History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | -28,197 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 28,197 | -9,398 | 0.00% | 32,700 |
| 2024-12-27 | 2024-12-20 | 1.128 | 37,595 | +9,398 | 0.00% | 42,399 |
| 2024-10-17 | 2024-10-15 | 1.234 | 28,197 | -9,398 | 0.00% | 34,801 |
| 2024-09-05 | 2024-09-03 | 1.032 | 37,595 | +9,398 | 0.00% | 38,800 |
| 2024-08-30 | 2024-08-28 | 1.064 | 28,197 | -9,398 | 0.00% | 30,000 |
| 2024-07-17 | 2024-07-15 | 1.160 | 37,595 | +9,398 | 0.00% | 43,599 |
| 2024-07-16 | 2024-07-12 | 1.181 | 28,197 | -9,398 | 0.00% | 33,300 |
| 2024-07-09 | 2024-07-05 | 1.096 | 37,595 | +9,398 | 0.00% | 41,200 |
| 2024-07-08 | 2024-07-04 | 1.117 | 28,197 | -9,398 | 0.00% | 31,500 |
| 2024-06-13 | 2024-06-11 | 1.055 | 37,595 | +1,943 | 0.00% | 39,649 |
| 2024-01-15 | 2024-01-11 | 0.987 | 35,652 | +8,913 | 0.00% | 35,200 |
| 2024-01-11 | 2024-01-09 | 0.987 | 26,739 | -8,913 | 0.00% | 26,400 |
| 2023-08-04 | 2023-08-02 | 1.144 | 35,652 | +8,913 | 0.00% | 40,800 |
| 2023-08-03 | 2023-08-01 | 1.178 | 26,739 | -8,913 | 0.00% | 31,500 |
| 2023-06-23 | 2023-06-20 | 1.220 | 35,652 | +2,199 | 0.00% | 43,482 |
| 2023-05-22 | 2023-05-18 | 1.327 | 33,453 | -8,364 | 0.00% | 44,400 |
| 2023-03-27 | 2023-03-23 | 1.208 | 41,817 | +8,364 | 0.00% | 50,501 |
| 2022-10-06 | 2022-10-03 | 1.052 | 33,453 | -8,364 | 0.00% | 35,200 |
| 2022-09-13 | 2022-09-08 | 1.232 | 41,817 | -16,726 | 0.00% | 51,501 |
| 2022-08-19 | 2022-08-17 | 1.267 | 58,543 | +25,090 | 0.00% | 74,200 |
| 2022-07-26 | 2022-07-22 | 1.291 | 33,453 | +8,363 | 0.00% | 43,200 |
| 2022-07-25 | 2022-07-21 | 1.327 | 25,090 | -8,363 | 0.00% | 33,300 |
| 2022-06-22 | 2022-06-20 | 1.535 | 33,453 | +1,402 | 0.00% | 51,352 |
| 2022-03-24 | 2022-03-22 | 1.622 | 32,051 | -16,026 | 0.00% | 51,999 |
| 2022-02-25 | 2022-02-23 | 1.448 | 48,077 | -8,013 | 0.00% | 69,600 |
| 2022-01-27 | 2022-01-25 | 1.335 | 56,090 | +8,013 | 0.00% | 74,900 |
| 2022-01-04 | 2021-12-31 | 1.460 | 48,077 | -8,013 | 0.00% | 70,200 |
| 2021-11-23 | 2021-11-19 | 1.535 | 56,090 | -14,423 | 0.00% | 86,100 |
| 2021-10-18 | 2021-10-12 | 1.622 | 70,513 | +16,026 | 0.00% | 114,400 |
| 2021-10-08 | 2021-10-06 | 1.722 | 54,487 | +8,013 | 0.00% | 93,839 |
| 2021-10-07 | 2021-10-05 | 1.797 | 46,474 | -8,013 | 0.00% | 83,519 |
| 2021-09-28 | 2021-09-24 | 1.672 | 54,487 | +8,013 | 0.00% | 91,119 |
| 2021-09-27 | 2021-09-23 | 1.822 | 46,474 | +8,012 | 0.00% | 84,679 |
| 2021-09-20 | 2021-09-16 | 1.872 | 38,462 | +8,013 | 0.00% | 72,001 |
| 2021-09-16 | 2021-09-14 | 2.022 | 30,449 | +6,410 | 0.00% | 61,560 |
| 2021-09-13 | 2021-09-09 | 2.022 | 24,039 | -14,423 | 0.00% | 48,601 |
| 2021-09-08 | 2021-09-06 | 1.884 | 38,462 | +8,013 | 0.00% | 72,481 |
| 2021-09-06 | 2021-09-02 | 1.947 | 30,449 | -8,013 | 0.00% | 59,280 |
| 2021-09-03 | 2021-09-01 | 1.884 | 38,462 | +14,423 | 0.00% | 72,481 |
| 2021-09-02 | 2021-08-31 | 1.984 | 24,039 | -14,423 | 0.00% | 47,701 |
| 2021-08-27 | 2021-08-25 | 1.835 | 38,462 | +8,013 | 0.00% | 70,561 |
| 2021-08-26 | 2021-08-24 | 1.934 | 30,449 | +6,410 | 0.00% | 58,900 |
| 2021-08-25 | 2021-08-23 | 1.997 | 24,039 | -14,423 | 0.00% | 48,001 |
| 2021-08-20 | 2021-08-18 | 1.884 | 38,462 | +14,423 | 0.00% | 72,481 |
| 2021-08-19 | 2021-08-17 | 1.934 | 24,039 | +8,013 | 0.00% | 46,501 |
| 2021-08-17 | 2021-08-13 | 2.084 | 16,026 | -8,013 | 0.00% | 33,401 |
| 2021-08-11 | 2021-08-09 | 1.835 | 24,039 | -16,025 | 0.00% | 44,101 |
| 2021-08-09 | 2021-08-05 | 1.959 | 40,064 | +8,013 | 0.00% | 78,500 |
| 2021-08-06 | 2021-08-04 | 1.934 | 32,051 | -8,013 | 0.00% | 61,999 |
| 2021-08-05 | 2021-08-03 | 1.884 | 40,064 | -8,013 | 0.00% | 75,500 |
| 2021-07-16 | 2021-07-14 | 1.785 | 48,077 | +8,013 | 0.00% | 85,800 |
| 2021-07-15 | 2021-07-13 | 1.872 | 40,064 | +16,025 | 0.00% | 75,000 |
| 2021-07-09 | 2021-07-07 | 1.685 | 24,039 | -62,500 | 0.00% | 40,501 |
| 2021-07-08 | 2021-07-06 | 1.597 | 86,539 | +62,500 | 0.00% | 138,241 |
| 2021-06-10 | 2021-06-08 | 1.464 | 24,039 | +684 | 0.00% | 35,202 |
| 2021-06-08 | 2021-06-04 | 1.426 | 23,355 | -7,785 | 0.00% | 33,300 |
| 2021-05-18 | 2021-05-14 | 1.362 | 31,140 | +7,785 | 0.00% | 42,400 |
| 2021-05-17 | 2021-05-13 | 1.452 | 23,355 | +7,785 | 0.00% | 33,900 |
| 2021-05-14 | 2021-05-12 | 1.529 | 15,570 | -7,785 | 0.00% | 23,800 |
| 2021-05-13 | 2021-05-11 | 1.400 | 23,355 | +15,570 | 0.00% | 32,700 |
| 2021-05-12 | 2021-05-10 | 1.439 | 7,785 | -15,570 | 0.00% | 11,200 |
| 2021-04-16 | 2021-04-14 | 1.400 | 23,355 | -12,456 | 0.00% | 32,700 |
| 2021-04-15 | 2021-04-13 | 1.362 | 35,811 | -3,114 | 0.00% | 48,760 |
| 2021-03-26 | 2021-03-24 | 1.310 | 38,925 | -7,785 | 0.00% | 51,000 |
| 2021-03-23 | 2021-03-19 | 1.516 | 46,710 | -7,785 | 0.00% | 70,800 |
| 2021-03-17 | 2021-03-15 | 1.426 | 54,495 | +7,785 | 0.00% | 77,700 |
| 2021-03-16 | 2021-03-12 | 1.477 | 46,710 | +15,570 | 0.00% | 69,000 |
| 2021-02-24 | 2021-02-22 | 1.541 | 31,140 | +7,785 | 0.00% | 48,000 |
| 2021-02-23 | 2021-02-19 | 1.644 | 23,355 | -7,785 | 0.00% | 38,400 |
| 2021-02-16 | 2021-02-09 | 1.464 | 31,140 | +7,785 | 0.00% | 45,600 |
| 2021-02-02 | 2021-01-29 | 1.195 | 23,355 | +7,785 | 0.00% | 27,900 |
| 2021-01-21 | 2021-01-19 | 1.233 | 15,570 | +15,570 | 0.00% | 19,200 |
| 2020-03-30 | 2020-03-26 | 0.939 | 0 | -29,832 | ||
| 2020-03-26 | 2020-03-24 | 0.858 | 29,832 | +29,832 | 0.00% | 25,600 |
| 2020-03-11 | 2020-03-09 | 1.046 | 0 | -14,916 | ||
| 2020-03-09 | 2020-03-05 | 1.099 | 14,916 | -14,916 | 0.00% | 16,400 |
| 2020-03-05 | 2020-03-03 | 1.059 | 29,832 | +14,916 | 0.00% | 31,600 |
| 2020-02-20 | 2020-02-18 | 1.113 | 14,916 | +7,458 | 0.00% | 16,600 |
| 2020-02-19 | 2020-02-17 | 1.113 | 7,458 | +7,458 | 0.00% | 8,300 |
| 2018-10-18 | 2018-10-15 | 1.183 | 0 | -36,352 | ||
| 2018-09-27 | 2018-09-24 | 1.334 | 36,352 | -21,811 | 0.00% | 48,501 |
| 2018-09-24 | 2018-09-20 | 1.334 | 58,163 | -14,540 | 0.00% | 77,601 |
| 2018-07-12 | 2018-07-10 | 1.320 | 72,703 | +72,703 | 0.00% | 96,000 |
| 2018-07-06 | 2018-07-04 | 1.320 | 0 | -72,703 | ||
| 2018-07-04 | 2018-06-29 | 1.279 | 72,703 | +72,703 | 0.00% | 93,000 |
| 2018-06-29 | 2018-06-27 | 1.279 | 0 | -72,703 | ||
| 2018-06-11 | 2018-06-07 | 1.417 | 72,703 | +36,351 | 0.00% | 103,000 |
| 2018-05-29 | 2018-05-25 | 1.472 | 36,352 | -21,811 | 0.00% | 53,501 |
| 2018-05-28 | 2018-05-24 | 1.444 | 58,163 | -14,540 | 0.00% | 84,001 |
| 2018-05-02 | 2018-04-27 | 1.265 | 72,703 | +72,703 | 0.00% | 92,000 |
| 2018-04-11 | 2018-04-09 | 1.334 | 0 | -2,908 | ||
| 2018-04-10 | 2018-04-06 | 1.348 | 2,908 | -50,892 | 0.00% | 3,920 |
| 2018-04-09 | 2018-04-04 | 1.348 | 53,800 | -21,811 | 0.00% | 72,520 |
| 2018-03-23 | 2018-03-21 | 1.375 | 75,611 | +72,703 | 0.00% | 104,000 |
| 2018-01-23 | 2018-01-19 | 1.981 | 2,908 | +2,908 | 0.00% | 5,760 |
| 2017-10-27 | 2017-10-25 | 2.022 | 0 | -14,541 | ||
| 2017-10-26 | 2017-10-24 | 2.270 | 14,541 | +14,541 | 0.00% | 33,001 |
| 2017-09-01 | 2017-08-30 | 1.458 | 0 | -36,352 | ||
| 2017-08-31 | 2017-08-29 | 1.430 | 36,352 | -72,703 | 0.00% | 52,001 |
| 2017-08-15 | 2017-08-11 | 1.417 | 109,055 | +7,271 | 0.00% | 154,500 |
| 2017-08-10 | 2017-08-08 | 1.541 | 101,784 | -36,352 | 0.00% | 156,799 |
| 2017-08-09 | 2017-08-07 | 1.568 | 138,136 | -36,352 | 0.00% | 216,600 |
| 2017-08-04 | 2017-08-02 | 1.527 | 174,488 | +109,055 | 0.00% | 266,401 |
| 2017-08-03 | 2017-08-01 | 1.527 | 65,433 | -7,270 | 0.00% | 99,900 |
| 2017-02-21 | 2017-02-17 | 1.651 | 72,703 | -7,270 | 0.00% | 120,000 |
| 2017-02-20 | 2017-02-16 | 1.706 | 79,973 | +21,810 | 0.00% | 136,399 |
| 2017-02-15 | 2017-02-13 | 1.816 | 58,163 | -14,540 | 0.00% | 105,601 |
| 2017-02-07 | 2017-02-03 | 1.774 | 72,703 | +14,540 | 0.00% | 129,000 |
| 2017-01-26 | 2017-01-24 | 1.788 | 58,163 | -14,540 | 0.00% | 104,001 |
| 2016-08-24 | 2016-08-22 | 1.389 | 72,703 | -36,352 | 0.00% | 101,000 |
| 2016-06-24 | 2016-06-22 | 1.348 | 109,055 | -72,703 | 0.00% | 147,000 |
| 2016-06-16 | 2016-06-14 | 1.307 | 181,758 | +72,703 | 0.00% | 237,500 |
| 2016-06-07 | 2016-06-03 | 1.403 | 109,055 | +1,037 | 0.00% | 152,955 |
| 2016-03-16 | 2016-03-14 | 1.583 | 108,018 | -36,006 | 0.00% | 171,001 |
| 2016-02-04 | 2016-02-02 | 1.444 | 144,024 | -54,729 | 0.00% | 208,001 |
| 2016-01-13 | 2016-01-11 | 1.555 | 198,753 | +54,729 | 0.00% | 309,121 |
| 2015-10-27 | 2015-10-23 | 1.875 | 144,024 | +14,403 | 0.00% | 270,001 |
| 2015-10-26 | 2015-10-22 | 1.875 | 129,621 | -14,403 | 0.00% | 243,000 |
| 2015-10-12 | 2015-10-08 | 1.736 | 144,024 | +36,006 | 0.00% | 250,001 |
| 2015-10-09 | 2015-10-07 | 1.805 | 108,018 | -36,006 | 0.00% | 195,001 |
| 2015-09-01 | 2015-08-28 | 1.680 | 144,024 | +36,006 | 0.00% | 242,001 |
| 2015-08-31 | 2015-08-27 | 1.708 | 108,018 | -36,006 | 0.00% | 184,501 |
| 2015-07-13 | 2015-07-09 | 1.777 | 144,024 | -720,117 | 0.00% | 256,001 |
| 2015-07-10 | 2015-07-08 | 1.597 | 864,141 | +720,117 | 0.02% | 1,379,999 |
| 2015-07-02 | 2015-06-29 | 2.430 | 144,024 | -108,017 | 0.00% | 350,001 |
| 2015-06-15 | 2015-06-11 | 2.583 | 252,041 | +1,337 | 0.00% | 650,953 |
| 2015-05-06 | 2015-05-04 | 2.974 | 250,704 | -214,889 | 0.00% | 745,500 |
| 2015-03-31 | 2015-03-27 | 2.094 | 465,593 | -136,096 | 0.01% | 975,000 |
| 2015-03-19 | 2015-03-17 | 2.429 | 601,689 | -14,326 | 0.01% | 1,461,599 |
| 2015-03-18 | 2015-03-16 | 2.331 | 616,015 | +28,652 | 0.01% | 1,436,199 |
| 2015-02-27 | 2015-02-25 | 2.499 | 587,363 | -7,163 | 0.01% | 1,467,799 |
| 2015-02-26 | 2015-02-24 | 2.429 | 594,526 | +7,163 | 0.01% | 1,444,199 |
| 2015-02-12 | 2015-02-10 | 2.373 | 587,363 | -7,163 | 0.01% | 1,393,999 |
| 2015-02-09 | 2015-02-05 | 2.178 | 594,526 | +7,163 | 0.01% | 1,294,799 |
| 2015-02-04 | 2015-02-02 | 2.080 | 587,363 | -28,652 | 0.01% | 1,221,799 |
| 2015-02-02 | 2015-01-29 | 1.996 | 616,015 | -14,326 | 0.01% | 1,229,799 |
| 2015-01-27 | 2015-01-23 | 1.941 | 630,341 | +35,815 | 0.01% | 1,223,200 |
| 2014-12-18 | 2014-12-16 | 1.759 | 594,526 | +7,163 | 0.01% | 1,045,799 |
| 2014-12-15 | 2014-12-11 | 1.815 | 587,363 | +28,651 | 0.01% | 1,065,999 |
| 2014-12-12 | 2014-12-10 | 1.885 | 558,712 | -35,814 | 0.01% | 1,053,001 |
| 2014-12-10 | 2014-12-08 | 1.787 | 594,526 | +64,466 | 0.01% | 1,062,399 |
| 2014-12-08 | 2014-12-04 | 1.815 | 530,060 | -11,460 | 0.01% | 962,001 |
| 2014-12-05 | 2014-12-03 | 1.801 | 541,520 | +2,865 | 0.01% | 975,239 |
| 2014-12-04 | 2014-12-02 | 1.857 | 538,655 | -28,652 | 0.01% | 1,000,160 |
| 2014-12-03 | 2014-12-01 | 1.759 | 567,307 | +27,219 | 0.01% | 997,920 |
| 2014-12-02 | 2014-11-28 | 1.885 | 540,088 | +24,354 | 0.01% | 1,017,900 |
| 2014-11-27 | 2014-11-25 | 1.982 | 515,734 | +28,652 | 0.01% | 1,022,401 |
| 2014-11-25 | 2014-11-21 | 2.052 | 487,082 | -35,815 | 0.01% | 999,600 |
| 2014-08-25 | 2014-08-21 | 1.759 | 522,897 | +7,163 | 0.01% | 919,801 |
| 2014-08-19 | 2014-08-15 | 1.787 | 515,734 | +7,163 | 0.01% | 921,600 |
| 2014-08-13 | 2014-08-11 | 1.689 | 508,571 | -35,815 | 0.01% | 859,100 |
| 2014-05-02 | 2014-04-29 | 1.340 | 544,386 | -7,163 | 0.01% | 729,601 |
| 2014-01-29 | 2014-01-27 | 1.578 | 551,549 | -78,792 | 0.01% | 870,101 |
| 2014-01-27 | 2014-01-23 | 1.633 | 630,341 | -35,815 | 0.01% | 1,029,600 |
| 2014-01-24 | 2014-01-22 | 1.619 | 666,156 | +71,630 | 0.01% | 1,078,800 |
| 2014-01-23 | 2014-01-21 | 1.633 | 594,526 | +35,814 | 0.01% | 971,099 |
| 2014-01-22 | 2014-01-20 | 1.703 | 558,712 | +35,815 | 0.01% | 951,601 |
| 2014-01-20 | 2014-01-16 | 1.773 | 522,897 | -35,815 | 0.01% | 927,101 |
| 2014-01-17 | 2014-01-15 | 1.703 | 558,712 | -35,814 | 0.01% | 951,601 |
| 2014-01-16 | 2014-01-14 | 1.703 | 594,526 | -63,035 | 0.01% | 1,012,599 |
| 2014-01-15 | 2014-01-13 | 1.703 | 657,561 | -1,432 | 0.01% | 1,119,961 |
| 2014-01-13 | 2014-01-09 | 1.703 | 658,993 | +21,489 | 0.01% | 1,122,400 |
| 2014-01-10 | 2014-01-08 | 1.717 | 637,504 | +42,978 | 0.01% | 1,094,700 |
| 2014-01-08 | 2014-01-06 | 1.745 | 594,526 | -42,978 | 0.01% | 1,037,499 |
| 2014-01-07 | 2014-01-03 | 1.787 | 637,504 | -14,326 | 0.01% | 1,139,200 |
| 2014-01-03 | 2013-12-31 | 1.759 | 651,830 | -35,815 | 0.01% | 1,146,600 |
| 2013-12-27 | 2013-12-20 | 1.759 | 687,645 | -14,326 | 0.01% | 1,209,600 |
| 2013-12-20 | 2013-12-18 | 1.801 | 701,971 | +21,489 | 0.01% | 1,264,200 |
| 2013-12-19 | 2013-12-17 | 1.801 | 680,482 | +35,815 | 0.01% | 1,225,500 |
| 2013-12-18 | 2013-12-16 | 1.815 | 644,667 | +14,326 | 0.01% | 1,170,000 |
| 2013-12-17 | 2013-12-13 | 1.843 | 630,341 | -14,326 | 0.01% | 1,161,600 |
| 2013-12-16 | 2013-12-12 | 1.829 | 644,667 | -50,141 | 0.01% | 1,179,000 |
| 2013-12-13 | 2013-12-11 | 1.787 | 694,808 | +50,141 | 0.01% | 1,241,600 |
| 2013-12-11 | 2013-12-09 | 1.885 | 644,667 | -24,354 | 0.01% | 1,215,000 |
| 2013-12-10 | 2013-12-06 | 1.885 | 669,021 | +200,563 | 0.01% | 1,260,900 |
| 2013-12-09 | 2013-12-05 | 1.927 | 468,458 | +17,191 | 0.01% | 902,520 |
| 2013-12-06 | 2013-12-04 | 1.927 | 451,267 | -444,104 | 0.01% | 869,400 |
| 2013-12-05 | 2013-12-03 | 1.857 | 895,371 | +143,259 | 0.02% | 1,662,500 |
| 2013-12-04 | 2013-12-02 | 1.899 | 752,112 | -237,810 | 0.01% | 1,428,001 |
| 2013-12-03 | 2013-11-29 | 1.857 | 989,922 | -27,220 | 0.02% | 1,838,060 |
| 2013-12-02 | 2013-11-28 | 1.843 | 1,017,142 | +71,630 | 0.02% | 1,874,401 |
| 2013-11-29 | 2013-11-27 | 1.843 | 945,512 | +22,922 | 0.02% | 1,742,400 |
| 2013-11-28 | 2013-11-26 | 1.843 | 922,590 | +299,412 | 0.02% | 1,700,159 |
| 2013-11-27 | 2013-11-25 | 1.885 | 623,178 | -21,489 | 0.01% | 1,174,500 |
| 2013-11-26 | 2013-11-22 | 1.871 | 644,667 | +61,601 | 0.01% | 1,206,000 |
| 2013-11-25 | 2013-11-21 | 1.815 | 583,066 | -50,140 | 0.01% | 1,058,201 |
| 2013-11-21 | 2013-11-19 | 1.759 | 633,206 | +250,703 | 0.01% | 1,113,839 |
| 2013-11-20 | 2013-11-18 | 1.787 | 382,503 | -103,146 | 0.01% | 683,521 |
| 2013-11-19 | 2013-11-15 | 1.717 | 485,649 | -173,344 | 0.01% | 833,940 |
| 2013-11-18 | 2013-11-14 | 1.703 | 658,993 | -71,630 | 0.01% | 1,122,400 |
| 2013-11-15 | 2013-11-13 | 1.689 | 730,623 | +322,334 | 0.01% | 1,234,200 |
| 2013-11-14 | 2013-11-12 | 1.717 | 408,289 | -107,445 | 0.01% | 701,100 |
| 2013-11-12 | 2013-11-08 | 1.717 | 515,734 | +107,445 | 0.01% | 885,600 |
| 2013-11-11 | 2013-11-07 | 1.745 | 408,289 | +179,074 | 0.01% | 712,500 |
| 2013-11-07 | 2013-11-05 | 1.759 | 229,215 | +107,445 | 0.00% | 403,200 |
| 2013-11-04 | 2013-10-31 | 1.759 | 121,770 | +14,325 | 0.00% | 214,199 |
| 2013-10-30 | 2013-10-28 | 1.954 | 107,445 | +7,163 | 0.00% | 210,001 |
| 2013-09-16 | 2013-09-12 | 1.941 | 100,282 | -14,325 | 0.00% | 194,601 |
| 2013-09-03 | 2013-08-30 | 1.689 | 114,607 | -14,326 | 0.00% | 193,599 |
| 2013-09-02 | 2013-08-29 | 1.675 | 128,933 | -42,978 | 0.00% | 215,999 |
| 2013-06-17 | 2013-06-13 | 2.085 | 171,911 | +2,676 | 0.00% | 358,380 |
| 2013-06-03 | 2013-05-30 | 2.553 | 169,235 | -16,923 | 0.00% | 432,001 |
| 2013-05-29 | 2013-05-27 | 2.553 | 186,158 | +28,206 | 0.00% | 475,200 |
| 2013-05-28 | 2013-05-24 | 2.609 | 157,952 | +14,103 | 0.00% | 412,159 |
| 2013-04-03 | 2013-03-28 | 2.794 | 143,849 | -21,155 | 0.00% | 401,879 |
| 2013-04-02 | 2013-03-27 | 2.794 | 165,004 | +14,103 | 0.00% | 460,981 |
| 2013-03-22 | 2013-03-20 | 2.850 | 150,901 | +14,103 | 0.00% | 430,141 |
| 2013-01-15 | 2013-01-11 | 2.964 | 136,798 | -2,820 | 0.00% | 405,460 |
| 2012-12-14 | 2012-12-12 | 2.652 | 139,618 | +2,820 | 0.00% | 370,259 |
| 2012-12-13 | 2012-12-11 | 2.609 | 136,798 | -14,103 | 0.00% | 356,960 |
| 2012-12-05 | 2012-12-03 | 2.312 | 150,901 | -14,103 | 0.00% | 348,821 |
| 2012-11-30 | 2012-11-28 | 2.340 | 165,004 | +14,103 | 0.00% | 386,101 |
| 2012-11-27 | 2012-11-23 | 2.354 | 150,901 | -5,641 | 0.00% | 355,241 |
| 2012-11-26 | 2012-11-22 | 2.297 | 156,542 | +5,641 | 0.00% | 359,640 |
| 2012-08-15 | 2012-08-13 | 2.283 | 150,901 | +14,103 | 0.00% | 344,541 |
| 2012-07-27 | 2012-07-25 | 2.184 | 136,798 | -21,154 | 0.00% | 298,760 |
| 2012-07-26 | 2012-07-24 | 2.014 | 157,952 | -14,103 | 0.00% | 318,080 |
| 2012-07-25 | 2012-07-23 | 1.985 | 172,055 | +14,103 | 0.00% | 341,600 |
| 2012-07-23 | 2012-07-19 | 2.085 | 157,952 | +7,051 | 0.00% | 329,280 |
| 2012-07-19 | 2012-07-17 | 2.113 | 150,901 | -14,103 | 0.00% | 318,860 |
| 2012-07-18 | 2012-07-16 | 1.971 | 165,004 | +14,103 | 0.00% | 325,261 |
| 2012-06-18 | 2012-06-14 | 1.725 | 150,901 | +2,004 | 0.00% | 260,257 |
| 2012-04-23 | 2012-04-19 | 2.544 | 148,897 | +27,831 | 0.00% | 378,781 |
| 2012-03-26 | 2012-03-22 | 2.975 | 121,066 | -13,915 | 0.00% | 360,181 |
| 2012-03-20 | 2012-03-16 | 3.047 | 134,981 | +6,958 | 0.00% | 411,279 |
| 2012-03-08 | 2012-03-06 | 3.234 | 128,023 | +20,873 | 0.00% | 413,999 |
| 2012-02-27 | 2012-02-23 | 3.378 | 107,150 | +12,524 | 0.00% | 361,900 |
| 2012-02-24 | 2012-02-22 | 3.464 | 94,626 | +38,964 | 0.00% | 327,760 |
| 2012-02-21 | 2012-02-17 | 3.406 | 55,662 | -13,916 | 0.00% | 189,599 |
| 2012-02-20 | 2012-02-16 | 3.349 | 69,578 | +13,916 | 0.00% | 233,000 |
| 2012-02-17 | 2012-02-15 | 3.421 | 55,662 | -13,916 | 0.00% | 190,399 |
| 2012-02-14 | 2012-02-10 | 3.363 | 69,578 | +13,916 | 0.00% | 234,000 |
| 2012-02-09 | 2012-02-07 | 3.363 | 55,662 | +13,915 | 0.00% | 187,199 |
| 2011-06-13 | 2011-06-09 | 4.658 | 41,747 | +139 | 0.00% | 194,449 |
| 2011-06-07 | 2011-06-02 | 5.191 | 41,608 | +6,935 | 0.00% | 216,002 |
| 2011-06-03 | 2011-06-01 | 5.307 | 34,673 | -6,935 | 0.00% | 184,000 |
| 2011-05-30 | 2011-05-26 | 5.235 | 41,608 | +6,935 | 0.00% | 217,802 |
| 2011-05-26 | 2011-05-24 | 5.321 | 34,673 | -6,935 | 0.00% | 184,500 |
| 2011-05-23 | 2011-05-19 | 5.451 | 41,608 | -34,673 | 0.00% | 226,802 |
| 2011-05-16 | 2011-05-12 | 5.134 | 76,281 | +6,935 | 0.00% | 391,602 |
| 2011-05-13 | 2011-05-11 | 5.249 | 69,346 | -20,804 | 0.00% | 364,000 |
| 2011-04-29 | 2011-04-27 | 4.643 | 90,150 | +9,709 | 0.00% | 418,601 |
| 2011-04-28 | 2011-04-26 | 4.788 | 80,441 | +4,160 | 0.00% | 385,118 |
| 2011-04-27 | 2011-04-21 | 4.831 | 76,281 | -6,934 | 0.00% | 368,502 |
| 2011-04-26 | 2011-04-20 | 4.744 | 83,215 | -13,869 | 0.00% | 394,799 |
| 2011-04-21 | 2011-04-19 | 4.759 | 97,084 | +6,934 | 0.00% | 461,998 |
| 2011-04-20 | 2011-04-18 | 4.874 | 90,150 | -20,804 | 0.00% | 439,401 |
| 2011-04-19 | 2011-04-15 | 4.889 | 110,954 | +13,870 | 0.00% | 542,402 |
| 2011-04-15 | 2011-04-13 | 4.961 | 97,084 | -13,870 | 0.00% | 481,598 |
| 2011-04-14 | 2011-04-12 | 4.831 | 110,954 | +34,673 | 0.00% | 536,002 |
| 2011-04-13 | 2011-04-11 | 4.889 | 76,281 | -6,934 | 0.00% | 372,902 |
| 2011-04-11 | 2011-04-07 | 4.889 | 83,215 | -6,935 | 0.00% | 406,799 |
| 2011-04-08 | 2011-04-06 | 4.701 | 90,150 | +83,215 | 0.00% | 423,801 |
| 2011-04-04 | 2011-03-31 | 4.831 | 6,935 | -6,934 | 0.00% | 33,502 |
| 2011-03-29 | 2011-03-25 | 4.658 | 13,869 | +13,869 | 0.00% | 64,599 |
| 2011-03-17 | 2011-03-15 | 5.494 | 0 | -6,935 | ||
| 2011-03-16 | 2011-03-14 | 5.552 | 6,935 | +6,935 | 0.00% | 38,502 |
| 2011-02-25 | 2011-02-23 | 6.172 | 0 | -13,869 | ||
| 2010-04-09 | 2010-04-07 | 6.446 | 13,869 | +6,934 | 0.00% | 89,399 |
| 2010-03-23 | 2010-03-19 | 6.532 | 6,935 | -6,934 | 0.00% | 45,303 |
| 2010-03-10 | 2010-03-08 | 7.138 | 13,869 | -6,935 | 0.00% | 98,999 |
| 2010-03-09 | 2010-03-05 | 6.763 | 20,804 | +6,935 | 0.00% | 140,701 |
| 2010-01-25 | 2010-01-21 | 7.210 | 13,869 | +13,869 | 0.00% | 99,999 |
| 2010-01-22 | 2010-01-20 | 7.845 | 0 | -13,869 | ||
| 2010-01-21 | 2010-01-19 | 7.614 | 13,869 | +13,869 | 0.00% | 105,598 |
| 2010-01-18 | 2010-01-14 | 7.960 | 0 | -13,869 | ||
| 2010-01-15 | 2010-01-13 | 7.470 | 13,869 | +13,869 | 0.00% | 103,598 |
| 2010-01-07 | 2010-01-05 | 7.253 | 0 | -2,774 | ||
| 2010-01-04 | 2009-12-29 | 6.201 | 2,774 | -13,869 | 0.00% | 17,201 |
| 2009-12-15 | 2009-12-11 | 6.331 | 16,643 | -16,643 | 0.00% | 105,360 |
| 2009-12-11 | 2009-12-09 | 6.201 | 33,286 | +2,774 | 0.00% | 206,399 |
| 2009-12-10 | 2009-12-08 | 6.432 | 30,512 | +2,774 | 0.00% | 196,238 |
| 2009-12-08 | 2009-12-04 | 6.388 | 27,738 | +13,869 | 0.00% | 177,197 |
| 2009-12-07 | 2009-12-03 | 6.547 | 13,869 | -20,804 | 0.00% | 90,799 |
| 2009-12-04 | 2009-12-02 | 5.710 | 34,673 | +20,804 | 0.00% | 198,000 |
| 2009-12-02 | 2009-11-30 | 5.710 | 13,869 | +13,869 | 0.00% | 79,199 |
| 2009-11-24 | 2009-11-20 | 5.912 | 0 | -13,869 | ||
| 2009-11-18 | 2009-11-16 | 5.783 | 13,869 | -23,578 | 0.00% | 80,199 |
| 2009-11-16 | 2009-11-12 | 5.710 | 37,447 | +13,869 | 0.00% | 213,841 |
| 2009-11-05 | 2009-11-03 | 5.783 | 23,578 | -20,803 | 0.00% | 136,342 |
| 2009-10-27 | 2009-10-22 | 5.696 | 44,381 | +20,803 | 0.00% | 252,797 |
| 2009-06-03 | 2009-06-01 | 5.994 | 23,578 | -6,934 | 0.00% | 141,338 |
| 2009-06-02 | 2009-05-29 | 5.455 | 30,512 | +344 | 0.00% | 166,438 |
| 2009-06-01 | 2009-05-27 | 5.528 | 30,168 | +6,857 | 0.00% | 166,761 |
| 2009-05-29 | 2009-05-26 | 5.572 | 23,311 | -6,857 | 0.00% | 129,877 |
| 2009-05-26 | 2009-05-22 | 5.382 | 30,168 | -6,856 | 0.00% | 162,361 |
| 2009-05-25 | 2009-05-21 | 5.499 | 37,024 | -6,856 | 0.00% | 203,579 |
| 2009-05-22 | 2009-05-20 | 5.236 | 43,880 | +13,712 | 0.00% | 229,758 |
| 2009-05-21 | 2009-05-19 | 5.353 | 30,168 | +20,569 | 0.00% | 161,481 |
| 2009-04-15 | 2009-04-09 | 5.251 | 9,599 | -13,712 | 0.00% | 50,401 |
| 2009-04-08 | 2009-04-06 | 5.265 | 23,311 | +13,712 | 0.00% | 122,738 |
| 2009-02-18 | 2009-02-16 | 5.601 | 9,599 | +5,485 | 0.00% | 53,761 |
| 2009-01-08 | 2009-01-06 | 6.053 | 4,114 | +4,114 | 0.00% | 24,901 |
| 2008-10-28 | 2008-10-24 | 4.259 | 0 | -20,569 | ||
| 2008-10-27 | 2008-10-23 | 4.376 | 20,569 | +20,569 | 0.00% | 90,000 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy