History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 100,753 | +0 | 0.00% | 158,182 |
| 2025-10-13 | 2025-10-09 | 1.430 | 100,753 | +0 | 0.00% | 144,077 |
| 2025-10-10 | 2025-10-08 | 1.380 | 100,753 | +0 | 0.00% | 139,039 |
| 2025-10-09 | 2025-10-06 | 1.380 | 100,753 | +0 | 0.00% | 139,039 |
| 2025-10-08 | 2025-10-03 | 1.390 | 100,753 | +0 | 0.00% | 140,047 |
| 2025-10-06 | 2025-10-02 | 1.370 | 100,753 | +0 | 0.00% | 138,032 |
| 2025-10-03 | 2025-09-30 | 1.400 | 100,753 | +0 | 0.00% | 141,054 |
| 2025-10-02 | 2025-09-29 | 1.370 | 100,753 | +0 | 0.00% | 138,032 |
| 2025-09-30 | 2025-09-26 | 1.350 | 100,753 | +0 | 0.00% | 136,017 |
| 2025-09-29 | 2025-09-25 | 1.370 | 100,753 | +0 | 0.00% | 138,032 |
| 2025-09-26 | 2025-09-24 | 1.370 | 100,753 | +0 | 0.00% | 138,032 |
| 2025-09-25 | 2025-09-23 | 1.380 | 100,753 | +0 | 0.00% | 139,039 |
| 2025-09-24 | 2025-09-22 | 1.380 | 100,753 | +0 | 0.00% | 139,039 |
| 2025-09-23 | 2025-09-19 | 1.400 | 100,753 | +0 | 0.00% | 141,054 |
| 2025-09-22 | 2025-09-18 | 1.410 | 100,753 | +0 | 0.00% | 142,062 |
| 2025-09-19 | 2025-09-17 | 1.450 | 100,753 | +0 | 0.00% | 146,092 |
| 2025-09-18 | 2025-09-16 | 1.420 | 100,753 | +0 | 0.00% | 143,069 |
| 2025-09-17 | 2025-09-15 | 1.470 | 100,753 | +0 | 0.00% | 148,107 |
| 2025-09-16 | 2025-09-12 | 1.480 | 100,753 | +0 | 0.00% | 149,114 |
| 2025-09-15 | 2025-09-11 | 1.480 | 100,753 | +0 | 0.00% | 149,114 |
| 2025-09-12 | 2025-09-10 | 1.470 | 100,753 | +0 | 0.00% | 148,107 |
| 2025-09-11 | 2025-09-09 | 1.480 | 100,753 | +0 | 0.00% | 149,114 |
| 2025-09-10 | 2025-09-08 | 1.470 | 100,753 | +0 | 0.00% | 148,107 |
| 2025-09-09 | 2025-09-05 | 1.410 | 100,753 | +0 | 0.00% | 142,062 |
| 2025-09-08 | 2025-09-04 | 1.380 | 100,753 | +0 | 0.00% | 139,039 |
| 2025-09-05 | 2025-09-03 | 1.410 | 100,753 | +0 | 0.00% | 142,062 |
| 2025-09-04 | 2025-09-02 | 1.360 | 100,753 | +0 | 0.00% | 137,024 |
| 2025-09-03 | 2025-09-01 | 1.390 | 100,753 | +0 | 0.00% | 140,047 |
| 2025-09-02 | 2025-08-29 | 1.410 | 100,753 | +0 | 0.00% | 142,062 |
| 2025-09-01 | 2025-08-28 | 1.400 | 100,753 | +0 | 0.00% | 141,054 |
| 2025-08-29 | 2025-08-27 | 1.390 | 100,753 | +0 | 0.00% | 140,047 |
| 2025-08-28 | 2025-08-26 | 1.400 | 100,753 | +0 | 0.00% | 141,054 |
| 2025-08-27 | 2025-08-25 | 1.400 | 100,753 | +0 | 0.00% | 141,054 |
| 2025-08-26 | 2025-08-22 | 1.420 | 100,753 | +0 | 0.00% | 143,069 |
| 2025-08-25 | 2025-08-21 | 1.400 | 100,753 | +0 | 0.00% | 141,054 |
| 2025-08-22 | 2025-08-20 | 1.390 | 100,753 | +0 | 0.00% | 140,047 |
| 2025-08-21 | 2025-08-19 | 1.380 | 100,753 | +0 | 0.00% | 139,039 |
| 2025-08-20 | 2025-08-18 | 1.420 | 100,753 | +0 | 0.00% | 143,069 |
| 2025-08-19 | 2025-08-15 | 1.450 | 100,753 | +0 | 0.00% | 146,092 |
| 2025-08-18 | 2025-08-14 | 1.460 | 100,753 | +0 | 0.00% | 147,099 |
| 2025-08-15 | 2025-08-13 | 1.460 | 100,753 | +0 | 0.00% | 147,099 |
| 2025-08-14 | 2025-08-12 | 1.470 | 100,753 | +0 | 0.00% | 148,107 |
| 2025-08-13 | 2025-08-11 | 1.450 | 100,753 | +0 | 0.00% | 146,092 |
| 2025-08-12 | 2025-08-08 | 1.450 | 100,753 | +0 | 0.00% | 146,092 |
| 2025-08-11 | 2025-08-07 | 1.430 | 100,753 | +0 | 0.00% | 144,077 |
| 2025-08-08 | 2025-08-06 | 1.430 | 100,753 | +0 | 0.00% | 144,077 |
| 2025-08-07 | 2025-08-05 | 1.430 | 100,753 | +0 | 0.00% | 144,077 |
| 2025-08-06 | 2025-08-04 | 1.440 | 100,753 | +0 | 0.00% | 145,084 |
| 2025-08-05 | 2025-08-01 | 1.430 | 100,753 | +0 | 0.00% | 144,077 |
| 2025-08-04 | 2025-07-31 | 1.420 | 100,753 | +0 | 0.00% | 143,069 |
| 2025-08-01 | 2025-07-30 | 1.480 | 100,753 | +0 | 0.00% | 149,114 |
| 2025-07-31 | 2025-07-29 | 1.490 | 100,753 | +0 | 0.00% | 150,122 |
| 2025-07-30 | 2025-07-28 | 1.490 | 100,753 | +0 | 0.00% | 150,122 |
| 2025-07-29 | 2025-07-25 | 1.500 | 100,753 | +0 | 0.00% | 151,130 |
| 2025-07-28 | 2025-07-24 | 1.460 | 100,753 | +0 | 0.00% | 147,099 |
| 2025-07-25 | 2025-07-23 | 1.460 | 100,753 | +0 | 0.00% | 147,099 |
| 2025-07-24 | 2025-07-22 | 1.510 | 100,753 | +0 | 0.00% | 152,137 |
| 2025-07-23 | 2025-07-21 | 1.470 | 100,753 | +0 | 0.00% | 148,107 |
| 2025-07-22 | 2025-07-18 | 1.420 | 100,753 | +0 | 0.00% | 143,069 |
| 2025-07-21 | 2025-07-17 | 1.400 | 100,753 | +0 | 0.00% | 141,054 |
| 2025-07-18 | 2025-07-16 | 1.430 | 100,753 | +0 | 0.00% | 144,077 |
| 2025-07-17 | 2025-07-15 | 1.430 | 100,753 | +0 | 0.00% | 144,077 |
| 2025-07-16 | 2025-07-14 | 1.410 | 100,753 | +0 | 0.00% | 142,062 |
| 2025-07-15 | 2025-07-11 | 1.370 | 100,753 | +0 | 0.00% | 138,032 |
| 2025-07-14 | 2025-07-10 | 1.390 | 100,753 | +0 | 0.00% | 140,047 |
| 2025-07-11 | 2025-07-09 | 1.290 | 100,753 | -50,000 | 0.00% | 129,971 |
| 2025-07-08 | 2025-07-04 | 1.335 | 150,753 | +51,907 | 0.00% | 201,296 |
| 2025-07-04 | 2025-07-02 | 1.335 | 98,846 | -49,054 | 0.00% | 131,986 |
| 2025-06-27 | 2025-06-25 | 1.315 | 147,900 | +49,054 | 0.00% | 194,471 |
| 2025-06-25 | 2025-06-23 | 1.345 | 98,846 | -98,108 | 0.00% | 132,993 |
| 2025-06-18 | 2025-06-16 | 1.345 | 196,954 | +98,108 | 0.00% | 264,994 |
| 2025-06-13 | 2025-06-11 | 1.426 | 98,846 | +4,150 | 0.00% | 140,925 |
| 2025-06-03 | 2025-05-30 | 1.362 | 94,696 | -54,514 | 0.00% | 128,963 |
| 2025-06-02 | 2025-05-29 | 1.383 | 149,210 | +54,514 | 0.00% | 206,379 |
| 2025-05-28 | 2025-05-26 | 1.351 | 94,696 | -75,191 | 0.00% | 127,956 |
| 2025-05-22 | 2025-05-20 | 1.298 | 169,887 | +28,196 | 0.00% | 220,518 |
| 2025-05-21 | 2025-05-19 | 1.309 | 141,691 | +46,995 | 0.00% | 185,427 |
| 2025-05-08 | 2025-05-06 | 1.213 | 94,696 | -940 | 0.00% | 114,858 |
| 2024-06-13 | 2024-06-11 | 1.055 | 95,636 | +4,943 | 0.00% | 100,860 |
| 2023-11-08 | 2023-11-06 | 1.021 | 90,693 | -89,131 | 0.00% | 92,595 |
| 2023-10-19 | 2023-10-17 | 1.032 | 179,824 | +624 | 0.00% | 185,613 |
| 2023-06-23 | 2023-06-20 | 1.220 | 179,200 | +11,053 | 0.00% | 218,555 |
| 2023-03-22 | 2023-03-20 | 1.172 | 168,147 | -16,726 | 0.00% | 197,032 |
| 2022-10-14 | 2022-10-12 | 1.016 | 184,873 | -3,346 | 0.00% | 187,895 |
| 2022-10-13 | 2022-10-11 | 1.016 | 188,219 | +3,346 | 0.00% | 191,295 |
| 2022-06-22 | 2022-06-20 | 1.535 | 184,873 | +7,747 | 0.00% | 283,787 |
| 2022-06-16 | 2022-06-14 | 1.548 | 177,126 | -56,090 | 0.00% | 274,105 |
| 2021-09-30 | 2021-09-28 | 1.735 | 233,216 | +641 | 0.00% | 404,564 |
| 2021-08-18 | 2021-08-16 | 2.034 | 232,575 | -80,128 | 0.00% | 473,112 |
| 2021-08-12 | 2021-08-10 | 1.947 | 312,703 | -802 | 0.01% | 608,794 |
| 2021-08-09 | 2021-08-05 | 1.959 | 313,505 | +802 | 0.01% | 614,268 |
| 2021-08-06 | 2021-08-04 | 1.934 | 312,703 | -802 | 0.01% | 604,891 |
| 2021-07-14 | 2021-07-12 | 1.772 | 313,505 | -96,154 | 0.01% | 555,580 |
| 2021-07-08 | 2021-07-06 | 1.597 | 409,659 | -72,115 | 0.01% | 654,404 |
| 2021-06-10 | 2021-06-08 | 1.464 | 481,774 | +13,699 | 0.01% | 705,488 |
| 2021-05-11 | 2021-05-07 | 1.246 | 468,075 | +23,355 | 0.01% | 583,215 |
| 2021-05-06 | 2021-05-04 | 1.310 | 444,720 | +46,710 | 0.01% | 582,678 |
| 2020-12-23 | 2020-12-21 | 0.989 | 398,010 | -108,990 | 0.01% | 393,665 |
| 2020-11-25 | 2020-11-23 | 0.989 | 507,000 | +108,990 | 0.01% | 501,465 |
| 2020-11-13 | 2020-11-11 | 0.938 | 398,010 | +778 | 0.01% | 373,214 |
| 2020-06-03 | 2020-06-01 | 0.822 | 397,232 | -1,557 | 0.01% | 326,562 |
| 2020-06-02 | 2020-05-29 | 0.822 | 398,789 | +779 | 0.01% | 327,842 |
| 2020-05-19 | 2020-05-15 | 0.939 | 398,010 | +16,716 | 0.01% | 373,567 |
| 2019-07-08 | 2019-07-04 | 1.234 | 381,294 | +746 | 0.01% | 470,353 |
| 2019-06-28 | 2019-06-26 | 1.140 | 380,548 | -1,492 | 0.01% | 433,715 |
| 2019-06-27 | 2019-06-25 | 1.140 | 382,040 | +746 | 0.01% | 435,416 |
| 2019-06-20 | 2019-06-18 | 1.197 | 381,294 | +9,597 | 0.01% | 456,274 |
| 2019-06-13 | 2019-06-11 | 1.224 | 371,697 | -5,816 | 0.01% | 455,015 |
| 2019-05-07 | 2019-05-03 | 1.348 | 377,513 | -7,271 | 0.01% | 508,867 |
| 2019-04-26 | 2019-04-24 | 1.375 | 384,784 | +436 | 0.01% | 529,253 |
| 2019-04-10 | 2019-04-08 | 1.444 | 384,348 | -14,540 | 0.01% | 555,086 |
| 2018-07-25 | 2018-07-23 | 1.293 | 398,888 | -21,811 | 0.01% | 515,734 |
| 2018-02-12 | 2018-02-08 | 1.554 | 420,699 | -1,454 | 0.01% | 653,878 |
| 2018-02-09 | 2018-02-07 | 1.623 | 422,153 | +727 | 0.01% | 685,170 |
| 2018-02-05 | 2018-02-01 | 1.637 | 421,426 | +14,540 | 0.01% | 689,787 |
| 2018-02-02 | 2018-01-31 | 1.678 | 406,886 | -21,810 | 0.01% | 682,777 |
| 2018-01-26 | 2018-01-24 | 1.953 | 428,696 | +145 | 0.01% | 837,306 |
| 2018-01-24 | 2018-01-22 | 1.994 | 428,551 | +21,811 | 0.01% | 854,707 |
| 2018-01-23 | 2018-01-19 | 1.981 | 406,740 | +21,811 | 0.01% | 805,612 |
| 2018-01-04 | 2018-01-02 | 1.761 | 384,929 | +727 | 0.01% | 677,700 |
| 2017-10-26 | 2017-10-24 | 2.270 | 384,202 | -1,454 | 0.01% | 871,947 |
| 2017-10-25 | 2017-10-23 | 2.421 | 385,656 | -28,354 | 0.01% | 933,597 |
| 2017-10-12 | 2017-10-10 | 2.022 | 414,010 | +727 | 0.01% | 837,095 |
| 2017-10-10 | 2017-10-06 | 2.118 | 413,283 | -14,541 | 0.01% | 875,417 |
| 2017-10-04 | 2017-09-29 | 1.953 | 427,824 | -14,541 | 0.01% | 835,603 |
| 2017-09-26 | 2017-09-22 | 1.761 | 442,365 | -21,811 | 0.01% | 778,820 |
| 2017-09-22 | 2017-09-20 | 1.843 | 464,176 | -7,270 | 0.01% | 855,528 |
| 2017-09-01 | 2017-08-30 | 1.458 | 471,446 | +291 | 0.01% | 687,360 |
| 2017-07-28 | 2017-07-26 | 1.472 | 471,155 | -1,454 | 0.01% | 693,417 |
| 2017-07-27 | 2017-07-25 | 1.430 | 472,609 | +727 | 0.01% | 676,055 |
| 2017-06-07 | 2017-06-05 | 1.348 | 471,882 | -1,454 | 0.01% | 636,072 |
| 2017-06-06 | 2017-06-02 | 1.334 | 473,336 | +1,163 | 0.01% | 631,521 |
| 2017-03-16 | 2017-03-14 | 1.637 | 472,173 | -36,352 | 0.01% | 772,849 |
| 2017-02-06 | 2017-02-02 | 1.788 | 508,525 | +14,541 | 0.01% | 909,290 |
| 2016-06-07 | 2016-06-03 | 1.403 | 493,984 | +4,698 | 0.01% | 692,836 |
| 2016-05-04 | 2016-04-29 | 1.472 | 489,286 | +28,804 | 0.01% | 720,220 |
| 2016-04-28 | 2016-04-26 | 1.528 | 460,482 | +28,805 | 0.01% | 703,399 |
| 2016-04-22 | 2016-04-20 | 1.528 | 431,677 | +28,805 | 0.01% | 659,399 |
| 2016-04-20 | 2016-04-18 | 1.514 | 402,872 | +21,603 | 0.01% | 609,804 |
| 2016-04-19 | 2016-04-15 | 1.555 | 381,269 | +57,610 | 0.01% | 592,988 |
| 2015-11-16 | 2015-11-12 | 1.833 | 323,659 | +720 | 0.01% | 593,278 |
| 2015-07-13 | 2015-07-09 | 1.777 | 322,939 | -36,006 | 0.01% | 574,020 |
| 2015-07-06 | 2015-07-02 | 2.430 | 358,945 | -1,440 | 0.01% | 872,293 |
| 2015-07-03 | 2015-06-30 | 2.472 | 360,385 | +720 | 0.01% | 890,806 |
| 2015-06-15 | 2015-06-11 | 2.583 | 359,665 | +1,908 | 0.01% | 928,917 |
| 2015-05-14 | 2015-05-12 | 2.834 | 357,757 | -1,432 | 0.01% | 1,013,891 |
| 2015-05-13 | 2015-05-11 | 2.848 | 359,189 | +1,432 | 0.01% | 1,022,964 |
| 2015-04-21 | 2015-04-17 | 2.778 | 357,757 | +717 | 0.01% | 993,913 |
| 2015-04-14 | 2015-04-10 | 2.862 | 357,040 | -1,433 | 0.01% | 1,021,828 |
| 2015-04-13 | 2015-04-09 | 2.834 | 358,473 | +716 | 0.01% | 1,015,920 |
| 2015-03-30 | 2015-03-26 | 2.052 | 357,757 | +35,815 | 0.01% | 734,197 |
| 2015-03-11 | 2015-03-09 | 2.583 | 321,942 | -35,815 | 0.01% | 831,489 |
| 2015-03-10 | 2015-03-06 | 2.569 | 357,757 | -326 | 0.01% | 918,995 |
| 2015-02-11 | 2015-02-09 | 2.178 | 358,083 | +392 | 0.01% | 779,858 |
| 2015-02-10 | 2015-02-06 | 2.192 | 357,691 | -35,815 | 0.01% | 783,997 |
| 2015-01-08 | 2015-01-06 | 1.941 | 393,506 | -7,163 | 0.01% | 763,613 |
| 2014-11-25 | 2014-11-21 | 2.052 | 400,669 | -21,488 | 0.01% | 822,262 |
| 2014-11-21 | 2014-11-19 | 1.927 | 422,157 | -1,433 | 0.01% | 813,317 |
| 2014-11-20 | 2014-11-18 | 1.829 | 423,590 | +1,433 | 0.01% | 774,683 |
| 2014-10-29 | 2014-10-27 | 1.564 | 422,157 | -7,163 | 0.01% | 660,084 |
| 2014-10-24 | 2014-10-22 | 1.633 | 429,320 | +716 | 0.01% | 701,252 |
| 2014-10-16 | 2014-10-14 | 1.605 | 428,604 | -1,433 | 0.01% | 688,115 |
| 2014-10-10 | 2014-10-08 | 1.550 | 430,037 | +717 | 0.01% | 666,401 |
| 2014-05-21 | 2014-05-19 | 1.312 | 429,320 | -21,489 | 0.01% | 563,399 |
| 2014-05-09 | 2014-05-07 | 1.312 | 450,809 | +716 | 0.01% | 591,599 |
| 2014-03-11 | 2014-03-07 | 1.605 | 450,093 | -988 | 0.01% | 722,615 |
| 2014-03-10 | 2014-03-06 | 1.592 | 451,081 | -14,326 | 0.01% | 717,904 |
| 2014-03-07 | 2014-03-05 | 1.592 | 465,407 | -1,432 | 0.01% | 740,704 |
| 2014-03-05 | 2014-03-03 | 1.633 | 466,839 | +1,401 | 0.01% | 762,535 |
| 2014-01-20 | 2014-01-16 | 1.773 | 465,438 | +716 | 0.01% | 825,225 |
| 2014-01-13 | 2014-01-09 | 1.703 | 464,722 | +35,815 | 0.01% | 791,517 |
| 2013-12-30 | 2013-12-24 | 1.745 | 428,907 | -1,433 | 0.01% | 748,480 |
| 2013-12-27 | 2013-12-20 | 1.759 | 430,340 | +717 | 0.01% | 756,988 |
| 2013-12-20 | 2013-12-18 | 1.801 | 429,623 | -14,326 | 0.01% | 773,721 |
| 2013-12-16 | 2013-12-12 | 1.829 | 443,949 | +14,326 | 0.01% | 811,916 |
| 2013-11-26 | 2013-11-22 | 1.871 | 429,623 | -14,326 | 0.01% | 803,710 |
| 2013-11-22 | 2013-11-20 | 1.759 | 443,949 | +35,815 | 0.01% | 780,927 |
| 2013-11-19 | 2013-11-15 | 1.717 | 408,134 | +21,488 | 0.01% | 700,833 |
| 2013-11-18 | 2013-11-14 | 1.703 | 386,646 | +35,815 | 0.01% | 658,537 |
| 2013-11-05 | 2013-11-01 | 1.745 | 350,831 | +14,326 | 0.01% | 612,230 |
| 2013-11-04 | 2013-10-31 | 1.759 | 336,505 | +7,163 | 0.01% | 591,928 |
| 2013-10-23 | 2013-10-21 | 2.024 | 329,342 | +716 | 0.01% | 666,687 |
| 2013-09-25 | 2013-09-23 | 1.913 | 328,626 | -1,432 | 0.01% | 628,535 |
| 2013-09-24 | 2013-09-19 | 1.927 | 330,058 | +716 | 0.01% | 635,882 |
| 2013-09-18 | 2013-09-16 | 1.913 | 329,342 | -14,326 | 0.01% | 629,904 |
| 2013-09-12 | 2013-09-10 | 1.927 | 343,668 | +14,326 | 0.01% | 662,102 |
| 2013-08-28 | 2013-08-26 | 1.731 | 329,342 | +716 | 0.01% | 570,132 |
| 2013-08-27 | 2013-08-23 | 1.689 | 328,626 | -14,325 | 0.01% | 555,129 |
| 2013-08-20 | 2013-08-16 | 1.703 | 342,951 | +14,325 | 0.01% | 584,116 |
| 2013-08-16 | 2013-08-13 | 1.759 | 328,626 | -14,325 | 0.01% | 578,069 |
| 2013-08-15 | 2013-08-12 | 1.773 | 342,951 | +57,303 | 0.01% | 608,055 |
| 2013-08-06 | 2013-08-02 | 1.661 | 285,648 | +14,326 | 0.01% | 474,553 |
| 2013-07-25 | 2013-07-23 | 1.899 | 271,322 | -7,163 | 0.01% | 515,147 |
| 2013-07-02 | 2013-06-27 | 1.787 | 278,485 | +7,163 | 0.01% | 497,644 |
| 2013-06-21 | 2013-06-19 | 2.052 | 271,322 | +169 | 0.01% | 556,813 |
| 2013-06-18 | 2013-06-14 | 2.113 | 271,153 | +14,326 | 0.01% | 572,958 |
| 2013-06-17 | 2013-06-13 | 2.085 | 256,827 | +3,999 | 0.01% | 535,402 |
| 2013-05-15 | 2013-05-13 | 2.553 | 252,828 | -1,410 | 0.01% | 645,387 |
| 2013-05-14 | 2013-05-10 | 2.595 | 254,238 | -5,641 | 0.01% | 659,802 |
| 2013-05-08 | 2013-05-06 | 2.482 | 259,879 | +7,051 | 0.01% | 644,958 |
| 2013-03-26 | 2013-03-22 | 2.879 | 252,828 | +18,334 | 0.01% | 727,853 |
| 2013-03-25 | 2013-03-21 | 2.893 | 234,494 | +16,923 | 0.00% | 678,397 |
| 2013-03-19 | 2013-03-15 | 2.978 | 217,571 | -42,308 | 0.00% | 647,952 |
| 2013-03-11 | 2013-03-07 | 2.936 | 259,879 | -14,103 | 0.01% | 762,893 |
| 2013-01-30 | 2013-01-28 | 2.723 | 273,982 | -1,410 | 0.01% | 746,012 |
| 2013-01-29 | 2013-01-25 | 2.780 | 275,392 | +28,910 | 0.01% | 765,473 |
| 2013-01-25 | 2013-01-23 | 2.992 | 246,482 | -14,102 | 0.00% | 737,548 |
| 2013-01-22 | 2013-01-18 | 2.893 | 260,584 | +705 | 0.01% | 753,877 |
| 2013-01-17 | 2013-01-15 | 2.879 | 259,879 | -1,411 | 0.01% | 748,152 |
| 2013-01-15 | 2013-01-11 | 2.964 | 261,290 | +1,122 | 0.01% | 774,446 |
| 2013-01-10 | 2013-01-08 | 2.907 | 260,168 | +14,102 | 0.01% | 756,363 |
| 2013-01-07 | 2013-01-03 | 2.893 | 246,066 | +14,103 | 0.00% | 711,876 |
| 2012-12-28 | 2012-12-24 | 2.694 | 231,963 | -7,051 | 0.00% | 625,021 |
| 2012-11-13 | 2012-11-09 | 2.326 | 239,014 | -1,410 | 0.00% | 555,891 |
| 2012-11-12 | 2012-11-08 | 2.340 | 240,424 | +1,410 | 0.00% | 562,580 |
| 2012-11-05 | 2012-11-01 | 2.382 | 239,014 | -7,052 | 0.00% | 569,449 |
| 2012-10-31 | 2012-10-29 | 2.241 | 246,066 | +7,052 | 0.00% | 551,355 |
| 2012-09-07 | 2012-09-05 | 2.014 | 239,014 | -1,410 | 0.00% | 481,320 |
| 2012-09-06 | 2012-09-04 | 2.113 | 240,424 | +1,086 | 0.00% | 508,027 |
| 2012-09-03 | 2012-08-30 | 2.070 | 239,338 | +282 | 0.00% | 495,549 |
| 2012-08-09 | 2012-08-07 | 2.255 | 239,056 | +672 | 0.00% | 539,038 |
| 2012-07-03 | 2012-06-28 | 1.617 | 238,384 | -7,051 | 0.00% | 385,393 |
| 2012-06-21 | 2012-06-19 | 1.787 | 245,435 | +7,051 | 0.00% | 438,560 |
| 2012-06-18 | 2012-06-14 | 1.725 | 238,384 | +3,166 | 0.00% | 411,137 |
| 2012-06-14 | 2012-06-12 | 1.797 | 235,218 | -1,392 | 0.00% | 422,580 |
| 2012-06-13 | 2012-06-11 | 1.768 | 236,610 | +488 | 0.00% | 418,280 |
| 2012-04-20 | 2012-04-18 | 2.616 | 236,122 | +27,831 | 0.00% | 617,641 |
| 2012-04-17 | 2012-04-13 | 2.759 | 208,291 | -13,916 | 0.00% | 574,778 |
| 2012-04-16 | 2012-04-12 | 2.788 | 222,207 | +20,873 | 0.00% | 619,566 |
| 2012-04-05 | 2012-04-02 | 2.731 | 201,334 | +6,958 | 0.00% | 549,793 |
| 2012-04-03 | 2012-03-30 | 2.716 | 194,376 | +70 | 0.00% | 527,999 |
| 2012-04-02 | 2012-03-29 | 2.759 | 194,306 | -13,916 | 0.00% | 536,186 |
| 2012-03-22 | 2012-03-20 | 2.874 | 208,222 | -6,958 | 0.00% | 598,529 |
| 2012-03-16 | 2012-03-14 | 3.219 | 215,180 | +279 | 0.00% | 692,753 |
| 2012-02-17 | 2012-02-15 | 3.421 | 214,901 | +6,958 | 0.00% | 735,096 |
| 2012-02-14 | 2012-02-10 | 3.363 | 207,943 | +6,957 | 0.00% | 699,340 |
| 2012-02-13 | 2012-02-09 | 3.536 | 200,986 | +13,916 | 0.00% | 710,607 |
| 2012-02-10 | 2012-02-08 | 3.492 | 187,070 | -6,958 | 0.00% | 653,339 |
| 2012-02-08 | 2012-02-06 | 3.363 | 194,028 | -34,789 | 0.00% | 652,542 |
| 2012-01-31 | 2012-01-27 | 3.291 | 228,817 | +34,789 | 0.00% | 753,099 |
| 2012-01-26 | 2012-01-19 | 3.205 | 194,028 | -1,391 | 0.00% | 621,867 |
| 2012-01-19 | 2012-01-17 | 3.306 | 195,419 | +765 | 0.00% | 645,986 |
| 2012-01-16 | 2012-01-12 | 3.277 | 194,654 | -4,175 | 0.00% | 637,862 |
| 2011-12-13 | 2011-12-09 | 3.176 | 198,829 | +4,175 | 0.00% | 631,539 |
| 2011-11-23 | 2011-11-21 | 3.464 | 194,654 | -6,958 | 0.00% | 674,231 |
| 2011-11-22 | 2011-11-18 | 3.550 | 201,612 | +6,958 | 0.00% | 715,718 |
| 2011-11-11 | 2011-11-09 | 3.766 | 194,654 | -696 | 0.00% | 732,982 |
| 2011-11-10 | 2011-11-08 | 3.780 | 195,350 | +696 | 0.00% | 738,410 |
| 2011-11-08 | 2011-11-04 | 3.607 | 194,654 | -1,392 | 0.00% | 702,207 |
| 2011-11-02 | 2011-10-31 | 3.737 | 196,046 | +696 | 0.00% | 732,588 |
| 2011-10-31 | 2011-10-27 | 3.564 | 195,350 | +696 | 0.00% | 696,295 |
| 2011-10-07 | 2011-10-04 | 2.688 | 194,654 | +379 | 0.00% | 523,159 |
| 2011-09-27 | 2011-09-23 | 2.889 | 194,275 | -13,390 | 0.00% | 561,231 |
| 2011-09-01 | 2011-08-30 | 3.464 | 207,665 | -6,958 | 0.00% | 719,298 |
| 2011-08-16 | 2011-08-12 | 3.248 | 214,623 | -1,391 | 0.00% | 697,129 |
| 2011-08-15 | 2011-08-11 | 3.219 | 216,014 | +695 | 0.00% | 695,438 |
| 2011-08-08 | 2011-08-04 | 3.722 | 215,319 | +13,916 | 0.00% | 801,513 |
| 2011-08-05 | 2011-08-03 | 3.895 | 201,403 | +27,831 | 0.00% | 784,447 |
| 2011-07-28 | 2011-07-26 | 4.441 | 173,572 | +13,916 | 0.00% | 770,844 |
| 2011-07-08 | 2011-07-06 | 5.045 | 159,656 | +695 | 0.00% | 805,417 |
| 2011-06-13 | 2011-06-09 | 4.658 | 158,961 | +530 | 0.00% | 740,409 |
| 2011-05-27 | 2011-05-25 | 5.235 | 158,431 | -1,387 | 0.00% | 829,326 |
| 2011-05-26 | 2011-05-24 | 5.321 | 159,818 | +1,387 | 0.00% | 850,414 |
| 2011-05-25 | 2011-05-23 | 5.163 | 158,431 | -6,934 | 0.00% | 817,903 |
| 2011-05-13 | 2011-05-11 | 5.249 | 165,365 | -6,935 | 0.00% | 868,007 |
| 2011-04-26 | 2011-04-20 | 4.744 | 172,300 | +6,935 | 0.00% | 817,447 |
| 2011-04-12 | 2011-04-08 | 4.845 | 165,365 | +6,934 | 0.00% | 801,238 |
| 2011-04-04 | 2011-03-31 | 4.831 | 158,431 | -1,387 | 0.00% | 765,356 |
| 2011-04-01 | 2011-03-30 | 4.715 | 159,818 | +694 | 0.00% | 753,619 |
| 2011-03-31 | 2011-03-29 | 4.701 | 159,124 | +693 | 0.00% | 748,052 |
| 2011-03-15 | 2011-03-11 | 5.710 | 158,431 | +6,935 | 0.00% | 904,719 |
| 2011-03-14 | 2011-03-10 | 5.768 | 151,496 | +20,804 | 0.00% | 873,855 |
| 2011-03-01 | 2011-02-25 | 5.999 | 130,692 | +13,869 | 0.00% | 784,009 |
| 2011-02-22 | 2011-02-18 | 6.619 | 116,823 | -1,387 | 0.00% | 773,249 |
| 2011-02-18 | 2011-02-16 | 6.590 | 118,210 | +693 | 0.00% | 779,020 |
| 2011-02-16 | 2011-02-14 | 6.460 | 117,517 | +555 | 0.00% | 759,202 |
| 2011-02-15 | 2011-02-11 | 6.302 | 116,962 | -6,934 | 0.00% | 737,063 |
| 2011-01-19 | 2011-01-17 | 6.576 | 123,896 | -13,870 | 0.00% | 814,705 |
| 2011-01-18 | 2011-01-14 | 6.388 | 137,766 | -18,030 | 0.00% | 880,084 |
| 2011-01-17 | 2011-01-13 | 5.927 | 155,796 | -6,934 | 0.00% | 923,372 |
| 2011-01-14 | 2011-01-12 | 5.855 | 162,730 | -694 | 0.00% | 952,735 |
| 2011-01-12 | 2011-01-10 | 5.783 | 163,424 | -1,387 | 0.00% | 945,015 |
| 2010-12-20 | 2010-12-16 | 5.494 | 164,811 | +13,870 | 0.00% | 905,502 |
| 2010-12-14 | 2010-12-10 | 5.840 | 150,941 | +7,074 | 0.00% | 881,537 |
| 2010-12-10 | 2010-12-08 | 5.956 | 143,867 | +16,643 | 0.00% | 856,820 |
| 2010-12-09 | 2010-12-07 | 6.114 | 127,224 | -6,934 | 0.00% | 777,881 |
| 2010-12-07 | 2010-12-03 | 6.230 | 134,158 | +13,869 | 0.00% | 835,755 |
| 2010-12-02 | 2010-11-30 | 6.244 | 120,289 | +1,387 | 0.00% | 751,091 |
| 2010-11-22 | 2010-11-18 | 5.956 | 118,902 | +611 | 0.00% | 708,138 |
| 2010-11-16 | 2010-11-12 | 6.287 | 118,291 | -6,935 | 0.00% | 743,732 |
| 2010-11-09 | 2010-11-05 | 6.532 | 125,226 | -20,401 | 0.00% | 818,034 |
| 2010-11-05 | 2010-11-03 | 6.158 | 145,627 | -14,272 | 0.00% | 896,702 |
| 2010-11-03 | 2010-11-01 | 6.215 | 159,899 | -1,387 | 0.00% | 993,806 |
| 2010-11-02 | 2010-10-29 | 5.912 | 161,286 | +14,563 | 0.00% | 953,584 |
| 2010-10-28 | 2010-10-26 | 6.158 | 146,723 | +20,804 | 0.00% | 903,451 |
| 2010-10-18 | 2010-10-14 | 6.778 | 125,919 | +6,934 | 0.00% | 853,429 |
| 2010-10-14 | 2010-10-12 | 6.532 | 118,985 | +208 | 0.00% | 777,265 |
| 2010-10-11 | 2010-10-07 | 6.345 | 118,777 | +6,935 | 0.00% | 753,639 |
| 2010-09-27 | 2010-09-22 | 6.432 | 111,842 | +479 | 0.00% | 719,314 |
| 2010-09-24 | 2010-09-21 | 6.446 | 111,363 | -1,387 | 0.00% | 717,839 |
| 2010-09-22 | 2010-09-20 | 6.489 | 112,750 | +693 | 0.00% | 731,657 |
| 2010-09-20 | 2010-09-16 | 6.215 | 112,057 | +694 | 0.00% | 696,458 |
| 2010-09-13 | 2010-09-09 | 6.258 | 111,363 | -1,387 | 0.00% | 696,962 |
| 2010-09-09 | 2010-09-07 | 6.273 | 112,750 | +693 | 0.00% | 707,268 |
| 2010-08-25 | 2010-08-23 | 5.898 | 112,057 | +13,869 | 0.00% | 660,908 |
| 2010-08-24 | 2010-08-20 | 6.028 | 98,188 | -6,934 | 0.00% | 591,852 |
| 2010-08-23 | 2010-08-19 | 6.071 | 105,122 | +6,934 | 0.00% | 638,196 |
| 2010-08-20 | 2010-08-18 | 6.071 | 98,188 | -5,547 | 0.00% | 596,100 |
| 2010-08-17 | 2010-08-13 | 5.855 | 103,735 | -13,870 | 0.00% | 607,337 |
| 2010-08-16 | 2010-08-12 | 5.696 | 117,605 | -20,803 | 0.00% | 669,887 |
| 2010-07-20 | 2010-07-16 | 4.441 | 138,408 | +20,803 | 0.00% | 614,738 |
| 2010-07-08 | 2010-07-06 | 4.398 | 117,605 | +694 | 0.00% | 517,254 |
| 2010-07-06 | 2010-07-02 | 4.369 | 116,911 | -2,774 | 0.00% | 510,830 |
| 2010-07-05 | 2010-06-30 | 4.456 | 119,685 | +1,331 | 0.00% | 533,306 |
| 2010-07-02 | 2010-06-29 | 4.413 | 118,354 | +694 | 0.00% | 522,255 |
| 2010-06-24 | 2010-06-22 | 4.932 | 117,660 | +14,563 | 0.00% | 580,274 |
| 2010-06-07 | 2010-06-03 | 5.177 | 103,097 | -347 | 0.00% | 533,727 |
| 2010-05-19 | 2010-05-17 | 5.379 | 103,444 | +693 | 0.00% | 556,407 |
| 2010-05-04 | 2010-04-30 | 6.100 | 102,751 | -1,387 | 0.00% | 626,765 |
| 2010-05-03 | 2010-04-29 | 5.898 | 104,138 | +694 | 0.00% | 614,202 |
| 2010-04-20 | 2010-04-16 | 6.114 | 103,444 | +5,548 | 0.00% | 632,484 |
| 2010-04-12 | 2010-04-08 | 6.518 | 97,896 | +693 | 0.00% | 638,090 |
| 2010-04-08 | 2010-04-01 | 6.850 | 97,203 | -1,387 | 0.00% | 665,812 |
| 2010-04-01 | 2010-03-30 | 6.590 | 98,590 | +1,110 | 0.00% | 649,722 |
| 2010-03-16 | 2010-03-12 | 6.922 | 97,480 | -6,935 | 0.00% | 674,738 |
| 2010-03-15 | 2010-03-11 | 6.821 | 104,415 | +6,935 | 0.00% | 712,201 |
| 2010-03-05 | 2010-03-03 | 6.879 | 97,480 | -1,387 | 0.00% | 670,521 |
| 2010-03-04 | 2010-03-02 | 6.792 | 98,867 | +832 | 0.00% | 671,507 |
| 2010-02-25 | 2010-02-23 | 6.432 | 98,035 | +693 | 0.00% | 630,514 |
| 2010-02-22 | 2010-02-18 | 6.504 | 97,342 | -13,869 | 0.00% | 633,075 |
| 2010-02-18 | 2010-02-12 | 6.345 | 111,211 | +13,869 | 0.00% | 705,633 |
| 2010-02-17 | 2010-02-11 | 6.374 | 97,342 | +13,870 | 0.00% | 620,442 |
| 2010-02-12 | 2010-02-10 | 6.388 | 83,472 | -11,096 | 0.00% | 533,240 |
| 2010-02-11 | 2010-02-09 | 6.403 | 94,568 | +18,030 | 0.00% | 605,488 |
| 2010-02-05 | 2010-02-03 | 7.037 | 76,538 | -11,095 | 0.00% | 538,611 |
| 2010-02-04 | 2010-02-02 | 6.691 | 87,633 | +11,095 | 0.00% | 586,360 |
| 2010-01-29 | 2010-01-27 | 6.994 | 76,538 | -1,387 | 0.00% | 535,300 |
| 2010-01-25 | 2010-01-21 | 7.210 | 77,925 | +694 | 0.00% | 561,856 |
| 2010-01-19 | 2010-01-15 | 7.902 | 77,231 | -16,643 | 0.00% | 610,310 |
| 2010-01-18 | 2010-01-14 | 7.960 | 93,874 | +4,805 | 0.00% | 747,245 |
| 2010-01-15 | 2010-01-13 | 7.470 | 89,069 | +1,366 | 0.00% | 665,326 |
| 2010-01-14 | 2010-01-12 | 7.917 | 87,703 | +2,059 | 0.00% | 694,329 |
| 2010-01-13 | 2010-01-11 | 7.859 | 85,644 | -4,161 | 0.00% | 673,088 |
| 2010-01-08 | 2010-01-06 | 7.412 | 89,805 | +693 | 0.00% | 665,644 |
| 2010-01-06 | 2010-01-04 | 6.633 | 89,112 | -13,869 | 0.00% | 591,116 |
| 2009-12-28 | 2009-12-22 | 6.129 | 102,981 | -693 | 0.00% | 631,138 |
| 2009-12-17 | 2009-12-15 | 6.388 | 103,674 | +13,869 | 0.00% | 662,296 |
| 2009-12-11 | 2009-12-09 | 6.201 | 89,805 | -6,935 | 0.00% | 556,862 |
| 2009-12-10 | 2009-12-08 | 6.432 | 96,740 | +6,241 | 0.00% | 622,185 |
| 2009-12-08 | 2009-12-04 | 6.388 | 90,499 | +694 | 0.00% | 578,131 |
| 2009-12-07 | 2009-12-03 | 6.547 | 89,805 | -13,176 | 0.00% | 587,942 |
| 2009-12-04 | 2009-12-02 | 5.710 | 102,981 | +8,322 | 0.00% | 588,072 |
| 2009-11-27 | 2009-11-25 | 5.999 | 94,659 | -2,774 | 0.00% | 567,850 |
| 2009-11-23 | 2009-11-19 | 5.768 | 97,433 | -1,387 | 0.00% | 562,011 |
| 2009-11-19 | 2009-11-17 | 5.768 | 98,820 | +555 | 0.00% | 570,011 |
| 2009-11-18 | 2009-11-16 | 5.783 | 98,265 | -13,870 | 0.00% | 568,227 |
| 2009-11-17 | 2009-11-13 | 5.624 | 112,135 | +14,395 | 0.00% | 630,644 |
| 2009-11-13 | 2009-11-11 | 5.739 | 97,740 | -1,387 | 0.00% | 560,963 |
| 2009-11-12 | 2009-11-10 | 5.898 | 99,127 | +693 | 0.00% | 584,647 |
| 2009-11-06 | 2009-11-04 | 5.984 | 98,434 | -19,417 | 0.00% | 589,076 |
| 2009-11-05 | 2009-11-03 | 5.783 | 117,851 | -13,869 | 0.00% | 681,485 |
| 2009-11-04 | 2009-11-02 | 5.638 | 131,720 | -20,804 | 0.00% | 742,689 |
| 2009-11-02 | 2009-10-29 | 5.566 | 152,524 | +6,935 | 0.00% | 848,993 |
| 2009-10-29 | 2009-10-27 | 5.768 | 145,589 | +277 | 0.00% | 839,783 |
| 2009-10-28 | 2009-10-23 | 5.840 | 145,312 | -8,321 | 0.00% | 848,662 |
| 2009-10-27 | 2009-10-22 | 5.696 | 153,633 | -13,870 | 0.00% | 875,105 |
| 2009-10-23 | 2009-10-21 | 5.768 | 167,503 | +13,870 | 0.00% | 966,187 |
| 2009-10-22 | 2009-10-20 | 5.970 | 153,633 | -6,935 | 0.00% | 917,198 |
| 2009-10-20 | 2009-10-16 | 5.422 | 160,568 | -1,387 | 0.00% | 870,613 |
| 2009-10-19 | 2009-10-15 | 5.494 | 161,955 | -26,351 | 0.00% | 889,811 |
| 2009-10-16 | 2009-10-14 | 5.379 | 188,306 | -6,241 | 0.00% | 1,012,865 |
| 2009-10-13 | 2009-10-09 | 5.191 | 194,547 | -27,739 | 0.00% | 1,009,963 |
| 2009-10-12 | 2009-10-08 | 5.105 | 222,286 | -1,387 | 0.00% | 1,134,733 |
| 2009-10-09 | 2009-10-07 | 5.163 | 223,673 | +694 | 0.00% | 1,154,716 |
| 2009-10-05 | 2009-09-30 | 4.961 | 222,979 | +13,869 | 0.00% | 1,106,117 |
| 2009-10-02 | 2009-09-29 | 4.975 | 209,110 | +693 | 0.00% | 1,040,333 |
| 2009-09-30 | 2009-09-28 | 4.802 | 208,417 | +20,804 | 0.00% | 1,000,820 |
| 2009-09-28 | 2009-09-24 | 4.975 | 187,613 | +6,241 | 0.00% | 933,384 |
| 2009-09-24 | 2009-09-22 | 5.163 | 181,372 | +20,804 | 0.00% | 936,336 |
| 2009-09-23 | 2009-09-21 | 5.191 | 160,568 | -1,387 | 0.00% | 833,566 |
| 2009-09-22 | 2009-09-18 | 5.235 | 161,955 | +1,344 | 0.00% | 847,773 |
| 2009-09-21 | 2009-09-17 | 5.235 | 160,611 | +27,738 | 0.00% | 840,737 |
| 2009-09-18 | 2009-09-16 | 5.307 | 132,873 | +20,804 | 0.00% | 705,120 |
| 2009-09-09 | 2009-09-07 | 5.451 | 112,069 | -6,934 | 0.00% | 610,880 |
| 2009-09-08 | 2009-09-04 | 5.393 | 119,003 | -6,935 | 0.00% | 641,812 |
| 2009-09-03 | 2009-09-01 | 5.235 | 125,938 | +6,935 | 0.00% | 659,237 |
| 2009-09-02 | 2009-08-31 | 5.062 | 119,003 | +6,934 | 0.00% | 602,342 |
| 2009-08-25 | 2009-08-21 | 5.451 | 112,069 | +13,869 | 0.00% | 610,880 |
| 2009-08-19 | 2009-08-17 | 5.768 | 98,200 | -6,934 | 0.00% | 566,435 |
| 2009-08-11 | 2009-08-07 | 5.869 | 105,134 | +5,548 | 0.00% | 617,044 |
| 2009-08-06 | 2009-08-04 | 6.172 | 99,586 | -13,176 | 0.00% | 614,640 |
| 2009-07-31 | 2009-07-29 | 5.898 | 112,762 | +6,934 | 0.00% | 665,066 |
| 2009-07-29 | 2009-07-27 | 6.417 | 105,828 | -7,628 | 0.00% | 679,108 |
| 2009-07-28 | 2009-07-24 | 5.912 | 113,456 | -69,346 | 0.00% | 670,795 |
| 2009-07-24 | 2009-07-22 | 5.321 | 182,802 | -6,934 | 0.00% | 972,715 |
| 2009-07-22 | 2009-07-20 | 5.422 | 189,736 | +6,934 | 0.00% | 1,028,765 |
| 2009-07-20 | 2009-07-16 | 5.062 | 182,802 | -20,803 | 0.00% | 925,266 |
| 2009-07-15 | 2009-07-13 | 4.744 | 203,605 | +20,803 | 0.00% | 965,968 |
| 2009-07-14 | 2009-07-10 | 5.033 | 182,802 | -6,934 | 0.00% | 919,994 |
| 2009-07-13 | 2009-07-09 | 4.946 | 189,736 | +27,738 | 0.00% | 938,474 |
| 2009-07-10 | 2009-07-08 | 4.831 | 161,998 | +13,869 | 0.00% | 782,588 |
| 2009-07-09 | 2009-07-07 | 5.033 | 148,129 | +28,452 | 0.00% | 745,494 |
| 2009-07-08 | 2009-07-06 | 5.206 | 119,677 | +13,869 | 0.00% | 623,012 |
| 2009-07-07 | 2009-07-03 | 5.191 | 105,808 | +6,934 | 0.00% | 549,287 |
| 2009-07-02 | 2009-06-29 | 5.739 | 98,874 | +13,870 | 0.00% | 567,471 |
| 2009-06-30 | 2009-06-26 | 5.725 | 85,004 | -1,387 | 0.00% | 486,641 |
| 2009-06-29 | 2009-06-25 | 5.725 | 86,391 | +693 | 0.00% | 494,581 |
| 2009-06-15 | 2009-06-11 | 6.792 | 85,698 | +694 | 0.00% | 582,063 |
| 2009-06-12 | 2009-06-10 | 6.763 | 85,004 | -1,387 | 0.00% | 574,898 |
| 2009-06-11 | 2009-06-09 | 6.201 | 86,391 | +1,387 | 0.00% | 535,692 |
| 2009-06-10 | 2009-06-08 | 5.956 | 85,004 | -1,110 | 0.00% | 506,253 |
| 2009-06-09 | 2009-06-05 | 6.042 | 86,114 | +971 | 0.00% | 520,315 |
| 2009-06-04 | 2009-06-02 | 5.912 | 85,143 | -8,044 | 0.00% | 503,398 |
| 2009-06-03 | 2009-06-01 | 5.994 | 93,187 | -12,344 | 0.00% | 558,607 |
| 2009-06-02 | 2009-05-29 | 5.455 | 105,531 | +1,192 | 0.00% | 575,653 |
| 2009-05-29 | 2009-05-26 | 5.572 | 104,339 | -20,569 | 0.00% | 581,325 |
| 2009-05-26 | 2009-05-22 | 5.382 | 124,908 | +13,712 | 0.00% | 672,242 |
| 2009-05-25 | 2009-05-21 | 5.499 | 111,196 | -20,569 | 0.00% | 611,420 |
| 2009-05-22 | 2009-05-20 | 5.236 | 131,765 | -1,097 | 0.00% | 689,928 |
| 2009-05-21 | 2009-05-19 | 5.353 | 132,862 | -13,712 | 0.00% | 711,175 |
| 2009-05-20 | 2009-05-18 | 5.221 | 146,574 | -6,719 | 0.00% | 765,331 |
| 2009-05-19 | 2009-05-15 | 5.178 | 153,293 | -6,857 | 0.00% | 793,707 |
| 2009-05-15 | 2009-05-13 | 5.353 | 160,150 | -8,227 | 0.00% | 857,240 |
| 2009-05-13 | 2009-05-11 | 5.119 | 168,377 | +28,796 | 0.00% | 861,984 |
| 2009-05-12 | 2009-05-08 | 5.426 | 139,581 | +13,713 | 0.00% | 757,319 |
| 2009-05-11 | 2009-05-07 | 5.251 | 125,868 | +27,425 | 0.00% | 660,887 |
| 2009-05-07 | 2009-05-05 | 5.513 | 98,443 | -6,171 | 0.00% | 542,733 |
| 2009-05-05 | 2009-04-30 | 5.294 | 104,614 | -2,742 | 0.00% | 553,867 |
| 2009-05-04 | 2009-04-29 | 5.251 | 107,356 | +6,856 | 0.00% | 563,687 |
| 2009-04-30 | 2009-04-28 | 5.178 | 100,500 | -4,388 | 0.00% | 520,360 |
| 2009-04-28 | 2009-04-24 | 5.572 | 104,888 | -21,940 | 0.00% | 584,384 |
| 2009-04-27 | 2009-04-23 | 5.061 | 126,828 | +13,713 | 0.00% | 641,880 |
| 2009-04-24 | 2009-04-22 | 5.032 | 113,115 | +6,170 | 0.00% | 569,179 |
| 2009-04-22 | 2009-04-20 | 5.338 | 106,945 | +206 | 0.00% | 570,888 |
| 2009-04-21 | 2009-04-17 | 5.221 | 106,739 | -15,084 | 0.00% | 557,334 |
| 2009-04-20 | 2009-04-16 | 5.280 | 121,823 | +1,371 | 0.00% | 643,202 |
| 2009-04-15 | 2009-04-09 | 5.251 | 120,452 | -1,371 | 0.00% | 632,449 |
| 2009-04-09 | 2009-04-07 | 5.309 | 121,823 | +1,371 | 0.00% | 646,755 |
| 2009-04-08 | 2009-04-06 | 5.265 | 120,452 | +7,131 | 0.00% | 634,206 |
| 2009-04-07 | 2009-04-03 | 5.003 | 113,321 | -480 | 0.00% | 566,910 |
| 2009-04-06 | 2009-04-02 | 5.061 | 113,801 | -6,171 | 0.00% | 575,950 |
| 2009-04-01 | 2009-03-30 | 4.871 | 119,972 | +6,582 | 0.00% | 584,434 |
| 2009-03-31 | 2009-03-27 | 5.017 | 113,390 | +6,857 | 0.00% | 568,909 |
| 2009-03-30 | 2009-03-26 | 5.236 | 106,533 | +8,913 | 0.00% | 557,812 |
| 2009-03-27 | 2009-03-25 | 5.426 | 97,620 | -6,857 | 0.00% | 529,653 |
| 2009-03-23 | 2009-03-19 | 5.382 | 104,477 | +13,713 | 0.00% | 562,285 |
| 2009-03-18 | 2009-03-16 | 5.396 | 90,764 | -1,371 | 0.00% | 489,807 |
| 2009-03-17 | 2009-03-13 | 5.280 | 92,135 | +685 | 0.00% | 486,455 |
| 2009-03-06 | 2009-03-04 | 4.944 | 91,450 | -20,568 | 0.00% | 452,161 |
| 2009-03-04 | 2009-03-02 | 4.974 | 112,018 | +274 | 0.00% | 557,124 |
| 2009-02-27 | 2009-02-25 | 5.484 | 111,744 | +6,856 | 0.00% | 612,804 |
| 2009-02-20 | 2009-02-18 | 5.747 | 104,888 | +19,198 | 0.00% | 602,742 |
| 2009-02-13 | 2009-02-11 | 5.878 | 85,690 | +14,398 | 0.00% | 503,668 |
| 2009-02-12 | 2009-02-10 | 6.155 | 71,292 | +686 | 0.00% | 438,796 |
| 2009-02-10 | 2009-02-06 | 6.126 | 70,606 | -1,372 | 0.00% | 432,514 |
| 2009-02-09 | 2009-02-05 | 6.024 | 71,978 | +686 | 0.00% | 433,570 |
| 2009-02-06 | 2009-02-04 | 6.169 | 71,292 | -1,371 | 0.00% | 439,836 |
| 2009-02-03 | 2009-01-30 | 6.505 | 72,663 | +685 | 0.00% | 472,669 |
| 2009-02-02 | 2009-01-29 | 6.476 | 71,978 | +686 | 0.00% | 466,114 |
| 2009-01-29 | 2009-01-22 | 5.994 | 71,292 | -4,251 | 0.00% | 427,358 |
| 2009-01-23 | 2009-01-21 | 5.980 | 75,543 | -1,371 | 0.00% | 451,739 |
| 2009-01-22 | 2009-01-20 | 6.038 | 76,914 | +754 | 0.00% | 464,424 |
| 2009-01-19 | 2009-01-15 | 5.761 | 76,160 | +5,485 | 0.00% | 438,766 |
| 2009-01-16 | 2009-01-14 | 5.834 | 70,675 | -13,713 | 0.00% | 412,321 |
| 2009-01-15 | 2009-01-13 | 5.513 | 84,388 | -13,712 | 0.00% | 465,245 |
| 2009-01-12 | 2009-01-08 | 5.717 | 98,100 | +13,712 | 0.00% | 560,873 |
| 2009-01-09 | 2009-01-07 | 5.951 | 84,388 | -685 | 0.00% | 502,169 |
| 2009-01-08 | 2009-01-06 | 6.053 | 85,073 | +1,056 | 0.00% | 514,931 |
| 2009-01-06 | 2009-01-02 | 5.761 | 84,017 | -13,712 | 0.00% | 484,031 |
| 2009-01-02 | 2008-12-29 | 5.542 | 97,729 | +12,341 | 0.00% | 541,647 |
| 2008-12-29 | 2008-12-22 | 5.747 | 85,388 | +1,029 | 0.00% | 490,685 |
| 2008-12-23 | 2008-12-19 | 6.126 | 84,359 | +685 | 0.00% | 516,761 |
| 2008-12-19 | 2008-12-17 | 5.834 | 83,674 | -194 | 0.00% | 488,157 |
| 2008-12-15 | 2008-12-11 | 5.513 | 83,868 | -1,371 | 0.00% | 462,378 |
| 2008-12-12 | 2008-12-10 | 5.703 | 85,239 | -6,171 | 0.00% | 486,099 |
| 2008-12-11 | 2008-12-09 | 5.265 | 91,410 | -6,856 | 0.00% | 481,294 |
| 2008-12-09 | 2008-12-05 | 4.930 | 98,266 | +6,856 | 0.00% | 484,428 |
| 2008-12-05 | 2008-12-03 | 5.338 | 91,410 | -2,742 | 0.00% | 487,960 |
| 2008-11-28 | 2008-11-26 | 5.105 | 94,152 | -1,372 | 0.00% | 480,626 |
| 2008-11-27 | 2008-11-25 | 4.813 | 95,524 | +1,372 | 0.00% | 459,765 |
| 2008-11-11 | 2008-11-07 | 4.726 | 94,152 | -6,857 | 0.00% | 444,922 |
| 2008-11-10 | 2008-11-06 | 4.580 | 101,009 | +6,857 | 0.00% | 462,593 |
| 2008-11-07 | 2008-11-05 | 4.915 | 94,152 | +6,856 | 0.00% | 462,774 |
| 2008-11-06 | 2008-11-04 | 5.221 | 87,296 | +2,743 | 0.00% | 455,813 |
| 2008-10-31 | 2008-10-29 | 4.930 | 84,553 | -1,372 | 0.00% | 416,826 |
| 2008-10-30 | 2008-10-28 | 4.507 | 85,925 | -5,485 | 0.00% | 387,246 |
| 2008-10-27 | 2008-10-23 | 4.376 | 91,410 | +275 | 0.00% | 399,967 |
| 2008-10-24 | 2008-10-22 | 4.098 | 91,135 | -1,372 | 0.00% | 373,509 |
| 2008-10-22 | 2008-10-20 | 4.128 | 92,507 | -6,856 | 0.00% | 381,830 |
| 2008-10-21 | 2008-10-17 | 3.675 | 99,363 | -6,171 | 0.00% | 365,203 |
| 2008-10-20 | 2008-10-16 | 3.909 | 105,534 | +6,857 | 0.00% | 412,512 |
| 2008-10-17 | 2008-10-15 | 4.492 | 98,677 | +6,856 | 0.00% | 443,278 |
| 2008-10-16 | 2008-10-14 | 4.828 | 91,821 | +6,856 | 0.00% | 443,281 |
| 2008-10-09 | 2008-10-06 | 5.090 | 84,965 | -13,712 | 0.00% | 432,489 |
| 2008-10-08 | 2008-10-03 | 5.324 | 98,677 | +6,856 | 0.00% | 525,313 |
| 2008-10-06 | 2008-10-02 | 5.747 | 91,821 | +7,542 | 0.00% | 527,652 |
| 2008-10-02 | 2008-09-29 | 5.396 | 84,279 | -6,856 | 0.00% | 454,810 |
| 2008-09-25 | 2008-09-23 | 6.082 | 91,135 | -1,372 | 0.00% | 554,282 |
| 2008-09-24 | 2008-09-22 | 6.272 | 92,507 | +686 | 0.00% | 580,166 |
| 2008-09-18 | 2008-09-16 | 5.324 | 91,821 | +686 | 0.00% | 488,815 |
| 2008-09-17 | 2008-09-12 | 5.513 | 91,135 | -1,372 | 0.00% | 502,442 |
| 2008-09-16 | 2008-09-11 | 5.426 | 92,507 | +1,234 | 0.00% | 501,911 |
| 2008-09-03 | 2008-09-01 | 7.380 | 91,273 | -6,856 | 0.00% | 673,600 |
| 2008-09-01 | 2008-08-28 | 7.015 | 98,129 | -13,027 | 0.00% | 688,417 |
| 2008-08-29 | 2008-08-27 | 6.826 | 111,156 | +6,856 | 0.00% | 758,731 |
| 2008-08-25 | 2008-08-20 | 6.199 | 104,300 | -1,371 | 0.00% | 646,521 |
| 2008-08-21 | 2008-08-19 | 6.126 | 105,671 | +686 | 0.00% | 647,313 |
| 2008-08-18 | 2008-08-14 | 6.884 | 104,985 | +6,856 | 0.00% | 722,734 |
| 2008-08-14 | 2008-08-12 | 6.651 | 98,129 | -686 | 0.00% | 652,637 |
| 2008-08-13 | 2008-08-11 | 7.293 | 98,815 | +686 | 0.00% | 720,613 |
| 2008-08-07 | 2008-08-04 | 8.080 | 98,129 | +13,713 | 0.00% | 792,896 |
| 2008-08-05 | 2008-08-01 | 8.109 | 84,416 | +6,856 | 0.00% | 684,556 |
| 2008-08-01 | 2008-07-30 | 8.168 | 77,560 | +13,713 | 0.00% | 633,483 |
| 2008-07-31 | 2008-07-29 | 8.357 | 63,847 | +6,856 | 0.00% | 533,586 |
| 2008-07-30 | 2008-07-28 | 8.576 | 56,991 | +6,856 | 0.00% | 488,757 |
| 2008-07-29 | 2008-07-25 | 8.926 | 50,135 | +686 | 0.00% | 447,509 |
| 2008-07-28 | 2008-07-24 | 8.926 | 49,449 | -1,371 | 0.00% | 441,386 |
| 2008-07-25 | 2008-07-23 | 8.664 | 50,820 | +685 | 0.00% | 440,282 |
| 2008-07-24 | 2008-07-22 | 8.664 | 50,135 | +686 | 0.00% | 434,347 |
| 2008-07-21 | 2008-07-17 | 9.305 | 49,449 | -6,856 | 0.00% | 460,137 |
| 2008-07-17 | 2008-07-15 | 9.101 | 56,305 | -8,228 | 0.00% | 512,437 |
| 2008-07-16 | 2008-07-14 | 8.897 | 64,533 | +7,542 | 0.00% | 574,144 |
| 2008-06-26 | 2008-06-24 | 9.043 | 56,991 | -6,856 | 0.00% | 515,356 |
| 2008-06-20 | 2008-06-18 | 8.386 | 63,847 | -1,372 | 0.00% | 535,448 |
| 2008-06-19 | 2008-06-17 | 8.168 | 65,219 | +864 | 0.00% | 532,686 |
| 2008-06-16 | 2008-06-12 | 7.832 | 64,355 | +2,057 | 0.00% | 504,041 |
| 2008-06-12 | 2008-06-10 | 8.080 | 62,298 | +4,800 | 0.00% | 503,377 |
| 2008-06-10 | 2008-06-05 | 8.459 | 57,498 | +1,371 | 0.00% | 486,396 |
| 2008-06-04 | 2008-06-02 | 8.824 | 56,127 | +823 | 0.00% | 495,264 |
| 2008-06-03 | 2008-05-30 | 8.751 | 55,304 | -1,372 | 0.00% | 483,969 |
| 2008-06-02 | 2008-05-29 | 8.809 | 56,676 | -262 | 0.00% | 499,281 |
| 2008-05-29 | 2008-05-27 | 8.893 | 56,938 | +939 | 0.00% | 506,353 |
| 2008-05-28 | 2008-05-26 | 8.351 | 55,999 | +1,365 | 0.00% | 467,647 |
| 2008-05-22 | 2008-05-20 | 8.849 | 54,634 | -2,731 | 0.00% | 483,462 |
| 2008-05-21 | 2008-05-19 | 8.922 | 57,365 | +342 | 0.00% | 511,832 |
| 2008-05-20 | 2008-05-16 | 8.996 | 57,023 | +58 | 0.00% | 512,957 |
| 2008-05-19 | 2008-05-15 | 8.966 | 56,965 | +682 | 0.00% | 510,766 |
| 2008-05-14 | 2008-05-09 | 8.952 | 56,283 | -12,286 | 0.00% | 503,827 |
| 2008-05-13 | 2008-05-08 | 8.937 | 68,569 | +12,969 | 0.00% | 612,802 |
| 2008-05-08 | 2008-05-06 | 8.336 | 55,600 | +227 | 0.00% | 463,500 |
| 2008-05-07 | 2008-05-05 | 8.131 | 55,373 | +6,826 | 0.00% | 450,250 |
| 2008-04-29 | 2008-04-25 | 9.084 | 48,547 | -683 | 0.00% | 440,978 |
| 2008-04-28 | 2008-04-24 | 8.893 | 49,230 | +683 | 0.00% | 437,806 |
| 2008-04-23 | 2008-04-21 | 7.750 | 48,547 | -1,365 | 0.00% | 376,254 |
| 2008-04-22 | 2008-04-18 | 8.717 | 49,912 | +1,221 | 0.00% | 435,096 |
| 2008-04-21 | 2008-04-17 | 9.699 | 48,691 | +6,825 | 0.00% | 472,247 |
| 2008-04-16 | 2008-04-14 | 9.508 | 41,866 | +6,826 | 0.00% | 398,079 |
| 2008-04-09 | 2008-04-07 | 10.959 | 35,040 | -683 | 0.00% | 383,998 |
| 2008-04-08 | 2008-04-03 | 10.768 | 35,723 | +410 | 0.00% | 384,679 |
| 2008-04-07 | 2008-04-02 | 10.490 | 35,313 | +682 | 0.00% | 370,434 |
| 2008-04-02 | 2008-03-31 | 10.519 | 34,631 | -1,365 | 0.00% | 364,294 |
| 2008-04-01 | 2008-03-28 | 10.109 | 35,996 | +683 | 0.00% | 363,887 |
| 2008-03-31 | 2008-03-27 | 9.259 | 35,313 | +204 | 0.00% | 326,975 |
| 2008-03-25 | 2008-03-19 | 9.303 | 35,109 | +683 | 0.00% | 326,629 |
| 2008-03-19 | 2008-03-17 | 9.318 | 34,426 | +6,826 | 0.00% | 320,779 |
| 2008-03-17 | 2008-03-13 | 9.963 | 27,600 | -1,502 | 0.00% | 274,967 |
| 2008-03-14 | 2008-03-12 | 10.417 | 29,102 | +682 | 0.00% | 303,148 |
| 2008-03-07 | 2008-03-05 | 10.431 | 28,420 | +683 | 0.00% | 296,460 |
| 2008-03-06 | 2008-03-04 | 11.017 | 27,737 | +5,460 | 0.00% | 305,591 |
| 2008-03-04 | 2008-02-29 | 11.618 | 22,277 | +1,366 | 0.00% | 258,817 |
| 2008-03-03 | 2008-02-28 | 11.428 | 20,911 | -1,366 | 0.00% | 238,964 |
| 2008-02-29 | 2008-02-27 | 10.988 | 22,277 | +1,366 | 0.00% | 244,783 |
| 2008-02-27 | 2008-02-25 | 10.886 | 20,911 | -5,461 | 0.00% | 227,628 |
| 2008-02-26 | 2008-02-22 | 10.827 | 26,372 | -5,460 | 0.00% | 285,529 |
| 2008-02-25 | 2008-02-21 | 10.651 | 31,832 | +682 | 0.00% | 339,048 |
| 2008-02-21 | 2008-02-19 | 10.329 | 31,150 | +683 | 0.00% | 321,744 |
| 2008-02-19 | 2008-02-15 | 10.563 | 30,467 | +19,111 | 0.00% | 321,831 |
| 2008-02-18 | 2008-02-14 | 10.959 | 11,356 | -1,365 | 0.00% | 124,449 |
| 2008-02-15 | 2008-02-13 | 10.534 | 12,721 | +1,365 | 0.00% | 134,002 |
| 2008-02-12 | 2008-02-06 | 9.889 | 11,356 | -1,365 | 0.00% | 112,303 |
| 2008-02-11 | 2008-02-04 | 10.168 | 12,721 | +683 | 0.00% | 129,343 |
| 2008-02-05 | 2008-02-01 | 9.919 | 12,038 | -6,826 | 0.00% | 119,400 |
| 2008-02-04 | 2008-01-31 | 9.069 | 18,864 | +6,826 | 0.00% | 171,075 |
| 2008-01-29 | 2008-01-25 | 9.670 | 12,038 | -5,734 | 0.00% | 116,402 |
| 2008-01-25 | 2008-01-23 | 8.307 | 17,772 | -1,365 | 0.00% | 147,633 |
| 2008-01-24 | 2008-01-22 | 8.512 | 19,137 | +498 | 0.00% | 162,897 |
| 2008-01-23 | 2008-01-21 | 9.040 | 18,639 | -301 | 0.00% | 168,489 |
| 2008-01-22 | 2008-01-18 | 9.582 | 18,940 | +683 | 0.00% | 181,477 |
| 2008-01-21 | 2008-01-17 | 9.743 | 18,257 | +10,921 | 0.00% | 177,875 |
| 2008-01-18 | 2008-01-16 | 10.387 | 7,336 | -1,365 | 0.00% | 76,202 |
| 2008-01-17 | 2008-01-15 | 10.798 | 8,701 | +867 | 0.00% | 93,951 |
| 2008-01-11 | 2008-01-09 | 12.058 | 7,834 | -3,412 | 0.00% | 94,460 |
| 2008-01-10 | 2008-01-08 | 12.043 | 11,246 | +1,365 | 0.00% | 135,436 |
| 2008-01-09 | 2008-01-07 | 12.600 | 9,881 | +1,092 | 0.00% | 124,498 |
| 2008-01-08 | 2008-01-04 | 12.160 | 8,789 | -3,413 | 0.00% | 106,876 |
| 2008-01-07 | 2008-01-03 | 10.827 | 12,202 | +956 | 0.00% | 132,111 |
| 2008-01-02 | 2007-12-27 | 10.182 | 11,246 | -2,731 | 0.00% | 114,511 |
| 2007-12-28 | 2007-12-24 | 10.153 | 13,977 | +2,048 | 0.00% | 141,909 |
| 2007-12-20 | 2007-12-18 | 8.937 | 11,929 | +683 | 0.00% | 106,610 |
| 2007-12-12 | 2007-12-10 | 9.010 | 11,246 | -1,499 | 0.00% | 101,330 |
| 2007-12-11 | 2007-12-07 | 9.025 | 12,745 | +955 | 0.00% | 115,023 |
| 2007-12-10 | 2007-12-06 | 9.582 | 11,790 | +683 | 0.00% | 112,968 |
| 2007-12-07 | 2007-12-05 | 9.860 | 11,107 | -6,826 | 0.00% | 109,515 |
| 2007-11-30 | 2007-11-28 | 8.864 | 17,933 | -1,093 | 0.00% | 158,954 |
| 2007-11-29 | 2007-11-27 | 8.380 | 19,026 | +285 | 0.00% | 159,443 |
| 2007-11-26 | 2007-11-22 | 8.351 | 18,741 | +683 | 0.00% | 156,506 |
| 2007-11-23 | 2007-11-21 | 8.483 | 18,058 | -6,826 | 0.00% | 153,183 |
| 2007-11-22 | 2007-11-20 | 8.585 | 24,884 | -1,365 | 0.00% | 213,639 |
| 2007-11-21 | 2007-11-19 | 8.908 | 26,249 | +683 | 0.00% | 233,819 |
| 2007-11-20 | 2007-11-16 | 9.215 | 25,566 | +682 | 0.00% | 235,600 |
| 2007-11-19 | 2007-11-15 | 9.450 | 24,884 | +5,972 | 0.00% | 235,149 |
| 2007-11-16 | 2007-11-14 | 9.889 | 18,912 | +4,095 | 0.00% | 187,027 |
| 2007-11-14 | 2007-11-12 | 10.475 | 14,817 | +683 | 0.00% | 155,213 |
| 2007-11-05 | 2007-11-01 | 11.017 | 14,134 | -1,365 | 0.00% | 155,720 |
| 2007-11-02 | 2007-10-31 | 10.607 | 15,499 | +682 | 0.00% | 164,401 |
| 2007-10-31 | 2007-10-29 | 10.534 | 14,817 | +273 | 0.00% | 156,082 |
| 2007-10-25 | 2007-10-23 | 9.977 | 14,544 | -1,365 | 0.00% | 145,109 |
| 2007-10-24 | 2007-10-22 | 9.714 | 15,909 | +683 | 0.00% | 154,532 |
| 2007-10-23 | 2007-10-18 | 9.875 | 15,226 | +546 | 0.00% | 150,352 |
| 2007-10-10 | 2007-10-08 | 8.791 | 14,680 | +6,825 | 0.00% | 129,045 |
| 2007-10-05 | 2007-10-03 | 9.054 | 7,855 | +5,461 | 0.00% | 71,121 |
| 2007-10-04 | 2007-10-02 | 9.640 | 2,394 | -539 | 0.00% | 23,079 |
| 2007-10-03 | 2007-09-28 | 8.952 | 2,933 | +2,457 | 0.00% | 26,255 |
| 2007-09-25 | 2007-09-21 | 8.454 | 476 | -1,365 | 0.00% | 4,024 |
| 2007-09-24 | 2007-09-20 | 8.454 | 1,841 | +819 | 0.00% | 15,563 |
| 2007-09-21 | 2007-09-19 | 8.454 | 1,022 | -23,889 | 0.00% | 8,640 |
| 2007-09-20 | 2007-09-18 | 8.278 | 24,911 | +1,688 | 0.00% | 206,207 |
| 2007-09-14 | 2007-09-12 | 8.644 | 23,223 | -421 | 0.00% | 200,740 |
| 2007-09-13 | 2007-09-11 | 8.629 | 23,644 | -1,365 | 0.00% | 204,032 |
| 2007-09-12 | 2007-09-10 | 8.497 | 25,009 | +546 | 0.00% | 212,514 |
| 2007-09-07 | 2007-09-05 | 8.278 | 24,463 | +477 | 0.00% | 202,498 |
| 2007-09-06 | 2007-09-04 | 8.307 | 23,986 | -2,047 | 0.00% | 199,252 |
| 2007-09-05 | 2007-09-03 | 8.410 | 26,033 | +842 | 0.00% | 218,927 |
| 2007-09-04 | 2007-08-31 | 8.102 | 25,191 | -683 | 0.00% | 204,095 |
| 2007-09-03 | 2007-08-30 | 7.692 | 25,874 | +1,366 | 0.00% | 199,015 |
| 2007-08-31 | 2007-08-29 | 7.443 | 24,508 | +682 | 0.00% | 182,404 |
| 2007-08-30 | 2007-08-28 | 7.311 | 23,826 | -1,365 | 0.00% | 174,186 |
| 2007-08-28 | 2007-08-24 | 7.150 | 25,191 | +1,365 | 0.00% | 180,106 |
| 2007-08-27 | 2007-08-23 | 6.974 | 23,826 | -1,365 | 0.00% | 166,158 |
| 2007-08-24 | 2007-08-22 | 6.608 | 25,191 | +683 | 0.00% | 166,450 |
| 2007-08-23 | 2007-08-21 | 6.725 | 24,508 | +682 | 0.00% | 164,810 |
| 2007-08-22 | 2007-08-20 | 6.593 | 23,826 | -1,365 | 0.00% | 157,082 |
| 2007-08-20 | 2007-08-16 | 6.622 | 25,191 | +683 | 0.00% | 166,819 |
| 2007-08-17 | 2007-08-15 | 6.886 | 24,508 | +682 | 0.00% | 168,760 |
| 2007-08-16 | 2007-08-14 | 7.047 | 23,826 | -1,365 | 0.00% | 167,903 |
| 2007-08-15 | 2007-08-13 | 7.062 | 25,191 | +1,092 | 0.00% | 177,892 |
| 2007-08-09 | 2007-08-07 | 7.355 | 24,099 | -1,365 | 0.00% | 177,242 |
| 2007-08-08 | 2007-08-06 | 7.238 | 25,464 | +2,184 | 0.00% | 184,296 |
| 2007-08-01 | 2007-07-30 | 7.970 | 23,280 | -1,365 | 0.00% | 185,543 |
| 2007-07-31 | 2007-07-27 | 7.648 | 24,645 | +410 | 0.00% | 188,479 |
| 2007-07-26 | 2007-07-24 | 8.278 | 24,235 | -683 | 0.00% | 200,611 |
| 2007-07-25 | 2007-07-23 | 8.190 | 24,918 | +1,092 | 0.00% | 204,074 |
| 2007-07-18 | 2007-07-16 | 8.395 | 23,826 | +8,873 | 0.00% | 200,018 |
| 2007-07-17 | 2007-07-13 | 8.043 | 14,953 | -13,651 | 0.00% | 120,272 |
| 2007-07-13 | 2007-07-11 | 8.600 | 28,604 | -13,651 | 0.00% | 245,996 |
| 2007-07-10 | 2007-07-06 | 8.776 | 42,255 | +683 | 0.00% | 370,824 |
| 2007-07-06 | 2007-07-04 | 8.673 | 41,572 | -1,365 | 0.00% | 360,567 |
| 2007-07-05 | 2007-07-03 | 8.117 | 42,937 | +682 | 0.00% | 348,501 |
| 2007-07-04 | 2007-06-29 | 8.102 | 42,255 | -7,508 | 0.00% | 342,347 |
| 2007-07-03 | 2007-06-28 | 8.029 | 49,763 | +683 | 0.00% | 399,530 |
| 2007-06-29 | 2007-06-27 | 8.146 | 49,080 | +7,508 | 0.00% | 399,799 |
| 2007-06-26 | 2007-06-22 | 7.560 | 41,572 | 0.00% | 314,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy