 2012-12-05 2.354 1,743,785 +293,340 0.04% 4,105,096
2012-12-04 2012-11-30 2.340 1,450,445 +7,051 0.03% 3,393,966
2012-11-30 2012-11-28 2.340 1,443,394 -1,410 0.03% 3,377,467
2012-11-28 2012-11-26 2.397 1,444,804 +28,205 0.03% 3,462,725
2012-11-27 2012-11-23 2.354 1,416,599 -4,230 0.03% 3,334,858
2012-11-21 2012-11-19 2.368 1,420,829 -5,642 0.03% 3,364,965
2012-11-20 2012-11-16 2.340 1,426,471 +12,693 0.03% 3,337,868
2012-11-14 2012-11-12 2.283 1,413,778 +7,051 0.03% 3,227,970
2012-11-13 2012-11-09 2.326 1,406,727 +1,411 0.03% 3,271,719
2012-11-08 2012-11-06 2.439 1,405,316 -5,641 0.03% 3,427,873
2012-11-06 2012-11-02 2.340 1,410,957 -8,462 0.03% 3,301,567
2012-11-05 2012-11-01 2.382 1,419,419 +7,051 0.03% 3,381,756
2012-10-30 2012-10-26 2.184 1,412,368 +36,668 0.03% 3,084,544
2012-10-29 2012-10-25 2.255 1,375,700 -1,411 0.03% 3,102,010
2012-10-25 2012-10-22 2.411 1,377,111 -7,051 0.03% 3,320,016
2012-10-16 2012-10-12 2.340 1,384,162 -1,410 0.03% 3,238,868
2012-10-15 2012-10-11 2.241 1,385,572 -21,155 0.03% 3,104,620
2012-10-12 2012-10-10 2.269 1,406,727 -4,230 0.03% 3,191,921
2012-10-11 2012-10-09 2.212 1,410,957 -4,231 0.03% 3,121,481
2012-10-10 2012-10-08 2.184 1,415,188 -5,641 0.03% 3,090,702
2012-10-09 2012-10-05 2.156 1,420,829 +1,410 0.03% 3,062,723
2012-09-25 2012-09-21 2.127 1,419,419 -78,976 0.03% 3,019,425
2012-09-21 2012-09-19 2.184 1,498,395 -35,257 0.03% 3,272,422
2012-09-19 2012-09-17 2.170 1,533,652 -28,206 0.03% 3,327,673
2012-09-18 2012-09-14 2.113 1,561,858 -28,206 0.03% 3,300,275
2012-09-17 2012-09-13 2.085 1,590,064 +7,052 0.03% 3,314,777
2012-09-14 2012-09-12 2.099 1,583,012 +21,154 0.03% 3,322,525
2012-09-13 2012-09-11 2.085 1,561,858 +7,051 0.03% 3,255,976
2012-09-11 2012-09-07 2.099 1,554,807 -7,051 0.03% 3,263,327
2012-08-30 2012-08-28 2.127 1,561,858 -14,103 0.03% 3,322,425
2012-08-29 2012-08-27 2.170 1,575,961 -21,154 0.03% 3,419,473
2012-08-27 2012-08-23 2.255 1,597,115 +14,103 0.03% 3,601,270
2012-08-24 2012-08-22 2.141 1,583,012 -1,411 0.03% 3,389,873
2012-08-23 2012-08-21 2.241 1,584,423 +1,411 0.03% 3,550,181
2012-08-17 2012-08-15 2.212 1,583,012 -7,052 0.03% 3,502,121
2012-08-15 2012-08-13 2.283 1,590,064 +14,103 0.03% 3,630,470
2012-08-13 2012-08-09 2.212 1,575,961 -9,872 0.03% 3,486,522
2012-08-08 2012-08-06 2.241 1,585,833 -352,572 0.03% 3,553,341
2012-08-07 2012-08-03 2.212 1,938,405 +9,872 0.04% 4,288,362
2012-08-02 2012-07-31 2.241 1,928,533 +352,572 0.04% 4,321,221
2012-07-31 2012-07-27 2.184 1,575,961 -181,927 0.03% 3,441,823
2012-07-30 2012-07-26 2.141 1,757,888 +176,286 0.04% 3,764,354
2012-07-27 2012-07-25 2.184 1,581,602 +218,594 0.03% 3,454,143
2012-07-25 2012-07-23 1.985 1,363,008 -2,820 0.03% 2,706,131
2012-07-24 2012-07-20 2.070 1,365,828 -7,052 0.03% 2,827,947
2012-07-23 2012-07-19 2.085 1,372,880 +14,103 0.03% 2,862,017
2012-07-20 2012-07-18 2.141 1,358,777 -45,129 0.03% 2,909,695
2012-07-19 2012-07-17 2.113 1,403,906 -5,641 0.03% 2,966,516
2012-07-18 2012-07-16 1.971 1,409,547 -11,282 0.03% 2,778,540
2012-07-17 2012-07-13 1.872 1,420,829 -4,231 0.03% 2,659,733
2012-07-11 2012-07-09 1.929 1,425,060 -21,155 0.03% 2,748,491
2012-07-10 2012-07-06 1.943 1,446,215 -141,028 0.03% 2,809,802
2012-07-09 2012-07-05 1.815 1,587,243 -122,695 0.03% 2,881,215
2012-07-05 2012-07-03 1.716 1,709,938 -2,821 0.03% 2,934,189
2012-07-04 2012-06-29 1.688 1,712,759 +558,333 0.03% 2,890,451
2012-06-27 2012-06-25 1.673 1,154,426 +5,641 0.02% 1,931,837
2012-06-20 2012-06-18 1.773 1,148,785 -2,821 0.02% 2,036,438
2012-06-18 2012-06-14 1.725 1,151,606 +15,294 0.02% 1,986,157
2012-06-14 2012-06-12 1.797 1,136,312 -4,175 0.02% 2,041,437
2012-06-07 2012-06-05 1.696 1,140,487 +4,175 0.02% 1,934,197
2012-05-29 2012-05-25 1.955 1,136,312 -2,783 0.02% 2,221,084
2012-05-28 2012-05-24 1.955 1,139,095 +4,174 0.02% 2,226,523
2012-05-25 2012-05-23 2.027 1,134,921 +1,392 0.02% 2,299,922
2012-05-24 2012-05-22 2.084 1,133,529 -6,958 0.02% 2,362,267
2012-05-22 2012-05-18 1.998 1,140,487 +2,783 0.02% 2,278,419
2012-05-18 2012-05-16 2.070 1,137,704 -2,783 0.02% 2,354,616
2012-05-14 2012-05-10 2.314 1,140,487 +4,175 0.02% 2,639,032
2012-05-11 2012-05-09 2.357 1,136,312 -4,175 0.02% 2,678,365
2012-04-27 2012-04-25 2.443 1,140,487 +4,175 0.02% 2,786,555
2012-04-18 2012-04-16 2.716 1,136,312 +2,783 0.02% 3,086,653
2012-04-17 2012-04-13 2.759 1,133,529 -2,783 0.02% 3,127,968
2012-03-29 2012-03-27 2.874 1,136,312 +2,783 0.02% 3,266,299
2012-03-28 2012-03-26 2.889 1,133,529 +1,391 0.02% 3,274,591
2012-03-26 2012-03-22 2.975 1,132,138 -6,957 0.02% 3,368,202
2012-03-20 2012-03-16 3.047 1,139,095 -1,392 0.02% 3,470,757
2012-03-19 2012-03-15 3.133 1,140,487 +6,958 0.02% 3,573,347
2012-03-16 2012-03-14 3.219 1,133,529 -6,958 0.02% 3,649,296
2012-03-15 2012-03-13 3.191 1,140,487 -2,783 0.02% 3,638,913
2012-03-14 2012-03-12 3.205 1,143,270 +5,566 0.02% 3,664,224
2012-03-13 2012-03-09 3.306 1,137,704 -5,566 0.02% 3,760,846
2012-03-12 2012-03-08 3.205 1,143,270 -2,783 0.02% 3,664,224
2012-03-09 2012-03-07 3.148 1,146,053 -27,831 0.02% 3,607,258
2012-03-08 2012-03-06 3.234 1,173,884 +2,783 0.02% 3,796,087
2012-03-07 2012-03-05 3.435 1,171,101 +1,391 0.02% 4,022,728
2012-03-06 2012-03-02 3.449 1,169,710 -5,566 0.02% 4,034,761
2012-03-05 2012-03-01 3.378 1,175,276 -6,958 0.02% 3,969,503
2012-03-02 2012-02-29 3.320 1,182,234 +6,958 0.02% 3,925,038
2012-03-01 2012-02-28 3.320 1,175,276 +27,831 0.02% 3,901,937
2012-02-28 2012-02-24 3.334 1,147,445 +2,783 0.02% 3,826,029
2012-02-27 2012-02-23 3.378 1,144,662 +8,350 0.02% 3,866,104
2012-02-24 2012-02-22 3.464 1,136,312 -15,307 0.02% 3,935,891
2012-02-23 2012-02-21 3.363 1,151,619 -70,970 0.02% 3,873,050
2012-02-22 2012-02-20 3.406 1,222,589 -4,175 0.03% 4,164,446
2012-02-21 2012-02-17 3.406 1,226,764 -2,783 0.03% 4,178,667
2012-02-20 2012-02-16 3.349 1,229,547 +6,958 0.03% 4,117,461
2012-02-17 2012-02-15 3.421 1,222,589 -2,783 0.03% 4,182,017
2012-02-15 2012-02-13 3.378 1,225,372 +2,783 0.03% 4,138,703
2012-02-14 2012-02-10 3.363 1,222,589 +4,175 0.03% 4,111,731
2012-02-10 2012-02-08 3.492 1,218,414 +82,102 0.02% 4,255,294
2012-02-08 2012-02-06 3.363 1,136,312 -2,783 0.02% 3,821,570
2012-02-07 2012-02-03 3.306 1,139,095 -4,175 0.02% 3,765,444
2012-02-02 2012-01-31 3.219 1,143,270 +6,958 0.02% 3,680,656
2012-01-19 2012-01-17 3.306 1,136,312 +1,391 0.02% 3,756,244
2012-01-13 2012-01-11 3.263 1,134,921 -1,391 0.02% 3,702,712
2011-12-13 2011-12-09 3.176 1,136,312 +1,391 0.02% 3,609,261
2011-12-12 2011-12-08 3.291 1,134,921 -1,391 0.02% 3,735,335
2011-12-02 2011-11-30 3.349 1,136,312 -1,392 0.02% 3,805,239
2011-12-01 2011-11-29 3.248 1,137,704 -2,783 0.02% 3,695,440
2011-11-30 2011-11-28 3.162 1,140,487 +4,175 0.02% 3,606,130
2011-11-23 2011-11-21 3.464 1,136,312 -1,392 0.02% 3,935,891
2011-11-22 2011-11-18 3.550 1,137,704 +1,392 0.02% 4,038,821
2011-11-21 2011-11-17 3.651 1,136,312 -1,392 0.02% 4,148,200
2011-11-18 2011-11-16 3.536 1,137,704 +1,392 0.02% 4,022,470
2011-11-14 2011-11-10 3.564 1,136,312 +1,391 0.02% 4,050,211
2011-11-09 2011-11-07 3.636 1,134,921 +6,958 0.02% 4,126,811
2011-11-07 2011-11-03 3.478 1,127,963 -1,391 0.02% 3,923,183
2011-10-26 2011-10-24 3.320 1,129,354 -4,175 0.02% 3,749,475
2011-10-25 2011-10-21 2.860 1,133,529 +2,783 0.02% 3,242,008
2011-10-24 2011-10-20 2.874 1,130,746 -2,783 0.02% 3,250,300
2011-10-21 2011-10-19 2.932 1,133,529 -1,392 0.02% 3,323,466
2011-10-20 2011-10-18 2.903 1,134,921 +5,567 0.02% 3,294,924
2011-10-19 2011-10-17 3.133 1,129,354 -4,175 0.02% 3,538,466
2011-10-18 2011-10-14 3.018 1,133,529 +4,175 0.02% 3,421,215
2011-09-27 2011-09-23 2.889 1,129,354 -1,392 0.02% 3,262,530
2011-09-23 2011-09-21 3.219 1,130,746 +1,392 0.02% 3,640,336
2011-09-21 2011-09-19 3.363 1,129,354 -2,784 0.02% 3,798,170
2011-09-16 2011-09-14 3.291 1,132,138 -4,174 0.02% 3,726,175
2011-09-14 2011-09-09 3.622 1,136,312 -16,699 0.02% 4,115,537
2011-09-12 2011-09-08 3.665 1,153,011 -122,457 0.02% 4,225,733
2011-09-05 2011-09-01 3.679 1,275,468 -4,175 0.03% 4,692,864
2011-09-02 2011-08-31 3.478 1,279,643 +2,783 0.03% 4,450,744
2011-09-01 2011-08-30 3.464 1,276,860 +1,392 0.03% 4,422,713
2011-08-31 2011-08-29 3.320 1,275,468 +2,783 0.03% 4,234,576
2011-08-30 2011-08-26 3.219 1,272,685 -1,392 0.03% 4,097,296
2011-08-29 2011-08-25 3.191 1,274,077 -2,783 0.03% 4,065,154
2011-08-26 2011-08-24 2.946 1,276,860 +607,520 0.03% 3,762,058
2011-08-18 2011-08-16 3.363 669,340 -5,566 0.01% 2,251,081
2011-08-16 2011-08-12 3.248 674,906 +2,783 0.01% 2,192,200
2011-08-15 2011-08-11 3.219 672,123 +139,156 0.01% 2,163,840
2011-08-12 2011-08-10 3.191 532,967 -5,566 0.01% 1,700,520
2011-08-11 2011-08-09 2.989 538,533 +6,957 0.01% 1,609,919
2011-08-08 2011-08-04 3.722 531,576 -1,391 0.01% 1,978,762
2011-08-03 2011-08-01 4.254 532,967 +1,391 0.01% 2,267,360
2011-07-28 2011-07-26 4.441 531,576 +6,958 0.01% 2,360,762
2011-07-27 2011-07-25 4.455 524,618 +1,392 0.01% 2,337,401
2011-07-26 2011-07-22 4.470 523,226 +2,783 0.01% 2,338,719
2011-07-25 2011-07-21 4.369 520,443 +1,392 0.01% 2,273,920
2011-07-22 2011-07-20 4.484 519,051 -1,392 0.01% 2,327,518
2011-07-18 2011-07-14 4.484 520,443 +1,392 0.01% 2,333,760
2011-07-08 2011-07-06 5.045 519,051 +4,174 0.01% 2,618,458
2011-06-24 2011-06-22 4.757 514,877 -2,783 0.01% 2,449,401
2011-06-23 2011-06-21 4.743 517,660 +2,783 0.01% 2,455,200
2011-06-14 2011-06-10 4.759 514,877 -2,783 0.01% 2,450,168
2011-06-13 2011-06-09 4.658 517,660 -17,691 0.01% 2,411,158
2011-06-10 2011-06-08 4.917 535,351 -48,542 0.01% 2,632,519
2011-06-09 2011-06-07 5.119 583,893 -67,960 0.01% 2,989,098
2011-06-03 2011-06-01 5.307 651,853 +69,346 0.01% 3,459,202
2011-05-31 2011-05-27 5.249 582,507 +5,548 0.01% 3,057,602
2011-05-30 2011-05-26 5.235 576,959 +1,387 0.01% 3,020,161
2011-05-26 2011-05-24 5.321 575,572 +2,774 0.01% 3,062,700
2011-05-25 2011-05-23 5.163 572,798 -4,161 0.01% 2,957,079
2011-05-23 2011-05-19 5.451 576,959 +62,412 0.01% 3,144,961
2011-05-20 2011-05-18 5.321 514,547 -36,060 0.01% 2,737,978
2011-05-17 2011-05-13 5.062 550,607 -6,935 0.01% 2,786,938
2011-05-16 2011-05-12 5.134 557,542 -2,774 0.01% 2,862,240
2011-05-13 2011-05-11 5.249 560,316 +307,896 0.01% 2,941,121
2011-05-12 2011-05-09 4.658 252,420 -1,386 0.01% 1,175,722
2011-05-11 2011-05-06 4.615 253,806 +1,386 0.01% 1,171,198
2011-05-09 2011-05-05 4.600 252,420 +6,935 0.01% 1,161,162
2011-05-06 2011-05-04 4.586 245,485 -1,387 0.01% 1,125,720
2011-05-05 2011-05-03 4.557 246,872 +1,387 0.01% 1,124,961
2011-05-03 2011-04-28 4.499 245,485 +1,387 0.01% 1,104,480
2011-04-29 2011-04-27 4.643 244,098 -1,387 0.01% 1,133,440
2011-04-28 2011-04-26 4.788 245,485 +2,774 0.01% 1,175,280
2011-04-27 2011-04-21 4.831 242,711 -1,387 0.00% 1,172,500
2011-04-21 2011-04-19 4.759 244,098 +1,387 0.01% 1,161,600
2011-04-20 2011-04-18 4.874 242,711 -1,387 0.00% 1,183,000
2011-04-15 2011-04-13 4.961 244,098 -11,095 0.01% 1,210,880
2011-04-14 2011-04-12 4.831 255,193 -2,774 0.01% 1,232,798
2011-04-12 2011-04-08 4.845 257,967 +6,934 0.01% 1,249,919
2011-04-11 2011-04-07 4.889 251,033 +2,774 0.01% 1,227,182
2011-04-08 2011-04-06 4.701 248,259 +1,387 0.01% 1,167,081
2011-04-01 2011-03-30 4.715 246,872 +2,774 0.01% 1,164,121
2011-03-30 2011-03-28 4.629 244,098 -5,548 0.01% 1,129,920
2011-03-29 2011-03-25 4.658 249,646 +15,256 0.01% 1,162,802
2011-03-28 2011-03-24 5.018 234,390 -55,476 0.00% 1,176,242
2011-03-25 2011-03-23 5.509 289,866 +1,387 0.01% 1,596,758
2011-03-21 2011-03-17 5.321 288,479 +1,386 0.01% 1,535,038
2011-03-18 2011-03-16 5.494 287,093 +23,578 0.01% 1,577,343
2011-03-16 2011-03-14 5.552 263,515 +6,935 0.01% 1,463,001
2011-03-15 2011-03-11 5.710 256,580 +8,321 0.01% 1,465,198
2011-03-14 2011-03-10 5.768 248,259 +27,739 0.01% 1,432,001
2011-03-11 2011-03-09 5.956 220,520 +1,387 0.00% 1,313,338
2011-03-09 2011-03-07 6.028 219,133 -8,322 0.00% 1,320,877
2011-03-02 2011-02-28 5.999 227,455 +1,387 0.00% 1,364,480
2011-02-18 2011-02-16 6.590 226,068 -2,774 0.00% 1,489,820
2011-02-17 2011-02-15 6.504 228,842 -1,387 0.00% 1,488,301
2011-02-16 2011-02-14 6.460 230,229 +30,512 0.00% 1,487,361
2011-02-14 2011-02-10 6.316 199,717 -1,386 0.00% 1,261,443
2011-02-11 2011-02-09 6.172 201,103 +1,386 0.00% 1,241,197
2011-02-10 2011-02-08 6.316 199,717 +1,387 0.00% 1,261,443
2011-02-01 2011-01-28 6.273 198,330 -19,416 0.00% 1,244,102
2011-01-26 2011-01-24 6.374 217,746 +1,386 0.00% 1,387,877
2011-01-21 2011-01-19 6.633 216,360 -1,386 0.00% 1,435,203
2011-01-17 2011-01-13 5.927 217,746 -1,387 0.00% 1,290,537
2011-01-12 2011-01-10 5.783 219,133 +1,387 0.00% 1,267,158
2011-01-10 2011-01-06 6.013 217,746 -2,774 0.00% 1,309,377
2011-01-07 2011-01-05 5.826 220,520 +1,387 0.00% 1,284,718
2011-01-06 2011-01-04 5.941 219,133 -1,387 0.00% 1,301,918
2011-01-05 2011-01-03 5.941 220,520 +5,547 0.00% 1,310,158
2011-01-04 2010-12-31 5.797 214,973 -2,773 0.00% 1,246,202
2010-12-30 2010-12-28 5.595 217,746 +1,386 0.00% 1,218,317
2010-12-28 2010-12-22 5.783 216,360 -1,386 0.00% 1,251,122
2010-12-23 2010-12-21 5.638 217,746 -47,156 0.00% 1,227,737
2010-12-22 2010-12-20 5.610 264,902 +44,382 0.01% 1,485,981
2010-12-21 2010-12-17 5.754 220,520 -4,161 0.00% 1,268,818
2010-12-20 2010-12-16 5.494 224,681 +2,774 0.00% 1,234,439
2010-12-15 2010-12-13 5.826 221,907 -1,387 0.00% 1,292,798
2010-12-14 2010-12-10 5.840 223,294 +6,934 0.00% 1,304,099
2010-12-13 2010-12-09 5.941 216,360 +4,161 0.00% 1,285,443
2010-12-09 2010-12-07 6.114 212,199 -22,191 0.00% 1,297,441
2010-12-08 2010-12-06 6.186 234,390 -1,386 0.00% 1,450,023
2010-12-07 2010-12-03 6.230 235,776 +1,386 0.00% 1,468,797
2010-12-02 2010-11-30 6.244 234,390 +1,387 0.00% 1,463,543
2010-11-25 2010-11-23 6.129 233,003 +1,387 0.00% 1,428,002
2010-11-24 2010-11-22 6.215 231,616 +1,387 0.00% 1,439,542
2010-11-19 2010-11-17 5.840 230,229 -2,774 0.00% 1,344,601
2010-11-18 2010-11-16 6.042 233,003 +1,387 0.00% 1,407,842
2010-11-16 2010-11-12 6.287 231,616 -11,095 0.00% 1,456,242
2010-11-15 2010-11-11 6.619 242,711 +1,387 0.00% 1,606,500
2010-11-11 2010-11-09 6.576 241,324 -11,096 0.00% 1,586,879
2010-11-10 2010-11-08 6.619 252,420 -5,547 0.01% 1,670,763
2010-11-09 2010-11-05 6.532 257,967 -6,935 0.01% 1,685,159
2010-11-08 2010-11-04 6.201 264,902 +1,387 0.01% 1,642,601
2010-11-05 2010-11-03 6.158 263,515 -2,774 0.01% 1,622,601
2010-11-04 2010-11-02 6.215 266,289 -23,577 0.01% 1,655,042
2010-11-03 2010-11-01 6.215 289,866 +12,482 0.01% 1,801,578
2010-11-02 2010-10-29 5.912 277,384 +4,161 0.01% 1,640,000
2010-11-01 2010-10-28 6.013 273,223 +1,387 0.01% 1,642,978
2010-10-29 2010-10-27 5.970 271,836 +1,387 0.01% 1,622,878
2010-10-28 2010-10-26 6.158 270,449 +18,029 0.01% 1,665,297
2010-10-27 2010-10-25 6.316 252,420 +11,096 0.01% 1,594,323
2010-10-26 2010-10-22 6.403 241,324 -45,769 0.00% 1,545,119
2010-10-25 2010-10-21 6.446 287,093 -65,185 0.01% 1,850,583
2010-10-22 2010-10-20 6.518 352,278 -27,738 0.01% 2,296,161
2010-10-21 2010-10-19 6.590 380,016 +1,387 0.01% 2,504,359
2010-10-20 2010-10-18 6.633 378,629 -29,126 0.01% 2,511,598
2010-10-19 2010-10-15 6.734 407,755 -5,547 0.01% 2,745,963
2010-10-18 2010-10-14 6.778 413,302 +2,774 0.01% 2,801,198
2010-10-15 2010-10-13 6.778 410,528 +19,416 0.01% 2,782,397
2010-10-14 2010-10-12 6.532 391,112 +16,643 0.01% 2,554,923
2010-10-13 2010-10-11 6.432 374,469 -4,160 0.01% 2,408,403
2010-10-12 2010-10-08 6.316 378,629 +2,774 0.01% 2,391,478
2010-10-11 2010-10-07 6.345 375,855 +47,155 0.01% 2,384,797
2010-10-08 2010-10-06 6.489 328,700 -22,191 0.01% 2,132,999
2010-10-06 2010-10-04 6.518 350,891 +5,548 0.01% 2,287,121
2010-10-05 2010-09-30 6.446 345,343 +1,387 0.01% 2,226,059
2010-09-30 2010-09-28 6.446 343,956 +18,030 0.01% 2,217,118
2010-09-29 2010-09-27 6.547 325,926 -29,126 0.01% 2,133,798
2010-09-28 2010-09-24 6.532 355,052 -1,387 0.01% 2,319,363
2010-09-24 2010-09-21 6.446 356,439 -23,577 0.01% 2,297,583
2010-09-22 2010-09-20 6.489 380,016 -5,548 0.01% 2,465,999
2010-09-21 2010-09-17 6.287 385,564 -34,673 0.01% 2,424,161
2010-09-20 2010-09-16 6.215 420,237 -2,774 0.01% 2,611,861
2010-09-17 2010-09-15 6.172 423,011 -15,256 0.01% 2,610,802
2010-09-16 2010-09-14 6.028 438,267 +16,643 0.01% 2,641,761
2010-09-15 2010-09-13 6.100 421,624 +4,161 0.01% 2,571,841
2010-09-14 2010-09-10 6.201 417,463 +11,095 0.01% 2,588,600
2010-09-13 2010-09-09 6.258 406,368 +27,739 0.01% 2,543,242
2010-09-10 2010-09-08 6.215 378,629 +8,321 0.01% 2,353,258
2010-09-09 2010-09-07 6.273 370,308 -1,387 0.01% 2,322,902
2010-09-08 2010-09-06 6.345 371,695 -137,305 0.01% 2,358,402
2010-09-07 2010-09-03 6.057 509,000 -11,095 0.01% 3,082,801
2010-09-06 2010-09-02 5.884 520,095 -1,387 0.01% 3,059,999
2010-09-03 2010-09-01 5.855 521,482 +1,387 0.01% 3,053,120
2010-09-02 2010-08-31 5.840 520,095 -6,935 0.01% 3,037,499
2010-08-31 2010-08-27 5.667 527,030 -1,387 0.01% 2,986,801
2010-08-30 2010-08-26 5.537 528,417 +2,774 0.01% 2,926,082
2010-08-27 2010-08-25 5.768 525,643 +1,387 0.01% 3,032,001
2010-08-25 2010-08-23 5.898 524,256 +2,774 0.01% 3,092,041
2010-08-24 2010-08-20 6.028 521,482 +22,191 0.01% 3,143,360
2010-08-23 2010-08-19 6.071 499,291 -5,548 0.01% 3,031,198
2010-08-20 2010-08-18 6.071 504,839 -9,708 0.01% 3,064,880
2010-08-19 2010-08-17 5.797 514,547 +2,773 0.01% 2,982,837
2010-08-18 2010-08-16 5.754 511,774 +2,774 0.01% 2,944,622
2010-08-16 2010-08-12 5.696 509,000 -4,161 0.01% 2,899,301
2010-08-13 2010-08-11 5.509 513,161 +2,774 0.01% 2,826,803
2010-08-12 2010-08-10 5.610 510,387 +11,096 0.01% 2,863,042
2010-08-11 2010-08-09 5.840 499,291 +4,160 0.01% 2,915,998
2010-08-10 2010-08-06 5.754 495,131 -22,190 0.01% 2,848,862
2010-08-09 2010-08-05 5.379 517,321 -2,774 0.01% 2,782,578
2010-08-06 2010-08-04 5.408 520,095 -5,548 0.01% 2,812,499
2010-08-05 2010-08-03 5.364 525,643 -6,934 0.01% 2,819,761
2010-08-04 2010-08-02 5.278 532,577 -9,709 0.01% 2,810,878
2010-08-03 2010-07-30 4.946 542,286 +9,709 0.01% 2,682,261
2010-08-02 2010-07-29 4.975 532,577 -26,352 0.01% 2,649,598
2010-07-30 2010-07-28 5.206 558,929 +1,387 0.01% 2,909,660
2010-07-29 2010-07-27 5.220 557,542 -9,708 0.01% 2,910,480
2010-07-28 2010-07-26 5.119 567,250 -19,417 0.01% 2,903,898
2010-07-27 2010-07-23 5.062 586,667 -11,096 0.01% 2,969,458
2010-07-26 2010-07-22 4.989 597,763 -2,774 0.01% 2,982,522
2010-07-23 2010-07-21 4.932 600,537 +11,096 0.01% 2,961,722
2010-07-22 2010-07-20 4.903 589,441 -16,643 0.01% 2,889,999
2010-07-21 2010-07-19 4.586 606,084 -12,482 0.01% 2,779,319
2010-07-20 2010-07-16 4.441 618,566 +1,386 0.01% 2,747,358
2010-07-16 2010-07-14 4.456 617,180 +2,774 0.01% 2,750,102
2010-07-15 2010-07-13 4.499 614,406 -348,117 0.01% 2,764,321
2010-07-14 2010-07-12 4.499 962,523 -9,708 0.02% 4,330,561
2010-07-13 2010-07-09 4.427 972,231 +398,046 0.02% 4,304,139
2010-07-12 2010-07-08 4.413 574,185 +2,774 0.01% 2,533,680
2010-07-09 2010-07-07 4.427 571,411 +1,387 0.01% 2,529,679
2010-07-05 2010-06-30 4.456 570,024 +9,708 0.01% 2,539,979
2010-07-02 2010-06-29 4.413 560,316 -20,804 0.01% 2,472,481
2010-06-29 2010-06-25 4.744 581,120 +5,548 0.01% 2,757,022
2010-06-28 2010-06-24 4.773 575,572 +6,935 0.01% 2,747,300
2010-06-25 2010-06-23 4.845 568,637 +9,708 0.01% 2,755,198
2010-06-24 2010-06-22 4.932 558,929 -1,387 0.01% 2,756,520
2010-06-23 2010-06-21 4.932 560,316 +1,387 0.01% 2,763,361
2010-06-22 2010-06-18 4.802 558,929 +4,161 0.01% 2,683,980
2010-06-21 2010-06-17 4.903 554,768 -11,096 0.01% 2,719,999
2010-06-17 2010-06-14 4.946 565,864 -4,160 0.01% 2,798,882
2010-06-14 2010-06-10 4.802 570,024 -6,935 0.01% 2,737,259
2010-06-11 2010-06-09 4.773 576,959 +2,774 0.01% 2,753,921
2010-06-10 2010-06-08 4.961 574,185 +1,387 0.01% 2,848,320
2010-06-09 2010-06-07 4.946 572,798 +4,161 0.01% 2,833,179
2010-06-08 2010-06-04 5.163 568,637 -1,387 0.01% 2,935,598
2010-06-07 2010-06-03 5.177 570,024 -1,387 0.01% 2,950,979
2010-06-04 2010-06-02 5.076 571,411 -1,387 0.01% 2,900,479
2010-06-02 2010-05-31 5.263 572,798 -1,387 0.01% 3,014,899
2010-06-01 2010-05-28 5.191 574,185 +1,387 0.01% 2,980,800
2010-05-31 2010-05-27 4.989 572,798 -6,935 0.01% 2,857,959
2010-05-28 2010-05-26 4.744 579,733 +1,387 0.01% 2,750,441
2010-05-27 2010-05-25 4.773 578,346 -4,161 0.01% 2,760,541
2010-05-25 2010-05-20 4.989 582,507 -13,869 0.01% 2,906,402
2010-05-24 2010-05-19 5.249 596,376 -113,727 0.01% 3,130,401
2010-05-20 2010-05-18 5.408 710,103 -1,387 0.01% 3,839,999
2010-05-19 2010-05-17 5.379 711,490 +2,774 0.01% 3,826,979
2010-05-18 2010-05-14 5.696 708,716 +1,387 0.01% 4,036,898
2010-05-17 2010-05-13 5.768 707,329 +1,387 0.01% 4,079,998
2010-05-14 2010-05-12 5.768 705,942 +2,773 0.01% 4,071,997
2010-05-13 2010-05-11 5.768 703,169 -12,482 0.01% 4,056,002
2010-05-12 2010-05-10 5.494 715,651 -2,774 0.01% 3,931,920
2010-05-10 2010-05-06 5.566 718,425 -1,387 0.01% 3,998,961
2010-05-07 2010-05-05 5.768 719,812 +2,774 0.01% 4,152,002
2010-05-06 2010-05-04 5.912 717,038 +8,322 0.01% 4,239,401
2010-05-05 2010-05-03 5.999 708,716 +1,387 0.01% 4,251,518
2010-05-04 2010-04-30 6.100 707,329 -16,643 0.01% 4,314,598
2010-05-03 2010-04-29 5.898 723,972 -2,774 0.01% 4,269,957
2010-04-30 2010-04-28 5.912 726,746 +9,708 0.01% 4,296,798
2010-04-29 2010-04-27 6.013 717,038 +29,125 0.01% 4,311,781
2010-04-28 2010-04-26 6.244 687,913 -48,542 0.01% 4,295,363
2010-04-27 2010-04-23 6.201 736,455 -9,708 0.02% 4,566,602
2010-04-26 2010-04-22 6.129 746,163 -11,096 0.02% 4,572,999
2010-04-23 2010-04-21 6.085 757,259 +12,483 0.02% 4,608,243
2010-04-22 2010-04-20 6.129 744,776 -477,101 0.02% 4,564,499
2010-04-21 2010-04-19 5.927 1,221,877 +16,643 0.03% 7,241,821
2010-04-20 2010-04-16 6.114 1,205,234 +12,482 0.02% 7,369,121
2010-04-19 2010-04-15 6.273 1,192,752 +22,191 0.02% 7,482,003
2010-04-16 2010-04-14 6.388 1,170,561 +22,191 0.02% 7,477,841
2010-04-15 2010-04-13 6.460 1,148,370 +9,708 0.02% 7,418,880
2010-04-14 2010-04-12 6.475 1,138,662 +11,096 0.02% 7,372,582
2010-04-13 2010-04-09 6.561 1,127,566 +484,035 0.02% 7,398,298
2010-04-12 2010-04-08 6.518 643,531 -6,935 0.01% 4,194,560
2010-04-09 2010-04-07 6.446 650,466 +58,251 0.01% 4,192,862
2010-04-08 2010-04-01 6.850 592,215 +6,935 0.01% 4,056,500
2010-04-07 2010-03-31 6.691 585,280 -27,739 0.01% 3,916,157
2010-04-01 2010-03-30 6.590 613,019 -4,161 0.01% 4,039,881
2010-03-31 2010-03-29 6.518 617,180 -22,190 0.01% 4,022,803
2010-03-30 2010-03-26 6.561 639,370 -6,935 0.01% 4,195,098
2010-03-29 2010-03-25 6.417 646,305 +5,548 0.01% 4,147,401
2010-03-26 2010-03-24 6.532 640,757 +4,161 0.01% 4,185,719
2010-03-25 2010-03-23 6.547 636,596 -1,456,267 0.01% 4,167,717
2010-03-24 2010-03-22 6.345 2,092,863 +84,602 0.04% 13,279,201
2010-03-23 2010-03-19 6.532 2,008,261 +27,739 0.04% 13,118,882
2010-03-22 2010-03-18 6.345 1,980,522 +718,424 0.04% 12,566,398
2010-03-19 2010-03-17 6.662 1,262,098 +1,049,899 0.03% 8,408,403
2010-03-18 2010-03-16 6.677 212,199 +67,959 0.00% 1,416,781
2010-03-17 2010-03-15 6.821 144,240 +11,096 0.00% 983,842
2010-03-16 2010-03-12 6.922 133,144 -8,322 0.00% 921,598
2010-03-15 2010-03-11 6.821 141,466 +33,286 0.00% 964,921
2010-03-12 2010-03-10 7.008 108,180 -6,934 0.00% 758,161
2010-03-11 2010-03-09 7.052 115,114 +26,351 0.00% 811,737
2010-03-10 2010-03-08 7.138 88,763 -23,578 0.00% 633,601
2010-03-09 2010-03-05 6.763 112,341 +15,257 0.00% 759,783
2010-03-08 2010-03-04 6.979 97,084 -5,548 0.00% 677,597
2010-03-05 2010-03-03 6.879 102,632 +12,482 0.00% 705,959
2010-03-04 2010-03-02 6.792 90,150 +24,965 0.00% 612,301
2010-01-20 2010-01-18 7.888 65,185 -12,483 0.00% 514,178
2010-01-14 2010-01-12 7.917 77,668 +42,995 0.00% 614,884
2009-07-30 2009-07-28 6.230 34,673 +34,673 0.00% 216,000
2009-05-13 2009-05-11 5.119 0 -1,371
2009-04-29 2009-04-27 5.280 1,371 +1,371 0.00% 7,239
2007-06-26 2007-06-22 7.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top