History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-10-13 | 2025-10-09 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-10-10 | 2025-10-08 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-10-09 | 2025-10-06 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-10-08 | 2025-10-03 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-10-06 | 2025-10-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-10-03 | 2025-09-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-30 | 2025-09-26 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-26 | 2025-09-24 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-25 | 2025-09-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-24 | 2025-09-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-22 | 2025-09-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-19 | 2025-09-17 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-18 | 2025-09-16 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-17 | 2025-09-15 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-16 | 2025-09-12 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-15 | 2025-09-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-12 | 2025-09-10 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-11 | 2025-09-09 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-10 | 2025-09-08 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-09 | 2025-09-05 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-08 | 2025-09-04 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-05 | 2025-09-03 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-04 | 2025-09-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-03 | 2025-09-01 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-02 | 2025-08-29 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-01 | 2025-08-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-28 | 2025-08-26 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-27 | 2025-08-25 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-25 | 2025-08-21 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-22 | 2025-08-20 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-20 | 2025-08-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-19 | 2025-08-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-18 | 2025-08-14 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-15 | 2025-08-13 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-14 | 2025-08-12 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-13 | 2025-08-11 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-12 | 2025-08-08 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-08 | 2025-08-06 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-07 | 2025-08-05 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-06 | 2025-08-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-05 | 2025-08-01 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-04 | 2025-07-31 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-01 | 2025-07-30 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-31 | 2025-07-29 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-30 | 2025-07-28 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-29 | 2025-07-25 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-25 | 2025-07-23 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-24 | 2025-07-22 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-23 | 2025-07-21 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-22 | 2025-07-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-21 | 2025-07-17 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-18 | 2025-07-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-17 | 2025-07-15 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-16 | 2025-07-14 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-15 | 2025-07-11 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-07-14 | 2025-07-10 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-11 | 2025-07-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-10 | 2025-07-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-09 | 2025-07-07 | 1.325 | 4,000 | +0 | 0.00% | 5,300 |
| 2025-07-08 | 2025-07-04 | 1.335 | 4,000 | +76 | 0.00% | 5,341 |
| 2025-07-07 | 2025-07-03 | 1.356 | 3,924 | +0 | 0.00% | 5,320 |
| 2025-07-04 | 2025-07-02 | 1.335 | 3,924 | +0 | 0.00% | 5,240 |
| 2025-07-03 | 2025-06-30 | 1.305 | 3,924 | +0 | 0.00% | 5,120 |
| 2025-07-02 | 2025-06-27 | 1.335 | 3,924 | +0 | 0.00% | 5,240 |
| 2025-06-30 | 2025-06-26 | 1.335 | 3,924 | +0 | 0.00% | 5,240 |
| 2025-06-27 | 2025-06-25 | 1.315 | 3,924 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 1.356 | 3,924 | +0 | 0.00% | 5,320 |
| 2025-06-25 | 2025-06-23 | 1.345 | 3,924 | +0 | 0.00% | 5,280 |
| 2025-06-24 | 2025-06-20 | 1.294 | 3,924 | +0 | 0.00% | 5,080 |
| 2025-06-23 | 2025-06-19 | 1.315 | 3,924 | +0 | 0.00% | 5,160 |
| 2025-06-20 | 2025-06-18 | 1.335 | 3,924 | +0 | 0.00% | 5,240 |
| 2025-06-19 | 2025-06-17 | 1.325 | 3,924 | +0 | 0.00% | 5,200 |
| 2025-06-18 | 2025-06-16 | 1.345 | 3,924 | +0 | 0.00% | 5,280 |
| 2025-06-17 | 2025-06-13 | 1.366 | 3,924 | +0 | 0.00% | 5,360 |
| 2025-06-16 | 2025-06-12 | 1.447 | 3,924 | +0 | 0.00% | 5,678 |
| 2025-06-13 | 2025-06-11 | 1.426 | 3,924 | +164 | 0.00% | 5,594 |
| 2025-06-12 | 2025-06-10 | 1.404 | 3,760 | +0 | 0.00% | 5,281 |
| 2025-06-11 | 2025-06-09 | 1.383 | 3,760 | +0 | 0.00% | 5,201 |
| 2025-06-10 | 2025-06-06 | 1.373 | 3,760 | +0 | 0.00% | 5,161 |
| 2025-06-09 | 2025-06-05 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-06 | 2025-06-04 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-05 | 2025-06-03 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-04 | 2025-06-02 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-03 | 2025-05-30 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-02 | 2025-05-29 | 1.383 | 3,760 | +0 | 0.00% | 5,201 |
| 2025-05-30 | 2025-05-28 | 1.415 | 3,760 | +0 | 0.00% | 5,321 |
| 2025-05-29 | 2025-05-27 | 1.426 | 3,760 | +0 | 0.00% | 5,361 |
| 2025-05-28 | 2025-05-26 | 1.351 | 3,760 | +0 | 0.00% | 5,081 |
| 2025-05-27 | 2025-05-23 | 1.319 | 3,760 | +0 | 0.00% | 4,961 |
| 2025-05-26 | 2025-05-22 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2025-05-23 | 2025-05-21 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2025-05-22 | 2025-05-20 | 1.298 | 3,760 | +0 | 0.00% | 4,881 |
| 2025-05-21 | 2025-05-19 | 1.309 | 3,760 | +0 | 0.00% | 4,921 |
| 2025-05-20 | 2025-05-16 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2025-05-19 | 2025-05-15 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2025-05-16 | 2025-05-14 | 1.298 | 3,760 | +0 | 0.00% | 4,881 |
| 2025-05-15 | 2025-05-13 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-05-14 | 2025-05-12 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-05-13 | 2025-05-09 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2025-05-12 | 2025-05-08 | 1.224 | 3,760 | +0 | 0.00% | 4,601 |
| 2025-05-09 | 2025-05-07 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2025-05-08 | 2025-05-06 | 1.213 | 3,760 | -46,994 | 0.00% | 4,561 |
| 2025-05-07 | 2025-05-02 | 1.202 | 50,754 | +46,994 | 0.00% | 61,020 |
| 2025-04-01 | 2025-03-28 | 1.255 | 3,760 | -93,988 | 0.00% | 4,721 |
| 2025-03-31 | 2025-03-27 | 1.245 | 97,748 | +93,988 | 0.00% | 121,680 |
| 2024-06-13 | 2024-06-11 | 1.055 | 3,760 | +195 | 0.00% | 3,965 |
| 2023-06-23 | 2023-06-20 | 1.220 | 3,565 | +220 | 0.00% | 4,348 |
| 2023-03-20 | 2023-03-16 | 1.148 | 3,345 | -83,633 | 0.00% | 3,840 |
| 2023-03-15 | 2023-03-13 | 1.172 | 86,978 | -58,543 | 0.00% | 101,920 |
| 2023-03-14 | 2023-03-10 | 1.160 | 145,521 | +58,543 | 0.00% | 168,779 |
| 2023-03-08 | 2023-03-06 | 1.220 | 86,978 | +83,633 | 0.00% | 106,080 |
| 2023-02-22 | 2023-02-20 | 1.184 | 3,345 | -83,633 | 0.00% | 3,960 |
| 2023-02-16 | 2023-02-14 | 1.208 | 86,978 | +83,633 | 0.00% | 105,040 |
| 2023-02-15 | 2023-02-13 | 1.232 | 3,345 | -63,561 | 0.00% | 4,120 |
| 2023-02-14 | 2023-02-10 | 1.232 | 66,906 | -85,306 | 0.00% | 82,399 |
| 2023-02-09 | 2023-02-07 | 1.255 | 152,212 | -18,399 | 0.00% | 191,100 |
| 2023-02-08 | 2023-02-06 | 1.232 | 170,611 | +83,633 | 0.00% | 210,120 |
| 2023-02-07 | 2023-02-03 | 1.267 | 86,978 | -40,144 | 0.00% | 110,240 |
| 2023-02-06 | 2023-02-02 | 1.291 | 127,122 | +123,777 | 0.00% | 164,160 |
| 2023-02-03 | 2023-02-01 | 1.315 | 3,345 | -83,633 | 0.00% | 4,400 |
| 2023-02-02 | 2023-01-31 | 1.291 | 86,978 | +83,633 | 0.00% | 112,320 |
| 2023-02-01 | 2023-01-30 | 1.255 | 3,345 | -83,633 | 0.00% | 4,200 |
| 2023-01-31 | 2023-01-27 | 1.303 | 86,978 | +83,633 | 0.00% | 113,360 |
| 2023-01-30 | 2023-01-26 | 1.244 | 3,345 | -83,633 | 0.00% | 4,160 |
| 2023-01-18 | 2023-01-16 | 1.220 | 86,978 | +83,633 | 0.00% | 106,080 |
| 2022-06-22 | 2022-06-20 | 1.535 | 3,345 | +140 | 0.00% | 5,135 |
| 2021-06-10 | 2021-06-08 | 1.464 | 3,205 | +91 | 0.00% | 4,693 |
| 2020-07-20 | 2020-07-16 | 0.899 | 3,114 | -2,607,973 | 0.00% | 2,800 |
| 2020-05-19 | 2020-05-15 | 0.939 | 2,611,087 | +109,665 | 0.05% | 2,450,730 |
| 2019-11-06 | 2019-11-04 | 1.086 | 2,501,422 | +261,031 | 0.05% | 2,716,740 |
| 2019-11-05 | 2019-11-01 | 1.086 | 2,240,391 | +1,118,704 | 0.04% | 2,433,240 |
| 2019-11-04 | 2019-10-31 | 1.073 | 1,121,687 | +745,803 | 0.02% | 1,203,200 |
| 2019-11-01 | 2019-10-30 | 1.086 | 375,884 | +372,901 | 0.01% | 408,239 |
| 2019-07-02 | 2019-06-27 | 1.126 | 2,983 | -1,864,507 | 0.00% | 3,360 |
| 2019-06-28 | 2019-06-26 | 1.140 | 1,867,490 | -1,864,506 | 0.04% | 2,128,400 |
| 2019-06-20 | 2019-06-18 | 1.197 | 3,731,996 | +93,929 | 0.07% | 4,465,880 |
| 2019-02-25 | 2019-02-21 | 1.403 | 3,638,067 | -14,541 | 0.07% | 5,104,080 |
| 2018-11-22 | 2018-11-20 | 1.279 | 3,652,608 | -20,357 | 0.07% | 4,672,320 |
| 2018-09-26 | 2018-09-21 | 1.334 | 3,672,965 | -88,698 | 0.07% | 4,900,440 |
| 2018-09-19 | 2018-09-17 | 1.279 | 3,761,663 | -72,703 | 0.07% | 4,811,821 |
| 2018-09-11 | 2018-09-07 | 1.293 | 3,834,366 | +72,703 | 0.08% | 4,957,560 |
| 2018-08-06 | 2018-08-02 | 1.362 | 3,761,663 | +3,744,214 | 0.07% | 5,122,261 |
| 2018-03-23 | 2018-03-21 | 1.375 | 17,449 | +14,541 | 0.00% | 24,000 |
| 2017-10-24 | 2017-10-20 | 2.462 | 2,908 | -14,541 | 0.00% | 7,160 |
| 2017-10-20 | 2017-10-18 | 2.159 | 17,449 | -7,270 | 0.00% | 37,681 |
| 2017-09-07 | 2017-09-05 | 1.527 | 24,719 | +14,541 | 0.00% | 37,740 |
| 2016-06-07 | 2016-06-03 | 1.403 | 10,178 | +96 | 0.00% | 14,275 |
| 2015-06-15 | 2015-06-11 | 2.583 | 10,082 | +54 | 0.00% | 26,039 |
| 2015-04-27 | 2015-04-23 | 2.974 | 10,028 | -376,772 | 0.00% | 29,820 |
| 2015-04-22 | 2015-04-20 | 2.639 | 386,800 | +358,148 | 0.01% | 1,020,599 |
| 2015-04-17 | 2015-04-15 | 2.764 | 28,652 | +18,624 | 0.00% | 79,200 |
| 2015-04-16 | 2015-04-14 | 2.918 | 10,028 | -608,852 | 0.00% | 29,260 |
| 2015-03-03 | 2015-02-27 | 2.443 | 618,880 | -35,815 | 0.01% | 1,511,999 |
| 2015-02-12 | 2015-02-10 | 2.373 | 654,695 | -214,889 | 0.01% | 1,553,799 |
| 2015-02-10 | 2015-02-06 | 2.192 | 869,584 | +35,814 | 0.02% | 1,905,979 |
| 2015-02-04 | 2015-02-02 | 2.080 | 833,770 | +214,890 | 0.02% | 1,734,361 |
| 2014-10-21 | 2014-10-17 | 1.647 | 618,880 | +383,935 | 0.01% | 1,019,519 |
| 2014-10-20 | 2014-10-16 | 1.633 | 234,945 | +45,843 | 0.00% | 383,759 |
| 2014-10-06 | 2014-09-30 | 1.536 | 189,102 | +179,074 | 0.00% | 290,399 |
| 2014-08-19 | 2014-08-15 | 1.787 | 10,028 | -27,219 | 0.00% | 17,920 |
| 2014-08-15 | 2014-08-13 | 1.815 | 37,247 | -28,652 | 0.00% | 67,599 |
| 2014-08-11 | 2014-08-07 | 1.578 | 65,899 | -35,815 | 0.00% | 103,960 |
| 2014-08-01 | 2014-07-30 | 1.550 | 101,714 | -57,304 | 0.00% | 157,620 |
| 2014-07-22 | 2014-07-18 | 1.494 | 159,018 | -57,304 | 0.00% | 237,540 |
| 2014-06-30 | 2014-06-26 | 1.466 | 216,322 | -35,814 | 0.00% | 317,101 |
| 2014-05-02 | 2014-04-29 | 1.340 | 252,136 | +35,814 | 0.01% | 337,919 |
| 2014-04-29 | 2014-04-25 | 1.396 | 216,322 | +71,630 | 0.00% | 302,000 |
| 2014-04-08 | 2014-04-04 | 1.396 | 144,692 | +28,652 | 0.00% | 202,000 |
| 2014-03-19 | 2014-03-17 | 1.480 | 116,040 | +28,652 | 0.00% | 171,720 |
| 2014-03-17 | 2014-03-13 | 1.550 | 87,388 | +28,652 | 0.00% | 135,420 |
| 2014-02-19 | 2014-02-17 | 1.689 | 58,736 | -22,922 | 0.00% | 99,219 |
| 2014-01-28 | 2014-01-24 | 1.605 | 81,658 | +28,652 | 0.00% | 131,100 |
| 2014-01-14 | 2014-01-10 | 1.717 | 53,006 | +21,489 | 0.00% | 91,020 |
| 2014-01-13 | 2014-01-09 | 1.703 | 31,517 | +21,489 | 0.00% | 53,680 |
| 2013-11-27 | 2013-11-25 | 1.885 | 10,028 | -14,326 | 0.00% | 18,900 |
| 2013-11-26 | 2013-11-22 | 1.871 | 24,354 | -42,978 | 0.00% | 45,560 |
| 2013-11-25 | 2013-11-21 | 1.815 | 67,332 | +57,304 | 0.00% | 122,200 |
| 2013-11-20 | 2013-11-18 | 1.787 | 10,028 | -35,815 | 0.00% | 17,920 |
| 2013-11-19 | 2013-11-15 | 1.717 | 45,843 | -107,445 | 0.00% | 78,720 |
| 2013-11-11 | 2013-11-07 | 1.745 | 153,288 | +35,815 | 0.00% | 267,501 |
| 2013-10-23 | 2013-10-21 | 2.024 | 117,473 | -14,326 | 0.00% | 237,801 |
| 2013-10-22 | 2013-10-18 | 2.038 | 131,799 | -71,629 | 0.00% | 268,641 |
| 2013-10-21 | 2013-10-17 | 2.024 | 203,428 | +107,444 | 0.00% | 411,799 |
| 2013-10-08 | 2013-10-04 | 1.843 | 95,984 | +21,489 | 0.00% | 176,880 |
| 2013-10-02 | 2013-09-27 | 1.829 | 74,495 | +28,652 | 0.00% | 136,240 |
| 2013-09-17 | 2013-09-13 | 1.941 | 45,843 | -2,865 | 0.00% | 88,960 |
| 2013-09-16 | 2013-09-12 | 1.941 | 48,708 | +35,815 | 0.00% | 94,520 |
| 2013-09-12 | 2013-09-10 | 1.927 | 12,893 | -143,260 | 0.00% | 24,839 |
| 2013-09-10 | 2013-09-06 | 1.857 | 156,153 | -143,259 | 0.00% | 289,941 |
| 2013-09-04 | 2013-09-02 | 1.689 | 299,412 | -7,163 | 0.01% | 505,780 |
| 2013-08-27 | 2013-08-23 | 1.689 | 306,575 | +2,865 | 0.01% | 517,880 |
| 2013-08-26 | 2013-08-22 | 1.689 | 303,710 | -71,630 | 0.01% | 513,040 |
| 2013-08-22 | 2013-08-20 | 1.675 | 375,340 | +71,630 | 0.01% | 628,801 |
| 2013-08-19 | 2013-08-15 | 1.703 | 303,710 | +143,260 | 0.01% | 517,280 |
| 2013-08-16 | 2013-08-13 | 1.759 | 160,450 | +114,607 | 0.00% | 282,239 |
| 2013-08-13 | 2013-08-09 | 1.703 | 45,843 | -14,326 | 0.00% | 78,080 |
| 2013-08-07 | 2013-08-05 | 1.661 | 60,169 | +14,326 | 0.00% | 99,960 |
| 2013-08-06 | 2013-08-02 | 1.661 | 45,843 | +35,815 | 0.00% | 76,160 |
| 2013-06-17 | 2013-06-13 | 2.085 | 10,028 | +156 | 0.00% | 20,905 |
| 2013-05-08 | 2013-05-06 | 2.482 | 9,872 | -7,051 | 0.00% | 24,500 |
| 2013-05-02 | 2013-04-29 | 2.368 | 16,923 | +7,051 | 0.00% | 40,079 |
| 2013-04-26 | 2013-04-24 | 2.411 | 9,872 | -7,051 | 0.00% | 23,800 |
| 2013-04-25 | 2013-04-23 | 2.368 | 16,923 | +7,051 | 0.00% | 40,079 |
| 2013-04-05 | 2013-04-02 | 2.723 | 9,872 | -14,103 | 0.00% | 26,880 |
| 2013-02-18 | 2013-02-14 | 2.794 | 23,975 | -7,051 | 0.00% | 66,980 |
| 2013-02-05 | 2013-02-01 | 2.709 | 31,026 | +7,051 | 0.00% | 84,039 |
| 2012-11-06 | 2012-11-02 | 2.340 | 23,975 | +14,103 | 0.00% | 56,100 |
| 2012-09-19 | 2012-09-17 | 2.170 | 9,872 | -7,051 | 0.00% | 21,420 |
| 2012-09-11 | 2012-09-07 | 2.099 | 16,923 | +7,051 | 0.00% | 35,519 |
| 2012-09-03 | 2012-08-30 | 2.070 | 9,872 | -70,514 | 0.00% | 20,440 |
| 2012-08-27 | 2012-08-23 | 2.255 | 80,386 | +70,514 | 0.00% | 181,259 |
| 2012-08-20 | 2012-08-16 | 2.255 | 9,872 | -7,051 | 0.00% | 22,260 |
| 2012-08-06 | 2012-08-02 | 2.255 | 16,923 | +7,051 | 0.00% | 38,159 |
| 2012-07-24 | 2012-07-20 | 2.070 | 9,872 | -14,103 | 0.00% | 20,440 |
| 2012-07-11 | 2012-07-09 | 1.929 | 23,975 | -2,820 | 0.00% | 46,240 |
| 2012-06-20 | 2012-06-18 | 1.773 | 26,795 | -4,231 | 0.00% | 47,499 |
| 2012-06-18 | 2012-06-14 | 1.725 | 31,026 | +412 | 0.00% | 53,510 |
| 2012-06-11 | 2012-06-07 | 1.653 | 30,614 | +4,174 | 0.00% | 50,600 |
| 2012-06-04 | 2012-05-31 | 1.926 | 26,440 | +13,916 | 0.00% | 50,921 |
| 2012-05-22 | 2012-05-18 | 1.998 | 12,524 | +2,783 | 0.00% | 25,020 |
| 2012-02-14 | 2012-02-10 | 3.363 | 9,741 | -6,958 | 0.00% | 32,760 |
| 2012-02-10 | 2012-02-08 | 3.492 | 16,699 | -6,958 | 0.00% | 58,321 |
| 2012-02-08 | 2012-02-06 | 3.363 | 23,657 | +6,958 | 0.00% | 79,562 |
| 2012-02-07 | 2012-02-03 | 3.306 | 16,699 | -6,958 | 0.00% | 55,201 |
| 2012-02-06 | 2012-02-02 | 3.191 | 23,657 | +6,958 | 0.00% | 75,482 |
| 2011-09-20 | 2011-09-16 | 3.421 | 16,699 | -6,958 | 0.00% | 57,121 |
| 2011-09-07 | 2011-09-05 | 3.478 | 23,657 | -4,174 | 0.00% | 82,282 |
| 2011-08-16 | 2011-08-12 | 3.248 | 27,831 | -6,958 | 0.00% | 90,399 |
| 2011-08-09 | 2011-08-05 | 3.421 | 34,789 | +2,783 | 0.00% | 119,000 |
| 2011-08-01 | 2011-07-28 | 4.182 | 32,006 | +4,175 | 0.00% | 133,861 |
| 2011-07-27 | 2011-07-25 | 4.455 | 27,831 | -2,783 | 0.00% | 123,999 |
| 2011-07-14 | 2011-07-12 | 4.398 | 30,614 | +13,915 | 0.00% | 134,639 |
| 2011-06-13 | 2011-06-09 | 4.658 | 16,699 | +56 | 0.00% | 77,781 |
| 2011-05-18 | 2011-05-16 | 5.235 | 16,643 | -6,935 | 0.00% | 87,120 |
| 2011-03-28 | 2011-03-24 | 5.018 | 23,578 | +6,935 | 0.00% | 118,322 |
| 2011-03-21 | 2011-03-17 | 5.321 | 16,643 | -6,935 | 0.00% | 88,560 |
| 2011-03-18 | 2011-03-16 | 5.494 | 23,578 | +6,935 | 0.00% | 129,542 |
| 2011-03-03 | 2011-03-01 | 6.071 | 16,643 | +6,935 | 0.00% | 101,040 |
| 2010-12-28 | 2010-12-22 | 5.783 | 9,708 | -6,935 | 0.00% | 56,137 |
| 2010-12-22 | 2010-12-20 | 5.610 | 16,643 | +6,935 | 0.00% | 93,360 |
| 2010-11-26 | 2010-11-24 | 6.244 | 9,708 | -6,935 | 0.00% | 60,617 |
| 2010-11-25 | 2010-11-23 | 6.129 | 16,643 | +6,935 | 0.00% | 102,000 |
| 2010-10-26 | 2010-10-22 | 6.403 | 9,708 | -8,322 | 0.00% | 62,157 |
| 2010-10-25 | 2010-10-21 | 6.446 | 18,030 | +8,322 | 0.00% | 116,220 |
| 2010-10-21 | 2010-10-19 | 6.590 | 9,708 | +6,934 | 0.00% | 63,977 |
| 2010-08-09 | 2010-08-05 | 5.379 | 2,774 | -6,934 | 0.00% | 14,921 |
| 2010-08-06 | 2010-08-04 | 5.408 | 9,708 | -13,870 | 0.00% | 52,498 |
| 2010-07-27 | 2010-07-23 | 5.062 | 23,578 | -27,738 | 0.00% | 119,342 |
| 2010-07-26 | 2010-07-22 | 4.989 | 51,316 | -6,935 | 0.00% | 256,040 |
| 2010-07-22 | 2010-07-20 | 4.903 | 58,251 | -13,869 | 0.00% | 285,602 |
| 2010-07-15 | 2010-07-13 | 4.499 | 72,120 | -6,934 | 0.00% | 324,481 |
| 2010-07-06 | 2010-07-02 | 4.369 | 79,054 | +34,673 | 0.00% | 345,418 |
| 2010-07-05 | 2010-06-30 | 4.456 | 44,381 | +6,934 | 0.00% | 197,758 |
| 2010-06-18 | 2010-06-15 | 4.917 | 37,447 | -20,804 | 0.00% | 184,141 |
| 2010-06-17 | 2010-06-14 | 4.946 | 58,251 | +20,804 | 0.00% | 288,122 |
| 2010-05-25 | 2010-05-20 | 4.989 | 37,447 | +6,935 | 0.00% | 186,841 |
| 2010-05-20 | 2010-05-18 | 5.408 | 30,512 | +6,934 | 0.00% | 164,999 |
| 2010-05-19 | 2010-05-17 | 5.379 | 23,578 | +6,935 | 0.00% | 126,822 |
| 2010-05-17 | 2010-05-13 | 5.768 | 16,643 | -6,935 | 0.00% | 96,000 |
| 2010-05-12 | 2010-05-10 | 5.494 | 23,578 | +6,935 | 0.00% | 129,542 |
| 2010-04-27 | 2010-04-23 | 6.201 | 16,643 | +6,935 | 0.00% | 103,200 |
| 2010-04-01 | 2010-03-30 | 6.590 | 9,708 | -2,774 | 0.00% | 63,977 |
| 2010-03-24 | 2010-03-22 | 6.345 | 12,482 | +2,774 | 0.00% | 79,198 |
| 2010-03-23 | 2010-03-19 | 6.532 | 9,708 | -6,935 | 0.00% | 63,417 |
| 2010-03-22 | 2010-03-18 | 6.345 | 16,643 | +6,935 | 0.00% | 105,600 |
| 2010-03-16 | 2010-03-12 | 6.922 | 9,708 | -13,870 | 0.00% | 67,197 |
| 2010-03-15 | 2010-03-11 | 6.821 | 23,578 | +13,870 | 0.00% | 160,822 |
| 2010-03-10 | 2010-03-08 | 7.138 | 9,708 | -6,935 | 0.00% | 69,297 |
| 2010-03-09 | 2010-03-05 | 6.763 | 16,643 | +6,935 | 0.00% | 112,560 |
| 2010-03-08 | 2010-03-04 | 6.979 | 9,708 | -13,870 | 0.00% | 67,757 |
| 2010-03-04 | 2010-03-02 | 6.792 | 23,578 | +13,870 | 0.00% | 160,142 |
| 2010-03-02 | 2010-02-26 | 6.273 | 9,708 | -6,935 | 0.00% | 60,897 |
| 2010-02-26 | 2010-02-24 | 6.201 | 16,643 | +6,935 | 0.00% | 103,200 |
| 2010-01-26 | 2010-01-22 | 6.763 | 9,708 | -6,935 | 0.00% | 65,657 |
| 2010-01-08 | 2010-01-06 | 7.412 | 16,643 | +6,935 | 0.00% | 123,360 |
| 2010-01-07 | 2010-01-05 | 7.253 | 9,708 | -13,870 | 0.00% | 70,417 |
| 2010-01-06 | 2010-01-04 | 6.633 | 23,578 | +13,870 | 0.00% | 156,402 |
| 2010-01-04 | 2009-12-29 | 6.201 | 9,708 | -6,935 | 0.00% | 60,197 |
| 2009-10-09 | 2009-10-07 | 5.163 | 16,643 | -6,935 | 0.00% | 85,920 |
| 2009-09-28 | 2009-09-24 | 4.975 | 23,578 | +6,935 | 0.00% | 117,302 |
| 2009-09-11 | 2009-09-09 | 5.336 | 16,643 | -6,935 | 0.00% | 88,800 |
| 2009-08-24 | 2009-08-20 | 5.610 | 23,578 | +6,935 | 0.00% | 132,262 |
| 2009-08-20 | 2009-08-18 | 5.984 | 16,643 | -4,161 | 0.00% | 99,600 |
| 2009-08-06 | 2009-08-04 | 6.172 | 20,804 | -34,673 | 0.00% | 128,401 |
| 2009-08-04 | 2009-07-31 | 6.114 | 55,477 | -6,934 | 0.00% | 339,201 |
| 2009-07-31 | 2009-07-29 | 5.898 | 62,411 | +13,869 | 0.00% | 368,098 |
| 2009-07-30 | 2009-07-28 | 6.230 | 48,542 | +27,738 | 0.00% | 302,399 |
| 2009-07-27 | 2009-07-23 | 5.437 | 20,804 | -6,934 | 0.00% | 113,101 |
| 2009-07-24 | 2009-07-22 | 5.321 | 27,738 | +6,934 | 0.00% | 147,598 |
| 2009-06-04 | 2009-06-02 | 5.912 | 20,804 | -6,934 | 0.00% | 123,001 |
| 2009-06-02 | 2009-05-29 | 5.455 | 27,738 | +313 | 0.00% | 151,306 |
| 2009-05-25 | 2009-05-21 | 5.499 | 27,425 | +6,856 | 0.00% | 150,799 |
| 2009-05-15 | 2009-05-13 | 5.353 | 20,569 | -6,856 | 0.00% | 110,100 |
| 2009-05-12 | 2009-05-08 | 5.426 | 27,425 | +6,856 | 0.00% | 148,799 |
| 2009-04-29 | 2009-04-27 | 5.280 | 20,569 | +13,713 | 0.00% | 108,600 |
| 2009-04-28 | 2009-04-24 | 5.572 | 6,856 | -5,485 | 0.00% | 38,198 |
| 2009-04-08 | 2009-04-06 | 5.265 | 12,341 | -4,114 | 0.00% | 64,978 |
| 2009-04-02 | 2009-03-31 | 4.974 | 16,455 | -13,713 | 0.00% | 81,839 |
| 2009-04-01 | 2009-03-30 | 4.871 | 30,168 | +13,713 | 0.00% | 146,961 |
| 2009-03-31 | 2009-03-27 | 5.017 | 16,455 | +2,742 | 0.00% | 82,559 |
| 2009-03-30 | 2009-03-26 | 5.236 | 13,713 | +6,857 | 0.00% | 71,802 |
| 2009-03-24 | 2009-03-20 | 5.338 | 6,856 | -6,857 | 0.00% | 36,598 |
| 2009-03-17 | 2009-03-13 | 5.280 | 13,713 | -17,826 | 0.00% | 72,402 |
| 2009-03-10 | 2009-03-06 | 4.726 | 31,539 | -20,569 | 0.00% | 149,040 |
| 2009-03-09 | 2009-03-05 | 4.638 | 52,108 | +20,569 | 0.00% | 241,680 |
| 2009-03-03 | 2009-02-27 | 5.178 | 31,539 | -10,970 | 0.00% | 163,300 |
| 2009-03-02 | 2009-02-26 | 5.061 | 42,509 | +35,653 | 0.00% | 215,139 |
| 2008-12-17 | 2008-12-15 | 5.776 | 6,856 | -20,569 | 0.00% | 39,598 |
| 2008-12-10 | 2008-12-08 | 5.105 | 27,425 | -13,713 | 0.00% | 139,999 |
| 2008-12-08 | 2008-12-04 | 4.959 | 41,138 | +13,713 | 0.00% | 204,001 |
| 2008-12-02 | 2008-11-28 | 5.032 | 27,425 | +20,569 | 0.00% | 137,999 |
| 2008-11-12 | 2008-11-10 | 5.149 | 6,856 | -6,857 | 0.00% | 35,298 |
| 2008-11-07 | 2008-11-05 | 4.915 | 13,713 | +6,857 | 0.00% | 67,402 |
| 2008-10-16 | 2008-10-14 | 4.828 | 6,856 | -6,857 | 0.00% | 33,098 |
| 2008-10-14 | 2008-10-10 | 4.376 | 13,713 | +6,857 | 0.00% | 60,002 |
| 2008-09-04 | 2008-09-02 | 7.249 | 6,856 | -4,114 | 0.00% | 49,698 |
| 2008-08-20 | 2008-08-18 | 6.651 | 10,970 | +4,114 | 0.00% | 72,959 |
| 2008-05-29 | 2008-05-27 | 8.893 | 6,856 | +30 | 0.00% | 60,971 |
| 2008-05-20 | 2008-05-16 | 8.996 | 6,826 | -6,825 | 0.00% | 61,404 |
| 2008-04-28 | 2008-04-24 | 8.893 | 13,651 | -2,730 | 0.00% | 121,399 |
| 2008-04-24 | 2008-04-22 | 8.234 | 16,381 | -6,826 | 0.00% | 134,877 |
| 2008-04-23 | 2008-04-21 | 7.750 | 23,207 | -13,651 | 0.00% | 179,861 |
| 2008-04-22 | 2008-04-18 | 8.717 | 36,858 | +32,763 | 0.00% | 321,301 |
| 2008-04-21 | 2008-04-17 | 9.699 | 4,095 | +4,095 | 0.00% | 39,717 |
| 2008-03-03 | 2008-02-28 | 11.428 | 0 | -6,826 | ||
| 2008-02-29 | 2008-02-27 | 10.988 | 6,826 | -6,825 | 0.00% | 75,005 |
| 2008-02-15 | 2008-02-13 | 10.534 | 13,651 | -4,095 | 0.00% | 143,799 |
| 2008-02-13 | 2008-02-11 | 9.333 | 17,746 | +4,095 | 0.00% | 165,616 |
| 2008-01-14 | 2008-01-10 | 10.827 | 13,651 | +13,651 | 0.00% | 147,799 |
| 2008-01-07 | 2008-01-03 | 10.827 | 0 | -5,460 | ||
| 2007-11-27 | 2007-11-23 | 7.970 | 5,460 | -6,826 | 0.00% | 43,517 |
| 2007-11-22 | 2007-11-20 | 8.585 | 12,286 | +6,826 | 0.00% | 105,480 |
| 2007-11-16 | 2007-11-14 | 9.889 | 5,460 | -8,191 | 0.00% | 53,996 |
| 2007-11-15 | 2007-11-13 | 9.303 | 13,651 | +13,651 | 0.00% | 126,999 |
| 2007-10-16 | 2007-10-12 | 8.747 | 0 | -1,365 | ||
| 2007-10-04 | 2007-10-02 | 9.640 | 1,365 | +1,365 | 0.00% | 13,159 |
| 2007-08-22 | 2007-08-20 | 6.593 | 0 | -2,730 | ||
| 2007-07-17 | 2007-07-13 | 8.043 | 2,730 | +2,730 | 0.00% | 21,958 |
| 2007-07-03 | 2007-06-28 | 8.029 | 0 | -13,651 | ||
| 2007-06-29 | 2007-06-27 | 8.146 | 13,651 | +13,651 | 0.00% | 111,199 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy