History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | -46,994 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 46,994 | +46,994 | 0.00% | 55,000 |
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | -93,989 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 93,989 | +93,989 | 0.00% | 94,000 |
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | -178,262 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 178,262 | +71,305 | 0.00% | 168,000 |
| 2024-02-20 | 2024-02-16 | 0.886 | 106,957 | +44,565 | 0.00% | 94,800 |
| 2023-06-23 | 2023-06-20 | 1.220 | 62,392 | +3,849 | 0.00% | 76,094 |
| 2023-06-21 | 2023-06-19 | 1.244 | 58,543 | +58,543 | 0.00% | 72,800 |
| 2023-05-10 | 2023-05-08 | 1.399 | 0 | -41,817 | ||
| 2022-06-22 | 2022-06-20 | 1.535 | 41,817 | +1,753 | 0.00% | 64,191 |
| 2022-04-19 | 2022-04-13 | 1.685 | 40,064 | +40,064 | 0.00% | 67,500 |
| 2022-03-29 | 2022-03-25 | 1.610 | 0 | -24,039 | ||
| 2022-03-09 | 2022-03-07 | 1.572 | 24,039 | +24,039 | 0.00% | 37,801 |
| 2021-11-22 | 2021-11-18 | 1.485 | 0 | -80,128 | ||
| 2021-11-18 | 2021-11-16 | 1.460 | 80,128 | +40,064 | 0.00% | 116,999 |
| 2021-11-10 | 2021-11-08 | 1.448 | 40,064 | +40,064 | 0.00% | 58,000 |
| 2021-08-04 | 2021-08-02 | 1.822 | 0 | -80,128 | ||
| 2021-08-02 | 2021-07-29 | 1.672 | 80,128 | -24,039 | 0.00% | 133,999 |
| 2021-07-28 | 2021-07-26 | 1.597 | 104,167 | +24,039 | 0.00% | 166,400 |
| 2021-07-14 | 2021-07-12 | 1.772 | 80,128 | -80,129 | 0.00% | 141,999 |
| 2021-07-09 | 2021-07-07 | 1.685 | 160,257 | -40,064 | 0.00% | 270,000 |
| 2021-07-08 | 2021-07-06 | 1.597 | 200,321 | -40,064 | 0.00% | 320,000 |
| 2021-06-22 | 2021-06-18 | 1.348 | 240,385 | +32,051 | 0.00% | 324,000 |
| 2021-06-10 | 2021-06-08 | 1.464 | 208,334 | +5,924 | 0.00% | 305,075 |
| 2021-05-14 | 2021-05-12 | 1.529 | 202,410 | -31,140 | 0.00% | 309,400 |
| 2021-05-11 | 2021-05-07 | 1.246 | 233,550 | +38,925 | 0.00% | 291,000 |
| 2021-05-04 | 2021-04-30 | 1.297 | 194,625 | +38,925 | 0.00% | 252,500 |
| 2021-03-16 | 2021-03-12 | 1.477 | 155,700 | +23,355 | 0.00% | 230,000 |
| 2021-03-05 | 2021-03-03 | 1.567 | 132,345 | +38,925 | 0.00% | 207,400 |
| 2021-03-04 | 2021-03-02 | 1.529 | 93,420 | +38,925 | 0.00% | 142,800 |
| 2021-03-03 | 2021-03-01 | 1.644 | 54,495 | -23,355 | 0.00% | 89,600 |
| 2021-03-02 | 2021-02-26 | 1.452 | 77,850 | +23,355 | 0.00% | 113,000 |
| 2021-02-23 | 2021-02-19 | 1.644 | 54,495 | -62,280 | 0.00% | 89,600 |
| 2021-02-19 | 2021-02-17 | 1.464 | 116,775 | -38,925 | 0.00% | 171,000 |
| 2021-02-16 | 2021-02-09 | 1.464 | 155,700 | -38,925 | 0.00% | 228,000 |
| 2020-05-19 | 2020-05-15 | 0.939 | 194,625 | +8,174 | 0.00% | 182,672 |
| 2020-02-26 | 2020-02-24 | 1.059 | 186,451 | +37,290 | 0.00% | 197,500 |
| 2019-11-05 | 2019-11-01 | 1.086 | 149,161 | +37,291 | 0.00% | 162,001 |
| 2019-08-13 | 2019-08-09 | 1.126 | 111,870 | -22,374 | 0.00% | 126,000 |
| 2019-06-20 | 2019-06-18 | 1.197 | 134,244 | +3,378 | 0.00% | 160,643 |
| 2018-03-29 | 2018-03-27 | 1.389 | 130,866 | +14,541 | 0.00% | 181,800 |
| 2018-03-26 | 2018-03-22 | 1.375 | 116,325 | +29,081 | 0.00% | 160,000 |
| 2018-02-23 | 2018-02-21 | 1.527 | 87,244 | +36,352 | 0.00% | 133,200 |
| 2018-02-09 | 2018-02-07 | 1.623 | 50,892 | +29,081 | 0.00% | 82,600 |
| 2017-10-20 | 2017-10-18 | 2.159 | 21,811 | -7,270 | 0.00% | 47,100 |
| 2017-10-17 | 2017-10-13 | 2.036 | 29,081 | -21,811 | 0.00% | 59,199 |
| 2017-02-06 | 2017-02-02 | 1.788 | 50,892 | +21,811 | 0.00% | 91,000 |
| 2016-08-22 | 2016-08-18 | 1.403 | 29,081 | -29,082 | 0.00% | 40,800 |
| 2016-08-17 | 2016-08-15 | 1.417 | 58,163 | +29,082 | 0.00% | 82,401 |
| 2016-06-07 | 2016-06-03 | 1.403 | 29,081 | +276 | 0.00% | 40,788 |
| 2015-06-15 | 2015-06-11 | 2.583 | 28,805 | +153 | 0.00% | 74,395 |
| 2015-06-04 | 2015-06-02 | 2.848 | 28,652 | +14,326 | 0.00% | 81,600 |
| 2015-04-09 | 2015-04-02 | 2.387 | 14,326 | -14,326 | 0.00% | 34,200 |
| 2015-03-31 | 2015-03-27 | 2.094 | 28,652 | +14,326 | 0.00% | 60,000 |
| 2015-02-17 | 2015-02-13 | 2.387 | 14,326 | -21,489 | 0.00% | 34,200 |
| 2015-02-12 | 2015-02-10 | 2.373 | 35,815 | -71,630 | 0.00% | 85,000 |
| 2014-11-28 | 2014-11-26 | 1.982 | 107,445 | -42,977 | 0.00% | 213,001 |
| 2014-08-15 | 2014-08-13 | 1.815 | 150,422 | -35,815 | 0.00% | 272,999 |
| 2013-12-27 | 2013-12-20 | 1.759 | 186,237 | +28,652 | 0.00% | 327,600 |
| 2013-12-17 | 2013-12-13 | 1.843 | 157,585 | +35,815 | 0.00% | 290,399 |
| 2013-12-12 | 2013-12-10 | 1.843 | 121,770 | +21,488 | 0.00% | 224,399 |
| 2013-12-09 | 2013-12-05 | 1.927 | 100,282 | -35,814 | 0.00% | 193,201 |
| 2013-11-12 | 2013-11-08 | 1.717 | 136,096 | -14,326 | 0.00% | 233,699 |
| 2013-11-08 | 2013-11-06 | 1.759 | 150,422 | +35,815 | 0.00% | 264,599 |
| 2013-11-07 | 2013-11-05 | 1.759 | 114,607 | +14,325 | 0.00% | 201,599 |
| 2013-10-23 | 2013-10-21 | 2.024 | 100,282 | +14,326 | 0.00% | 203,001 |
| 2013-09-16 | 2013-09-12 | 1.941 | 85,956 | +7,163 | 0.00% | 166,801 |
| 2013-08-15 | 2013-08-12 | 1.773 | 78,793 | -35,814 | 0.00% | 139,701 |
| 2013-08-09 | 2013-08-07 | 1.675 | 114,607 | +28,651 | 0.00% | 191,999 |
| 2013-08-08 | 2013-08-06 | 1.675 | 85,956 | +35,815 | 0.00% | 144,001 |
| 2013-06-17 | 2013-06-13 | 2.085 | 50,141 | +781 | 0.00% | 104,528 |
| 2013-03-21 | 2013-03-19 | 2.808 | 49,360 | +21,154 | 0.00% | 138,600 |
| 2013-03-11 | 2013-03-07 | 2.936 | 28,206 | -35,257 | 0.00% | 82,801 |
| 2012-12-27 | 2012-12-20 | 2.723 | 63,463 | -14,103 | 0.00% | 172,800 |
| 2012-12-19 | 2012-12-17 | 2.751 | 77,566 | +14,103 | 0.00% | 213,401 |
| 2012-12-04 | 2012-11-30 | 2.340 | 63,463 | -7,051 | 0.00% | 148,500 |
| 2012-10-29 | 2012-10-25 | 2.255 | 70,514 | +7,051 | 0.00% | 158,999 |
| 2012-06-18 | 2012-06-14 | 1.725 | 63,463 | +843 | 0.00% | 109,454 |
| 2012-03-07 | 2012-03-05 | 3.435 | 62,620 | +34,789 | 0.00% | 215,099 |
| 2012-02-24 | 2012-02-22 | 3.464 | 27,831 | -13,916 | 0.00% | 96,399 |
| 2012-02-13 | 2012-02-09 | 3.536 | 41,747 | -173,945 | 0.00% | 147,601 |
| 2012-02-10 | 2012-02-08 | 3.492 | 215,692 | -34,789 | 0.00% | 753,301 |
| 2012-02-08 | 2012-02-06 | 3.363 | 250,481 | +139,156 | 0.01% | 842,401 |
| 2012-02-06 | 2012-02-02 | 3.191 | 111,325 | +69,578 | 0.00% | 355,201 |
| 2011-12-22 | 2011-12-20 | 2.831 | 41,747 | -166,987 | 0.00% | 118,201 |
| 2011-12-16 | 2011-12-14 | 3.090 | 208,734 | -27,831 | 0.00% | 645,001 |
| 2011-12-15 | 2011-12-13 | 3.076 | 236,565 | -2,783 | 0.00% | 727,600 |
| 2011-12-14 | 2011-12-12 | 3.133 | 239,348 | -45,922 | 0.00% | 749,920 |
| 2011-12-13 | 2011-12-09 | 3.176 | 285,270 | +48,705 | 0.01% | 906,101 |
| 2011-12-12 | 2011-12-08 | 3.291 | 236,565 | +13,916 | 0.00% | 778,600 |
| 2011-12-06 | 2011-12-02 | 3.363 | 222,649 | +194,818 | 0.00% | 748,799 |
| 2011-12-05 | 2011-12-01 | 3.435 | 27,831 | -189,252 | 0.00% | 95,599 |
| 2011-11-29 | 2011-11-25 | 3.090 | 217,083 | -139,156 | 0.00% | 670,799 |
| 2011-11-28 | 2011-11-24 | 3.205 | 356,239 | +139,156 | 0.01% | 1,141,760 |
| 2011-11-17 | 2011-11-15 | 3.593 | 217,083 | +26,439 | 0.00% | 779,999 |
| 2011-11-16 | 2011-11-14 | 3.636 | 190,644 | +162,813 | 0.00% | 693,222 |
| 2011-11-14 | 2011-11-10 | 3.564 | 27,831 | -278,312 | 0.00% | 99,199 |
| 2011-11-11 | 2011-11-09 | 3.766 | 306,143 | +278,312 | 0.01% | 1,152,800 |
| 2011-11-08 | 2011-11-04 | 3.607 | 27,831 | -173,945 | 0.00% | 100,399 |
| 2011-11-04 | 2011-11-02 | 3.478 | 201,776 | -34,789 | 0.00% | 701,800 |
| 2011-11-03 | 2011-11-01 | 3.579 | 236,565 | +69,578 | 0.00% | 846,600 |
| 2011-11-02 | 2011-10-31 | 3.737 | 166,987 | +139,156 | 0.00% | 624,000 |
| 2011-11-01 | 2011-10-28 | 3.622 | 27,831 | -173,945 | 0.00% | 100,799 |
| 2011-10-31 | 2011-10-27 | 3.564 | 201,776 | +173,945 | 0.00% | 719,200 |
| 2011-10-26 | 2011-10-24 | 3.320 | 27,831 | -194,818 | 0.00% | 92,399 |
| 2011-10-25 | 2011-10-21 | 2.860 | 222,649 | -27,832 | 0.00% | 636,799 |
| 2011-10-24 | 2011-10-20 | 2.874 | 250,481 | +34,789 | 0.01% | 720,001 |
| 2011-10-18 | 2011-10-14 | 3.018 | 215,692 | +69,578 | 0.00% | 651,001 |
| 2011-10-17 | 2011-10-13 | 3.176 | 146,114 | -55,662 | 0.00% | 464,101 |
| 2011-10-14 | 2011-10-12 | 3.076 | 201,776 | +173,945 | 0.00% | 620,600 |
| 2011-08-16 | 2011-08-12 | 3.248 | 27,831 | -26,440 | 0.00% | 90,399 |
| 2011-08-11 | 2011-08-09 | 2.989 | 54,271 | -29,223 | 0.00% | 162,241 |
| 2011-08-10 | 2011-08-08 | 3.133 | 83,494 | +69,578 | 0.00% | 261,601 |
| 2011-06-13 | 2011-06-09 | 4.658 | 13,916 | +47 | 0.00% | 64,818 |
| 2011-06-03 | 2011-06-01 | 5.307 | 13,869 | -4,161 | 0.00% | 73,599 |
| 2011-05-13 | 2011-05-11 | 5.249 | 18,030 | -13,869 | 0.00% | 94,640 |
| 2011-04-07 | 2011-04-04 | 4.773 | 31,899 | -69,346 | 0.00% | 152,259 |
| 2011-03-30 | 2011-03-28 | 4.629 | 101,245 | -34,673 | 0.00% | 468,659 |
| 2011-03-28 | 2011-03-24 | 5.018 | 135,918 | +117,888 | 0.00% | 682,079 |
| 2011-01-18 | 2011-01-14 | 6.388 | 18,030 | +4,161 | 0.00% | 115,180 |
| 2011-01-12 | 2011-01-10 | 5.783 | 13,869 | -554,768 | 0.00% | 80,199 |
| 2011-01-10 | 2011-01-06 | 6.013 | 568,637 | +554,768 | 0.01% | 3,419,398 |
| 2010-09-22 | 2010-09-20 | 6.489 | 13,869 | -104,019 | 0.00% | 89,999 |
| 2010-09-16 | 2010-09-14 | 6.028 | 117,888 | -90,150 | 0.00% | 710,599 |
| 2010-08-30 | 2010-08-26 | 5.537 | 208,038 | +15,256 | 0.00% | 1,152,000 |
| 2010-08-27 | 2010-08-25 | 5.768 | 192,782 | +40,221 | 0.00% | 1,112,000 |
| 2010-08-25 | 2010-08-23 | 5.898 | 152,561 | +13,869 | 0.00% | 899,799 |
| 2010-08-23 | 2010-08-19 | 6.071 | 138,692 | +69,346 | 0.00% | 842,000 |
| 2010-08-20 | 2010-08-18 | 6.071 | 69,346 | +55,477 | 0.00% | 421,000 |
| 2010-07-02 | 2010-06-29 | 4.413 | 13,869 | -8,322 | 0.00% | 61,199 |
| 2010-06-29 | 2010-06-25 | 4.744 | 22,191 | -12,482 | 0.00% | 105,281 |
| 2010-06-22 | 2010-06-18 | 4.802 | 34,673 | +6,935 | 0.00% | 166,500 |
| 2010-06-02 | 2010-05-31 | 5.263 | 27,738 | +6,934 | 0.00% | 145,998 |
| 2010-06-01 | 2010-05-28 | 5.191 | 20,804 | +6,935 | 0.00% | 108,001 |
| 2010-05-31 | 2010-05-27 | 4.989 | 13,869 | -6,935 | 0.00% | 69,199 |
| 2010-05-28 | 2010-05-26 | 4.744 | 20,804 | -34,673 | 0.00% | 98,701 |
| 2010-04-19 | 2010-04-15 | 6.273 | 55,477 | +34,673 | 0.00% | 348,001 |
| 2010-04-14 | 2010-04-12 | 6.475 | 20,804 | +6,935 | 0.00% | 134,701 |
| 2010-04-08 | 2010-04-01 | 6.850 | 13,869 | +6,934 | 0.00% | 94,999 |
| 2010-01-25 | 2010-01-21 | 7.210 | 6,935 | -34,673 | 0.00% | 50,003 |
| 2010-01-15 | 2010-01-13 | 7.470 | 41,608 | +6,935 | 0.00% | 310,803 |
| 2010-01-08 | 2010-01-06 | 7.412 | 34,673 | +13,869 | 0.00% | 257,000 |
| 2010-01-07 | 2010-01-05 | 7.253 | 20,804 | +13,869 | 0.00% | 150,901 |
| 2010-01-06 | 2010-01-04 | 6.633 | 6,935 | -6,934 | 0.00% | 46,003 |
| 2010-01-05 | 2009-12-31 | 6.258 | 13,869 | +13,869 | 0.00% | 86,799 |
| 2009-12-07 | 2009-12-03 | 6.547 | 0 | -6,935 | ||
| 2009-11-27 | 2009-11-25 | 5.999 | 6,935 | -6,934 | 0.00% | 41,602 |
| 2009-11-05 | 2009-11-03 | 5.783 | 13,869 | -69,346 | 0.00% | 80,199 |
| 2009-10-23 | 2009-10-21 | 5.768 | 83,215 | +6,934 | 0.00% | 479,999 |
| 2009-10-21 | 2009-10-19 | 5.465 | 76,281 | -48,542 | 0.00% | 416,902 |
| 2009-10-16 | 2009-10-14 | 5.379 | 124,823 | -34,673 | 0.00% | 671,401 |
| 2009-09-25 | 2009-09-23 | 5.062 | 159,496 | +13,869 | 0.00% | 807,301 |
| 2009-09-21 | 2009-09-17 | 5.235 | 145,627 | +34,673 | 0.00% | 762,302 |
| 2009-09-16 | 2009-09-14 | 5.321 | 110,954 | +34,673 | 0.00% | 590,402 |
| 2009-09-15 | 2009-09-11 | 5.494 | 76,281 | -34,673 | 0.00% | 419,102 |
| 2009-09-14 | 2009-09-10 | 5.437 | 110,954 | -13,869 | 0.00% | 603,202 |
| 2009-09-11 | 2009-09-09 | 5.336 | 124,823 | +13,869 | 0.00% | 666,001 |
| 2009-09-10 | 2009-09-08 | 5.480 | 110,954 | -13,869 | 0.00% | 608,002 |
| 2009-09-07 | 2009-09-03 | 5.292 | 124,823 | -20,804 | 0.00% | 660,601 |
| 2009-09-03 | 2009-09-01 | 5.235 | 145,627 | -34,673 | 0.00% | 762,302 |
| 2009-09-02 | 2009-08-31 | 5.062 | 180,300 | +104,019 | 0.00% | 912,602 |
| 2009-09-01 | 2009-08-28 | 5.220 | 76,281 | -104,019 | 0.00% | 398,202 |
| 2009-08-31 | 2009-08-27 | 5.235 | 180,300 | -22,190 | 0.00% | 943,802 |
| 2009-08-28 | 2009-08-26 | 5.292 | 202,490 | +22,190 | 0.00% | 1,071,638 |
| 2009-08-27 | 2009-08-25 | 5.350 | 180,300 | +104,019 | 0.00% | 964,602 |
| 2009-08-25 | 2009-08-21 | 5.451 | 76,281 | +69,346 | 0.00% | 415,802 |
| 2009-08-19 | 2009-08-17 | 5.768 | 6,935 | -69,346 | 0.00% | 40,002 |
| 2009-08-10 | 2009-08-06 | 6.028 | 76,281 | +34,673 | 0.00% | 459,802 |
| 2009-08-06 | 2009-08-04 | 6.172 | 41,608 | -34,673 | 0.00% | 256,802 |
| 2009-07-31 | 2009-07-29 | 5.898 | 76,281 | -69,346 | 0.00% | 449,902 |
| 2009-07-30 | 2009-07-28 | 6.230 | 145,627 | +55,477 | 0.00% | 907,202 |
| 2009-07-29 | 2009-07-27 | 6.417 | 90,150 | -104,019 | 0.00% | 578,501 |
| 2009-07-28 | 2009-07-24 | 5.912 | 194,169 | -277,384 | 0.00% | 1,148,001 |
| 2009-07-27 | 2009-07-23 | 5.437 | 471,553 | -34,673 | 0.01% | 2,563,600 |
| 2009-07-24 | 2009-07-22 | 5.321 | 506,226 | +34,673 | 0.01% | 2,693,700 |
| 2009-07-23 | 2009-07-21 | 5.552 | 471,553 | -34,673 | 0.01% | 2,618,000 |
| 2009-07-21 | 2009-07-17 | 5.105 | 506,226 | -69,346 | 0.01% | 2,584,200 |
| 2009-07-16 | 2009-07-14 | 4.917 | 575,572 | -34,673 | 0.01% | 2,830,300 |
| 2009-07-15 | 2009-07-13 | 4.744 | 610,245 | +34,673 | 0.01% | 2,895,200 |
| 2009-07-13 | 2009-07-09 | 4.946 | 575,572 | -34,673 | 0.01% | 2,846,900 |
| 2009-07-10 | 2009-07-08 | 4.831 | 610,245 | +34,673 | 0.01% | 2,948,000 |
| 2009-07-06 | 2009-07-02 | 5.206 | 575,572 | +173,365 | 0.01% | 2,996,300 |
| 2009-07-03 | 2009-06-30 | 5.653 | 402,207 | +34,673 | 0.01% | 2,273,601 |
| 2009-06-29 | 2009-06-25 | 5.725 | 367,534 | +20,804 | 0.01% | 2,104,101 |
| 2009-06-26 | 2009-06-24 | 5.754 | 346,730 | +13,869 | 0.01% | 1,994,999 |
| 2009-06-25 | 2009-06-23 | 5.696 | 332,861 | +20,804 | 0.01% | 1,896,001 |
| 2009-06-22 | 2009-06-18 | 5.826 | 312,057 | +76,281 | 0.01% | 1,818,000 |
| 2009-06-18 | 2009-06-16 | 5.984 | 235,776 | +62,411 | 0.00% | 1,410,997 |
| 2009-06-17 | 2009-06-15 | 6.345 | 173,365 | +69,346 | 0.00% | 1,100,000 |
| 2009-06-15 | 2009-06-11 | 6.792 | 104,019 | -27,738 | 0.00% | 706,500 |
| 2009-06-12 | 2009-06-10 | 6.763 | 131,757 | -90,150 | 0.00% | 891,097 |
| 2009-06-11 | 2009-06-09 | 6.201 | 221,907 | -34,673 | 0.00% | 1,375,998 |
| 2009-06-08 | 2009-06-04 | 6.071 | 256,580 | +34,673 | 0.01% | 1,557,698 |
| 2009-06-05 | 2009-06-03 | 6.100 | 221,907 | -6,935 | 0.00% | 1,353,598 |
| 2009-06-04 | 2009-06-02 | 5.912 | 228,842 | -346,730 | 0.00% | 1,353,001 |
| 2009-06-03 | 2009-06-01 | 5.994 | 575,572 | -69,346 | 0.01% | 3,450,252 |
| 2009-06-02 | 2009-05-29 | 5.455 | 644,918 | +7,281 | 0.01% | 3,517,916 |
| 2009-06-01 | 2009-05-27 | 5.528 | 637,637 | +123,413 | 0.01% | 3,524,699 |
| 2009-05-29 | 2009-05-26 | 5.572 | 514,224 | -38,395 | 0.01% | 2,865,003 |
| 2009-05-27 | 2009-05-25 | 5.499 | 552,619 | -34,281 | 0.01% | 3,038,621 |
| 2009-05-26 | 2009-05-22 | 5.382 | 586,900 | +102,844 | 0.01% | 3,158,638 |
| 2009-05-25 | 2009-05-21 | 5.499 | 484,056 | -116,557 | 0.01% | 2,661,621 |
| 2009-05-21 | 2009-05-19 | 5.353 | 600,613 | -20,569 | 0.01% | 3,214,920 |
| 2009-05-20 | 2009-05-18 | 5.221 | 621,182 | +20,569 | 0.01% | 3,243,480 |
| 2009-05-18 | 2009-05-14 | 5.236 | 600,613 | +13,713 | 0.01% | 3,144,840 |
| 2009-05-15 | 2009-05-13 | 5.353 | 586,900 | +89,132 | 0.01% | 3,141,518 |
| 2009-05-12 | 2009-05-08 | 5.426 | 497,768 | -64,450 | 0.01% | 2,700,718 |
| 2009-05-11 | 2009-05-07 | 5.251 | 562,218 | +219,402 | 0.01% | 2,952,002 |
| 2009-05-08 | 2009-05-06 | 5.601 | 342,816 | -6,856 | 0.01% | 1,920,002 |
| 2009-05-07 | 2009-05-05 | 5.513 | 349,672 | +41,138 | 0.01% | 1,927,800 |
| 2009-05-06 | 2009-05-04 | 5.411 | 308,534 | +95,988 | 0.01% | 1,669,499 |
| 2009-05-05 | 2009-04-30 | 5.294 | 212,546 | +20,569 | 0.00% | 1,125,301 |
| 2009-05-04 | 2009-04-29 | 5.251 | 191,977 | +20,569 | 0.00% | 1,008,001 |
| 2009-04-30 | 2009-04-28 | 5.178 | 171,408 | -34,281 | 0.00% | 887,501 |
| 2009-04-28 | 2009-04-24 | 5.572 | 205,689 | -123,414 | 0.00% | 1,145,998 |
| 2009-04-27 | 2009-04-23 | 5.061 | 329,103 | +34,282 | 0.01% | 1,665,600 |
| 2009-04-23 | 2009-04-21 | 5.149 | 294,821 | +95,988 | 0.01% | 1,517,898 |
| 2009-04-22 | 2009-04-20 | 5.338 | 198,833 | -47,994 | 0.00% | 1,061,400 |
| 2009-04-21 | 2009-04-17 | 5.221 | 246,827 | +95,988 | 0.01% | 1,288,799 |
| 2009-04-20 | 2009-04-16 | 5.280 | 150,839 | -123,414 | 0.00% | 796,401 |
| 2009-04-16 | 2009-04-14 | 5.236 | 274,253 | +123,414 | 0.01% | 1,436,002 |
| 2009-04-09 | 2009-04-07 | 5.309 | 150,839 | -19,198 | 0.00% | 800,801 |
| 2009-04-08 | 2009-04-06 | 5.265 | 170,037 | +19,198 | 0.00% | 895,282 |
| 2009-04-06 | 2009-04-02 | 5.061 | 150,839 | -13,713 | 0.00% | 763,401 |
| 2009-04-03 | 2009-04-01 | 4.871 | 164,552 | -13,712 | 0.00% | 801,602 |
| 2009-04-02 | 2009-03-31 | 4.974 | 178,264 | +20,569 | 0.00% | 886,599 |
| 2009-03-31 | 2009-03-27 | 5.017 | 157,695 | +47,994 | 0.00% | 791,199 |
| 2009-03-30 | 2009-03-26 | 5.236 | 109,701 | +6,856 | 0.00% | 574,400 |
| 2009-03-27 | 2009-03-25 | 5.426 | 102,845 | +6,857 | 0.00% | 558,002 |
| 2009-03-26 | 2009-03-24 | 5.849 | 95,988 | -34,282 | 0.00% | 561,398 |
| 2009-03-17 | 2009-03-13 | 5.280 | 130,270 | -16,455 | 0.00% | 687,800 |
| 2009-03-13 | 2009-03-11 | 4.813 | 146,725 | -68,563 | 0.00% | 706,199 |
| 2009-03-12 | 2009-03-10 | 4.871 | 215,288 | -6,857 | 0.00% | 1,048,759 |
| 2009-03-10 | 2009-03-06 | 4.726 | 222,145 | +6,857 | 0.00% | 1,049,762 |
| 2009-03-06 | 2009-03-04 | 4.944 | 215,288 | +34,281 | 0.00% | 1,064,459 |
| 2009-03-05 | 2009-03-03 | 4.959 | 181,007 | +16,455 | 0.00% | 897,602 |
| 2009-02-27 | 2009-02-25 | 5.484 | 164,552 | +1,372 | 0.00% | 902,403 |
| 2009-02-25 | 2009-02-23 | 5.659 | 163,180 | -16,455 | 0.00% | 923,439 |
| 2009-02-24 | 2009-02-20 | 5.659 | 179,635 | +32,910 | 0.00% | 1,016,558 |
| 2009-02-20 | 2009-02-18 | 5.747 | 146,725 | -17,827 | 0.00% | 843,159 |
| 2009-02-19 | 2009-02-17 | 5.630 | 164,552 | -13,712 | 0.00% | 926,403 |
| 2009-02-18 | 2009-02-16 | 5.601 | 178,264 | +13,712 | 0.00% | 998,399 |
| 2009-02-17 | 2009-02-13 | 5.805 | 164,552 | -26,054 | 0.00% | 955,203 |
| 2009-02-11 | 2009-02-09 | 6.155 | 190,606 | +108,330 | 0.00% | 1,173,163 |
| 2009-02-09 | 2009-02-05 | 6.024 | 82,276 | +47,994 | 0.00% | 495,601 |
| 2009-02-06 | 2009-02-04 | 6.169 | 34,282 | -13,712 | 0.00% | 211,503 |
| 2009-02-05 | 2009-02-03 | 6.024 | 47,994 | +13,712 | 0.00% | 289,099 |
| 2009-02-03 | 2009-01-30 | 6.505 | 34,282 | +20,569 | 0.00% | 223,003 |
| 2009-02-02 | 2009-01-29 | 6.476 | 13,713 | -93,245 | 0.00% | 88,802 |
| 2009-01-30 | 2009-01-23 | 6.067 | 106,958 | +58,964 | 0.00% | 648,957 |
| 2009-01-29 | 2009-01-22 | 5.994 | 47,994 | +34,281 | 0.00% | 287,699 |
| 2008-12-08 | 2008-12-04 | 4.959 | 13,713 | -13,712 | 0.00% | 68,002 |
| 2008-11-10 | 2008-11-06 | 4.580 | 27,425 | -41,138 | 0.00% | 125,599 |
| 2008-11-07 | 2008-11-05 | 4.915 | 68,563 | +20,569 | 0.00% | 336,999 |
| 2008-11-05 | 2008-11-03 | 5.601 | 47,994 | +20,569 | 0.00% | 268,799 |
| 2008-10-27 | 2008-10-23 | 4.376 | 27,425 | -6,857 | 0.00% | 119,999 |
| 2008-10-16 | 2008-10-14 | 4.828 | 34,282 | +13,713 | 0.00% | 165,502 |
| 2008-10-10 | 2008-10-08 | 4.740 | 20,569 | -13,713 | 0.00% | 97,500 |
| 2008-10-08 | 2008-10-03 | 5.324 | 34,282 | +6,857 | 0.00% | 182,502 |
| 2008-09-24 | 2008-09-22 | 6.272 | 27,425 | -6,857 | 0.00% | 171,998 |
| 2008-09-17 | 2008-09-12 | 5.513 | 34,282 | -13,712 | 0.00% | 189,002 |
| 2008-09-11 | 2008-09-09 | 6.417 | 47,994 | +6,856 | 0.00% | 307,999 |
| 2008-09-10 | 2008-09-08 | 6.680 | 41,138 | -6,856 | 0.00% | 274,801 |
| 2008-08-08 | 2008-08-05 | 7.380 | 47,994 | -61,707 | 0.00% | 354,199 |
| 2008-08-07 | 2008-08-04 | 8.080 | 109,701 | +68,563 | 0.00% | 886,400 |
| 2008-08-04 | 2008-07-31 | 8.226 | 41,138 | +13,713 | 0.00% | 338,401 |
| 2008-08-01 | 2008-07-30 | 8.168 | 27,425 | +13,712 | 0.00% | 223,998 |
| 2008-07-30 | 2008-07-28 | 8.576 | 13,713 | +6,857 | 0.00% | 117,603 |
| 2008-07-29 | 2008-07-25 | 8.926 | 6,856 | +6,856 | 0.00% | 61,197 |
| 2008-07-28 | 2008-07-24 | 8.926 | 0 | -68,563 | ||
| 2008-07-25 | 2008-07-23 | 8.664 | 68,563 | +61,707 | 0.00% | 593,999 |
| 2008-07-17 | 2008-07-15 | 9.101 | 6,856 | -6,857 | 0.00% | 62,397 |
| 2008-07-03 | 2008-06-30 | 8.824 | 13,713 | -13,712 | 0.00% | 121,003 |
| 2008-07-02 | 2008-06-27 | 8.868 | 27,425 | +13,712 | 0.00% | 243,198 |
| 2008-06-25 | 2008-06-23 | 8.897 | 13,713 | -6,856 | 0.00% | 122,003 |
| 2008-06-24 | 2008-06-20 | 8.459 | 20,569 | -6,856 | 0.00% | 174,001 |
| 2008-06-16 | 2008-06-12 | 7.832 | 27,425 | +6,856 | 0.00% | 214,798 |
| 2008-05-29 | 2008-05-27 | 8.893 | 20,569 | +92 | 0.00% | 182,921 |
| 2008-05-26 | 2008-05-22 | 8.644 | 20,477 | +6,826 | 0.00% | 177,003 |
| 2008-05-22 | 2008-05-20 | 8.849 | 13,651 | -6,826 | 0.00% | 120,799 |
| 2008-05-21 | 2008-05-19 | 8.922 | 20,477 | +6,826 | 0.00% | 182,703 |
| 2008-05-19 | 2008-05-15 | 8.966 | 13,651 | -13,651 | 0.00% | 122,399 |
| 2008-05-13 | 2008-05-08 | 8.937 | 27,302 | -6,826 | 0.00% | 243,998 |
| 2008-05-09 | 2008-05-07 | 8.439 | 34,128 | -143,336 | 0.00% | 288,002 |
| 2008-05-08 | 2008-05-06 | 8.336 | 177,464 | +47,779 | 0.00% | 1,479,399 |
| 2008-05-06 | 2008-05-02 | 8.395 | 129,685 | +27,302 | 0.00% | 1,088,697 |
| 2008-05-05 | 2008-04-30 | 8.717 | 102,383 | +34,128 | 0.00% | 892,499 |
| 2008-05-02 | 2008-04-29 | 8.922 | 68,255 | +20,476 | 0.00% | 608,996 |
| 2008-04-30 | 2008-04-28 | 8.805 | 47,779 | -102,383 | 0.00% | 420,702 |
| 2008-04-29 | 2008-04-25 | 9.084 | 150,162 | +136,511 | 0.00% | 1,364,000 |
| 2008-04-22 | 2008-04-18 | 8.717 | 13,651 | +6,825 | 0.00% | 118,999 |
| 2008-04-18 | 2008-04-16 | 10.329 | 6,826 | -6,825 | 0.00% | 70,505 |
| 2008-04-16 | 2008-04-14 | 9.508 | 13,651 | +6,825 | 0.00% | 129,799 |
| 2008-04-09 | 2008-04-07 | 10.959 | 6,826 | +6,826 | 0.00% | 74,805 |
| 2008-03-20 | 2008-03-18 | 8.864 | 0 | -13,651 | ||
| 2008-03-14 | 2008-03-12 | 10.417 | 13,651 | -21,842 | 0.00% | 142,199 |
| 2008-03-13 | 2008-03-11 | 10.182 | 35,493 | +21,842 | 0.00% | 361,402 |
| 2008-03-12 | 2008-03-10 | 10.373 | 13,651 | -68,256 | 0.00% | 141,599 |
| 2008-03-07 | 2008-03-05 | 10.431 | 81,907 | +60,065 | 0.00% | 854,405 |
| 2008-03-06 | 2008-03-04 | 11.017 | 21,842 | -60,065 | 0.00% | 240,643 |
| 2008-03-05 | 2008-03-03 | 11.179 | 81,907 | +68,256 | 0.00% | 915,605 |
| 2008-03-03 | 2008-02-28 | 11.428 | 13,651 | -102,383 | 0.00% | 155,999 |
| 2008-02-29 | 2008-02-27 | 10.988 | 116,034 | -6,826 | 0.00% | 1,274,997 |
| 2008-02-28 | 2008-02-26 | 10.680 | 122,860 | +102,383 | 0.00% | 1,312,202 |
| 2008-02-20 | 2008-02-18 | 10.343 | 20,477 | +6,826 | 0.00% | 211,804 |
| 2008-02-15 | 2008-02-13 | 10.534 | 13,651 | -54,604 | 0.00% | 143,799 |
| 2008-02-13 | 2008-02-11 | 9.333 | 68,255 | +68,255 | 0.00% | 636,996 |
| 2008-02-11 | 2008-02-04 | 10.168 | 0 | -6,826 | ||
| 2008-02-05 | 2008-02-01 | 9.919 | 6,826 | -68,255 | 0.00% | 67,705 |
| 2008-02-04 | 2008-01-31 | 9.069 | 75,081 | -34,128 | 0.00% | 680,900 |
| 2008-01-30 | 2008-01-28 | 9.157 | 109,209 | +102,383 | 0.00% | 1,000,003 |
| 2008-01-29 | 2008-01-25 | 9.670 | 6,826 | -136,510 | 0.00% | 66,004 |
| 2008-01-22 | 2008-01-18 | 9.582 | 143,336 | +6,825 | 0.00% | 1,373,396 |
| 2008-01-15 | 2008-01-11 | 10.241 | 136,511 | +51,874 | 0.00% | 1,398,001 |
| 2008-01-14 | 2008-01-10 | 10.827 | 84,637 | +84,637 | 0.00% | 916,363 |
| 2007-12-27 | 2007-12-20 | 9.538 | 0 | -13,651 | ||
| 2007-12-11 | 2007-12-07 | 9.025 | 13,651 | +13,651 | 0.00% | 123,199 |
| 2007-12-07 | 2007-12-05 | 9.860 | 0 | -13,651 | ||
| 2007-11-29 | 2007-11-27 | 8.380 | 13,651 | -7,099 | 0.00% | 114,399 |
| 2007-11-19 | 2007-11-15 | 9.450 | 20,750 | +13,651 | 0.00% | 196,083 |
| 2007-11-08 | 2007-11-06 | 10.387 | 7,099 | -6,825 | 0.00% | 73,741 |
| 2007-11-07 | 2007-11-05 | 10.373 | 13,924 | -20,477 | 0.00% | 144,431 |
| 2007-10-30 | 2007-10-26 | 10.417 | 34,401 | -10,921 | 0.00% | 358,347 |
| 2007-10-29 | 2007-10-25 | 10.241 | 45,322 | -13,651 | 0.00% | 464,140 |
| 2007-10-25 | 2007-10-23 | 9.977 | 58,973 | +10,921 | 0.00% | 588,387 |
| 2007-10-24 | 2007-10-22 | 9.714 | 48,052 | +20,477 | 0.00% | 466,754 |
| 2007-08-31 | 2007-08-29 | 7.443 | 27,575 | -34,128 | 0.00% | 205,231 |
| 2007-08-27 | 2007-08-23 | 6.974 | 61,703 | +34,128 | 0.00% | 430,305 |
| 2007-08-03 | 2007-08-01 | 7.618 | 27,575 | -10,921 | 0.00% | 210,079 |
| 2007-07-31 | 2007-07-27 | 7.648 | 38,496 | -27,302 | 0.00% | 294,407 |
| 2007-07-24 | 2007-07-20 | 8.278 | 65,798 | -13,651 | 0.00% | 544,658 |
| 2007-07-23 | 2007-07-19 | 8.263 | 79,449 | -6,826 | 0.00% | 656,493 |
| 2007-07-20 | 2007-07-18 | 8.204 | 86,275 | -136,511 | 0.00% | 707,841 |
| 2007-07-18 | 2007-07-16 | 8.395 | 222,786 | -20,476 | 0.01% | 1,870,274 |
| 2007-07-16 | 2007-07-12 | 8.263 | 243,262 | +34,127 | 0.01% | 2,010,093 |
| 2007-07-13 | 2007-07-11 | 8.600 | 209,135 | +20,477 | 0.01% | 1,798,571 |
| 2007-07-10 | 2007-07-06 | 8.776 | 188,658 | +6,826 | 0.00% | 1,655,636 |
| 2007-07-09 | 2007-07-05 | 8.878 | 181,832 | +150,161 | 0.00% | 1,614,380 |
| 2007-07-06 | 2007-07-04 | 8.673 | 31,671 | -20,476 | 0.00% | 274,692 |
| 2007-07-03 | 2007-06-28 | 8.029 | 52,147 | +4,095 | 0.00% | 418,671 |
| 2007-06-29 | 2007-06-27 | 8.146 | 48,052 | -54,604 | 0.00% | 391,425 |
| 2007-06-28 | 2007-06-26 | 7.794 | 102,656 | -13,651 | 0.00% | 800,127 |
| 2007-06-27 | 2007-06-25 | 7.736 | 116,307 | -40,954 | 0.00% | 899,710 |
| 2007-06-26 | 2007-06-22 | 7.560 | 157,261 | 0.00% | 1,188,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy