History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 984,000 +0 0.01% 1,544,880
2025-10-13 2025-10-09 1.430 984,000 +0 0.01% 1,407,120
2025-10-10 2025-10-08 1.380 984,000 +0 0.01% 1,357,920
2025-10-09 2025-10-06 1.380 984,000 +0 0.01% 1,357,920
2025-10-08 2025-10-03 1.390 984,000 +0 0.01% 1,367,760
2025-10-06 2025-10-02 1.370 984,000 +0 0.01% 1,348,080
2025-10-03 2025-09-30 1.400 984,000 +0 0.01% 1,377,600
2025-10-02 2025-09-29 1.370 984,000 +0 0.01% 1,348,080
2025-09-30 2025-09-26 1.350 984,000 +0 0.01% 1,328,400
2025-09-29 2025-09-25 1.370 984,000 +0 0.01% 1,348,080
2025-09-26 2025-09-24 1.370 984,000 +0 0.01% 1,348,080
2025-09-25 2025-09-23 1.380 984,000 +0 0.01% 1,357,920
2025-09-24 2025-09-22 1.380 984,000 +0 0.01% 1,357,920
2025-09-23 2025-09-19 1.400 984,000 +0 0.01% 1,377,600
2025-09-22 2025-09-18 1.410 984,000 +0 0.01% 1,387,440
2025-09-19 2025-09-17 1.450 984,000 +0 0.01% 1,426,800
2025-09-18 2025-09-16 1.420 984,000 +0 0.01% 1,397,280
2025-09-17 2025-09-15 1.470 984,000 +0 0.01% 1,446,480
2025-09-16 2025-09-12 1.480 984,000 +0 0.01% 1,456,320
2025-09-15 2025-09-11 1.480 984,000 +0 0.01% 1,456,320
2025-09-12 2025-09-10 1.470 984,000 +0 0.01% 1,446,480
2025-09-11 2025-09-09 1.480 984,000 +0 0.01% 1,456,320
2025-09-10 2025-09-08 1.470 984,000 +0 0.01% 1,446,480
2025-09-09 2025-09-05 1.410 984,000 +0 0.01% 1,387,440
2025-09-08 2025-09-04 1.380 984,000 +0 0.01% 1,357,920
2025-09-05 2025-09-03 1.410 984,000 +0 0.01% 1,387,440
2025-09-04 2025-09-02 1.360 984,000 +0 0.01% 1,338,240
2025-09-03 2025-09-01 1.390 984,000 +0 0.01% 1,367,760
2025-09-02 2025-08-29 1.410 984,000 +0 0.01% 1,387,440
2025-09-01 2025-08-28 1.400 984,000 +0 0.01% 1,377,600
2025-08-29 2025-08-27 1.390 984,000 -10,000 0.01% 1,367,760
2025-07-31 2025-07-29 1.490 994,000 -14,000 0.01% 1,481,060
2025-07-25 2025-07-23 1.460 1,008,000 -6,000 0.01% 1,471,680
2025-07-24 2025-07-22 1.510 1,014,000 -66,000 0.01% 1,531,140
2025-07-23 2025-07-21 1.470 1,080,000 +66,000 0.02% 1,587,600
2025-07-08 2025-07-04 1.335 1,014,000 +19,188 0.01% 1,353,961
2025-06-13 2025-06-11 1.426 994,812 +41,767 0.01% 1,418,308
2025-06-05 2025-06-03 1.362 953,045 +75,191 0.01% 1,297,921
2025-05-30 2025-05-28 1.415 877,854 -28,196 0.01% 1,242,221
2025-05-29 2025-05-27 1.426 906,050 +28,196 0.01% 1,291,760
2025-05-20 2025-05-16 1.277 877,854 -37,595 0.01% 1,120,800
2025-04-03 2025-04-01 1.330 915,449 -9,399 0.01% 1,217,500
2025-02-13 2025-02-11 1.128 924,848 -73,311 0.01% 1,043,040
2025-01-07 2025-01-03 1.181 998,159 -281,966 0.02% 1,178,820
2025-01-06 2025-01-02 1.255 1,280,125 -281,966 0.02% 1,607,160
2025-01-03 2024-12-31 1.298 1,562,091 +563,932 0.02% 2,027,640
2024-10-10 2024-10-08 1.245 998,159 -1,880 0.02% 1,242,540
2024-10-09 2024-10-07 1.298 1,000,039 -46,994 0.02% 1,298,080
2024-10-07 2024-10-03 1.277 1,047,033 -3,760 0.02% 1,336,800
2024-10-03 2024-09-30 1.245 1,050,793 -75,191 0.02% 1,308,060
2024-10-02 2024-09-27 1.181 1,125,984 -171,059 0.02% 1,329,781
2024-09-30 2024-09-26 1.107 1,297,043 +218,054 0.02% 1,435,200
2024-08-30 2024-08-28 1.064 1,078,989 -1,048,913 0.02% 1,148,000
2024-08-29 2024-08-27 1.064 2,127,902 +1,048,913 0.03% 2,264,000
2024-07-19 2024-07-17 1.107 1,078,989 -37,596 0.02% 1,193,920
2024-07-17 2024-07-15 1.160 1,116,585 -46,994 0.02% 1,294,920
2024-07-16 2024-07-12 1.181 1,163,579 -18,798 0.02% 1,374,180
2024-07-15 2024-07-11 1.128 1,182,377 +9,399 0.02% 1,333,480
2024-07-12 2024-07-10 1.085 1,172,978 +9,399 0.02% 1,272,960
2024-07-11 2024-07-09 1.085 1,163,579 -939,886 0.02% 1,262,760
2024-07-08 2024-07-04 1.117 2,103,465 +37,595 0.03% 2,349,900
2024-06-21 2024-06-19 0.968 2,065,870 -18,797 0.03% 2,000,180
2024-06-13 2024-06-11 1.055 2,084,667 +107,744 0.03% 2,198,550
2024-05-13 2024-05-09 1.100 1,976,923 +1,783 0.03% 2,173,640
2024-05-08 2024-05-06 0.999 1,975,140 -12,479 0.03% 1,972,240
2024-05-03 2024-04-30 0.976 1,987,619 +12,479 0.03% 1,940,100
2024-05-02 2024-04-29 0.987 1,975,140 -26,740 0.03% 1,950,080
2024-04-24 2024-04-22 0.909 2,001,880 +16,044 0.03% 1,819,260
2024-04-23 2024-04-19 0.920 1,985,836 -51,696 0.03% 1,826,960
2024-04-22 2024-04-18 0.909 2,037,532 +26,739 0.03% 1,851,660
2024-03-25 2024-03-21 0.976 2,010,793 +26,740 0.03% 1,962,720
2024-01-29 2024-01-25 0.942 1,984,053 -41,001 0.03% 1,869,840
2024-01-10 2024-01-08 0.987 2,025,054 -401,089 0.03% 1,999,360
2024-01-02 2023-12-28 0.999 2,426,143 -80,217 0.04% 2,422,580
2023-12-29 2023-12-27 0.942 2,506,360 -401,089 0.04% 2,362,080
2023-12-19 2023-12-15 0.965 2,907,449 +133,696 0.05% 2,805,320
2023-12-18 2023-12-14 0.942 2,773,753 -7,131 0.04% 2,614,080
2023-12-15 2023-12-13 0.931 2,780,884 +71,305 0.04% 2,589,600
2023-12-05 2023-12-01 0.976 2,709,579 -249,566 0.04% 2,644,800
2023-12-04 2023-11-30 0.976 2,959,145 -267,393 0.05% 2,888,400
2023-11-24 2023-11-22 0.999 3,226,538 +139,044 0.05% 3,221,800
2023-11-23 2023-11-21 0.976 3,087,494 +672,047 0.05% 3,013,680
2023-11-22 2023-11-20 0.976 2,415,447 +267,393 0.04% 2,357,700
2023-11-17 2023-11-15 0.987 2,148,054 -1,783 0.03% 2,120,800
2023-11-15 2023-11-13 0.976 2,149,837 -534,785 0.03% 2,098,440
2023-11-14 2023-11-10 0.976 2,684,622 -178,262 0.04% 2,620,440
2023-11-09 2023-11-07 1.010 2,862,884 -89,131 0.05% 2,890,800
2023-11-07 2023-11-03 0.999 2,952,015 -802,178 0.05% 2,947,680
2023-11-02 2023-10-31 0.999 3,754,193 -1,782 0.06% 3,748,680
2023-10-25 2023-10-20 1.010 3,755,975 +713,047 0.06% 3,792,600
2023-10-24 2023-10-19 1.010 3,042,928 -1,336,964 0.05% 3,072,600
2023-10-20 2023-10-18 1.043 4,379,892 -267,392 0.07% 4,570,020
2023-08-28 2023-08-24 1.088 4,647,284 -178,262 0.07% 5,057,580
2023-08-21 2023-08-17 1.088 4,825,546 +41,000 0.08% 5,251,580
2023-08-03 2023-08-01 1.178 4,784,546 -21,391 0.08% 5,636,400
2023-07-12 2023-07-10 1.088 4,805,937 -10,339 0.08% 5,230,240
2023-06-23 2023-06-20 1.220 4,816,276 +297,083 0.08% 5,873,998
2023-06-16 2023-06-14 1.279 4,519,193 +9,701 0.08% 5,781,852
2023-06-06 2023-06-02 1.279 4,509,492 +501,798 0.08% 5,769,440
2023-05-25 2023-05-23 1.303 4,007,694 -83,633 0.07% 5,223,280
2023-05-23 2023-05-19 1.279 4,091,327 -83,633 0.07% 5,234,440
2023-05-19 2023-05-17 1.244 4,174,960 +8,363 0.07% 5,191,680
2023-05-12 2023-05-10 1.387 4,166,597 +334,533 0.07% 5,779,121
2023-05-11 2023-05-09 1.339 3,832,064 -869,784 0.07% 5,131,839
2023-05-09 2023-05-05 1.315 4,701,848 -66,906 0.08% 6,184,200
2023-05-03 2023-04-28 1.184 4,768,754 +16,726 0.08% 5,644,980
2023-05-02 2023-04-27 1.148 4,752,028 +501,798 0.08% 5,454,720
2023-04-20 2023-04-18 1.208 4,250,230 -100,359 0.07% 5,132,821
2023-04-12 2023-04-06 1.160 4,350,589 -8,363 0.07% 5,045,940
2023-04-11 2023-04-04 1.160 4,358,952 +25,089 0.07% 5,055,639
2023-03-22 2023-03-20 1.172 4,333,863 -56,870 0.07% 5,078,361
2023-03-21 2023-03-17 1.196 4,390,733 -25,090 0.07% 5,250,000
2023-03-16 2023-03-14 1.148 4,415,823 +1,672,660 0.08% 5,068,800
2023-03-14 2023-03-10 1.160 2,743,163 +16,727 0.05% 3,181,600
2023-03-13 2023-03-09 1.208 2,726,436 +25,090 0.05% 3,292,600
2023-03-09 2023-03-07 1.244 2,701,346 -41,817 0.05% 3,359,200
2023-02-21 2023-02-17 1.172 2,743,163 +16,727 0.05% 3,214,400
2023-02-20 2023-02-16 1.208 2,726,436 +16,726 0.05% 3,292,600
2023-02-14 2023-02-10 1.232 2,709,710 +25,090 0.05% 3,337,201
2023-02-08 2023-02-06 1.232 2,684,620 +16,727 0.05% 3,306,300
2023-02-06 2023-02-02 1.291 2,667,893 +35,126 0.05% 3,445,200
2023-02-02 2023-01-31 1.291 2,632,767 +16,726 0.04% 3,399,840
2023-01-31 2023-01-27 1.303 2,616,041 -25,089 0.04% 3,409,521
2023-01-18 2023-01-16 1.220 2,641,130 +25,089 0.04% 3,221,159
2022-12-22 2022-12-20 1.088 2,616,041 +33,454 0.04% 2,846,481
2022-12-13 2022-12-09 1.160 2,582,587 -33,454 0.04% 2,995,360
2022-12-09 2022-12-07 1.112 2,616,041 +83,633 0.04% 2,909,041
2022-12-07 2022-12-05 1.136 2,532,408 -25,089 0.04% 2,876,601
2022-12-05 2022-12-01 1.124 2,557,497 +25,089 0.04% 2,874,520
2022-10-12 2022-10-10 1.004 2,532,408 +83,633 0.04% 2,543,520
2022-08-19 2022-08-17 1.267 2,448,775 +83,633 0.04% 3,103,681
2022-08-18 2022-08-16 1.267 2,365,142 +8,364 0.04% 2,997,681
2022-07-18 2022-07-14 1.303 2,356,778 +41,816 0.04% 3,071,620
2022-07-12 2022-07-08 1.291 2,314,962 -41,816 0.04% 2,989,440
2022-07-11 2022-07-07 1.279 2,356,778 +41,816 0.04% 3,015,260
2022-06-24 2022-06-22 1.411 2,314,962 +16,727 0.04% 3,266,240
2022-06-22 2022-06-20 1.535 2,298,235 +96,307 0.04% 3,527,875
2022-06-16 2022-06-14 1.548 2,201,928 -560,899 0.04% 3,407,520
2022-06-14 2022-06-10 1.572 2,762,827 -56,090 0.05% 4,344,480
2022-06-13 2022-06-09 1.585 2,818,917 -24,038 0.05% 4,467,860
2022-06-10 2022-06-08 1.597 2,842,955 +80,128 0.05% 4,541,440
2022-06-09 2022-06-07 1.585 2,762,827 +160,257 0.05% 4,378,960
2022-06-02 2022-05-31 1.572 2,602,570 +320,514 0.05% 4,092,480
2022-05-20 2022-05-18 1.635 2,282,056 -64,103 0.04% 3,730,879
2022-05-19 2022-05-17 1.622 2,346,159 +80,128 0.04% 3,806,400
2022-05-16 2022-05-12 1.510 2,266,031 -32,051 0.04% 3,421,880
2022-05-13 2022-05-11 1.585 2,298,082 +16,026 0.04% 3,642,360
2022-05-10 2022-05-05 1.685 2,282,056 +24,038 0.04% 3,844,799
2022-05-06 2022-05-04 1.722 2,258,018 +16,026 0.04% 3,888,840
2022-04-20 2022-04-14 1.735 2,241,992 -32,052 0.04% 3,889,219
2022-04-14 2022-04-12 1.635 2,274,044 +16,026 0.04% 3,717,781
2022-04-13 2022-04-11 1.672 2,258,018 -801,284 0.04% 3,776,120
2022-04-12 2022-04-08 1.710 3,059,302 +801,284 0.05% 5,230,660
2022-04-01 2022-03-30 1.710 2,258,018 -400,642 0.04% 3,860,660
2022-03-31 2022-03-29 1.735 2,658,660 +248,398 0.05% 4,612,020
2022-03-30 2022-03-28 1.685 2,410,262 -12,820 0.04% 4,060,800
2022-03-29 2022-03-25 1.610 2,423,082 +99,359 0.04% 3,900,959
2022-03-28 2022-03-24 1.610 2,323,723 +40,064 0.04% 3,741,000
2022-03-24 2022-03-22 1.622 2,283,659 +24,038 0.04% 3,705,000
2022-03-23 2022-03-21 1.460 2,259,621 -32,051 0.04% 3,299,401
2022-03-22 2022-03-18 1.423 2,291,672 -32,051 0.04% 3,260,400
2022-03-21 2022-03-17 1.348 2,323,723 -96,154 0.04% 3,132,000
2022-03-18 2022-03-16 1.298 2,419,877 -32,052 0.04% 3,140,800
2022-03-17 2022-03-15 1.198 2,451,929 +56,090 0.04% 2,937,600
2022-03-16 2022-03-14 1.298 2,395,839 +104,167 0.04% 3,109,600
2022-03-15 2022-03-11 1.435 2,291,672 -16,026 0.04% 3,289,000
2022-03-10 2022-03-08 1.473 2,307,698 +24,039 0.04% 3,398,401
2022-03-09 2022-03-07 1.572 2,283,659 -32,051 0.04% 3,591,000
2022-03-07 2022-03-03 1.485 2,315,710 +24,038 0.04% 3,439,099
2022-03-02 2022-02-28 1.398 2,291,672 -32,051 0.04% 3,203,200
2022-02-28 2022-02-24 1.435 2,323,723 +16,025 0.04% 3,335,000
2022-02-25 2022-02-23 1.448 2,307,698 +24,039 0.04% 3,340,801
2022-02-24 2022-02-22 1.410 2,283,659 +16,026 0.04% 3,220,500
2022-02-21 2022-02-17 1.423 2,267,633 +32,051 0.04% 3,226,199
2022-02-18 2022-02-16 1.435 2,235,582 -88,141 0.04% 3,208,500
2022-02-15 2022-02-11 1.423 2,323,723 -16,026 0.04% 3,306,000
2022-02-11 2022-02-09 1.373 2,339,749 +16,026 0.04% 3,212,000
2022-02-09 2022-02-07 1.335 2,323,723 +32,051 0.04% 3,103,000
2022-01-10 2022-01-06 1.473 2,291,672 +16,026 0.04% 3,374,800
2022-01-07 2022-01-05 1.535 2,275,646 -16,026 0.04% 3,493,200
2022-01-05 2022-01-03 1.560 2,291,672 -16,026 0.04% 3,575,000
2021-12-29 2021-12-24 1.385 2,307,698 +11,218 0.04% 3,196,801
2021-12-17 2021-12-15 1.335 2,296,480 -152,244 0.04% 3,066,621
2021-12-07 2021-12-03 1.448 2,448,724 +16,026 0.04% 3,544,961
2021-10-28 2021-10-26 1.572 2,432,698 +16,026 0.04% 3,825,360
2021-10-25 2021-10-21 1.585 2,416,672 +56,090 0.04% 3,830,320
2021-10-22 2021-10-20 1.610 2,360,582 -64,103 0.04% 3,800,339
2021-10-21 2021-10-19 1.622 2,424,685 +1,603 0.04% 3,933,800
2021-10-20 2021-10-18 1.585 2,423,082 -788,464 0.04% 3,840,479
2021-10-19 2021-10-15 1.597 3,211,546 -68,910 0.06% 5,130,240
2021-10-18 2021-10-12 1.622 3,280,456 -20,834 0.06% 5,322,200
2021-10-12 2021-10-08 1.697 3,301,290 -8,012 0.06% 5,603,201
2021-10-11 2021-10-07 1.722 3,309,302 +64,102 0.06% 5,699,399
2021-10-08 2021-10-06 1.722 3,245,200 +24,039 0.06% 5,589,000
2021-10-07 2021-10-05 1.797 3,221,161 -32,052 0.06% 5,788,800
2021-09-30 2021-09-28 1.735 3,253,213 +16,026 0.06% 5,643,401
2021-09-29 2021-09-27 1.697 3,237,187 -16,026 0.06% 5,494,400
2021-09-28 2021-09-24 1.672 3,253,213 +176,283 0.06% 5,440,401
2021-09-23 2021-09-20 1.722 3,076,930 +1,602 0.05% 5,299,200
2021-09-21 2021-09-17 1.847 3,075,328 +6,411 0.05% 5,680,241
2021-09-20 2021-09-16 1.872 3,068,917 +51,282 0.05% 5,745,000
2021-09-17 2021-09-15 2.009 3,017,635 +16,026 0.05% 6,063,260
2021-09-16 2021-09-14 2.022 3,001,609 +27,243 0.05% 6,068,519
2021-09-15 2021-09-13 2.147 2,974,366 +40,064 0.05% 6,384,641
2021-09-14 2021-09-10 2.059 2,934,302 -59,295 0.05% 6,042,301
2021-09-13 2021-09-09 2.022 2,993,597 +125,001 0.05% 6,052,321
2021-09-09 2021-09-07 1.897 2,868,596 -32,052 0.05% 5,441,599
2021-09-08 2021-09-06 1.884 2,900,648 +32,052 0.05% 5,466,201
2021-09-03 2021-09-01 1.884 2,868,596 -27,244 0.05% 5,405,799
2021-09-02 2021-08-31 1.984 2,895,840 -4,808 0.05% 5,746,260
2021-08-31 2021-08-27 1.835 2,900,648 +1,603 0.05% 5,321,401
2021-08-30 2021-08-26 1.847 2,899,045 -48,077 0.05% 5,354,640
2021-08-26 2021-08-24 1.934 2,947,122 -16,026 0.05% 5,700,900
2021-08-25 2021-08-23 1.997 2,963,148 -24,038 0.05% 5,916,800
2021-08-23 2021-08-19 1.847 2,987,186 +1,602 0.05% 5,517,439
2021-08-19 2021-08-17 1.934 2,985,584 -32,051 0.05% 5,775,301
2021-08-18 2021-08-16 2.034 3,017,635 +400,642 0.05% 6,138,580
2021-08-17 2021-08-13 2.084 2,616,993 +32,051 0.05% 5,454,220
2021-08-16 2021-08-12 1.972 2,584,942 +72,116 0.05% 5,097,080
2021-08-11 2021-08-09 1.835 2,512,826 -120,193 0.04% 4,609,920
2021-08-10 2021-08-06 1.934 2,633,019 -56,090 0.05% 5,093,300
2021-08-09 2021-08-05 1.959 2,689,109 -72,115 0.05% 5,268,921
2021-08-06 2021-08-04 1.934 2,761,224 +416,667 0.05% 5,341,300
2021-08-05 2021-08-03 1.884 2,344,557 -9,615 0.04% 4,418,261
2021-08-04 2021-08-02 1.822 2,354,172 +3,205 0.04% 4,289,480
2021-07-29 2021-07-27 1.485 2,350,967 -1,602 0.04% 3,491,460
2021-07-28 2021-07-26 1.597 2,352,569 +1,602 0.04% 3,758,079
2021-07-21 2021-07-19 1.647 2,350,967 -115,385 0.04% 3,872,880
2021-07-20 2021-07-16 1.722 2,466,352 +8,013 0.04% 4,247,640
2021-07-19 2021-07-15 1.772 2,458,339 +16,026 0.04% 4,356,560
2021-07-14 2021-07-12 1.772 2,442,313 -235,578 0.04% 4,328,160
2021-07-13 2021-07-09 1.660 2,677,891 +1,603 0.05% 4,444,860
2021-07-12 2021-07-08 1.660 2,676,288 +38,461 0.05% 4,442,200
2021-07-09 2021-07-07 1.685 2,637,827 -24,038 0.05% 4,444,201
2021-07-08 2021-07-06 1.597 2,661,865 -312,501 0.05% 4,252,160
2021-07-06 2021-07-02 1.348 2,974,366 +158,654 0.05% 4,008,960
2021-07-05 2021-06-30 1.398 2,815,712 +208,334 0.05% 3,935,681
2021-06-29 2021-06-25 1.448 2,607,378 -240,385 0.05% 3,774,640
2021-06-24 2021-06-22 1.360 2,847,763 +4,808 0.05% 3,873,860
2021-06-23 2021-06-21 1.323 2,842,955 -24,039 0.05% 3,760,880
2021-06-21 2021-06-17 1.398 2,866,994 -4,807 0.05% 4,007,360
2021-06-18 2021-06-16 1.385 2,871,801 +123,397 0.05% 3,978,239
2021-06-10 2021-06-08 1.464 2,748,404 +194,925 0.05% 4,024,640
2021-06-09 2021-06-07 1.490 2,553,479 -15,570 0.05% 3,804,801
2021-06-07 2021-06-03 1.400 2,569,049 -3,114 0.05% 3,597,001
2021-06-04 2021-06-02 1.387 2,572,163 +23,355 0.05% 3,568,321
2021-06-02 2021-05-31 1.336 2,548,808 -3,114 0.05% 3,404,961
2021-05-31 2021-05-27 1.336 2,551,922 +15,570 0.05% 3,409,121
2021-05-21 2021-05-18 1.374 2,536,352 -6,228 0.05% 3,486,061
2021-05-17 2021-05-13 1.452 2,542,580 +21,798 0.05% 3,690,581
2021-05-12 2021-05-10 1.439 2,520,782 +101,205 0.05% 3,626,561
2021-05-11 2021-05-07 1.246 2,419,577 +15,570 0.04% 3,014,761
2021-05-04 2021-04-30 1.297 2,404,007 +15,570 0.04% 3,118,881
2021-04-30 2021-04-28 1.387 2,388,437 +3,114 0.04% 3,313,441
2021-04-28 2021-04-26 1.362 2,385,323 +15,570 0.04% 3,247,841
2021-04-26 2021-04-22 1.426 2,369,753 -15,570 0.04% 3,378,841
2021-04-23 2021-04-21 1.374 2,385,323 +15,570 0.04% 3,278,481
2021-04-20 2021-04-16 1.439 2,369,753 -31,140 0.04% 3,409,281
2021-04-15 2021-04-13 1.362 2,400,893 -77,850 0.04% 3,269,041
2021-04-12 2021-04-08 1.323 2,478,743 +79,407 0.05% 3,279,521
2021-04-08 2021-04-01 1.349 2,399,336 +316,071 0.04% 3,236,101
2021-04-01 2021-03-30 1.310 2,083,265 -38,925 0.04% 2,729,520
2021-03-26 2021-03-24 1.310 2,122,190 +15,570 0.04% 2,780,520
2021-03-25 2021-03-23 1.400 2,106,620 +17,127 0.04% 2,949,540
2021-03-22 2021-03-18 1.541 2,089,493 -1,557 0.04% 3,220,800
2021-03-17 2021-03-15 1.426 2,091,050 +15,570 0.04% 2,981,460
2021-03-15 2021-03-11 1.477 2,075,480 +171,270 0.04% 3,065,900
2021-03-11 2021-03-09 1.426 1,904,210 -77,850 0.03% 2,715,060
2021-03-10 2021-03-08 1.464 1,982,060 -155,700 0.04% 2,902,440
2021-03-04 2021-03-02 1.529 2,137,760 +15,570 0.04% 3,267,740
2021-03-02 2021-02-26 1.452 2,122,190 +45,153 0.04% 3,080,380
2021-03-01 2021-02-25 1.580 2,077,037 +24,912 0.04% 3,281,640
2021-02-26 2021-02-24 1.606 2,052,125 -52,938 0.04% 3,295,000
2021-02-25 2021-02-23 1.541 2,105,063 +155,700 0.04% 3,244,800
2021-02-24 2021-02-22 1.541 1,949,363 -233,550 0.04% 3,004,800
2021-02-16 2021-02-09 1.464 2,182,913 +15,570 0.04% 3,196,560
2021-02-10 2021-02-08 1.310 2,167,343 -179,055 0.04% 2,839,680
2021-02-01 2021-01-28 1.233 2,346,398 +3,114 0.04% 2,893,440
2021-01-26 2021-01-22 1.246 2,343,284 +9,342 0.04% 2,919,700
2021-01-25 2021-01-21 1.336 2,333,942 +23,355 0.04% 3,117,920
2021-01-21 2021-01-19 1.233 2,310,587 -31,140 0.04% 2,849,280
2021-01-20 2021-01-18 1.207 2,341,727 -77,850 0.04% 2,827,520
2021-01-19 2021-01-15 1.079 2,419,577 -23,355 0.04% 2,610,720
2021-01-18 2021-01-14 1.066 2,442,932 +93,420 0.04% 2,604,540
2021-01-14 2021-01-12 0.963 2,349,512 -38,925 0.04% 2,263,500
2021-01-12 2021-01-08 0.912 2,388,437 +93,420 0.04% 2,178,280
2021-01-11 2021-01-07 0.963 2,295,017 +63,837 0.04% 2,211,000
2021-01-08 2021-01-06 0.976 2,231,180 +15,570 0.04% 2,178,160
2021-01-05 2020-12-31 0.976 2,215,610 -778,499 0.04% 2,162,960
2020-12-14 2020-12-10 0.912 2,994,109 -31,140 0.05% 2,730,660
2020-12-08 2020-12-04 0.989 3,025,249 +77,850 0.06% 2,992,220
2020-12-03 2020-12-01 1.002 2,947,399 +155,700 0.05% 2,953,080
2020-11-18 2020-11-16 0.963 2,791,699 -202,410 0.05% 2,689,500
2020-11-16 2020-11-12 0.989 2,994,109 +77,850 0.05% 2,961,420
2020-10-28 2020-10-23 0.899 2,916,259 +46,710 0.05% 2,622,200
2020-09-22 2020-09-18 0.925 2,869,549 -46,710 0.05% 2,653,920
2020-09-16 2020-09-14 0.912 2,916,259 +46,710 0.05% 2,659,660
2020-09-09 2020-09-07 0.951 2,869,549 +77,850 0.05% 2,727,640
2020-09-04 2020-09-02 0.951 2,791,699 +778,499 0.05% 2,653,640
2020-08-17 2020-08-13 1.066 2,013,200 -77,850 0.04% 2,146,380
2020-08-14 2020-08-12 0.976 2,091,050 +77,850 0.04% 2,041,360
2020-08-03 2020-07-30 0.912 2,013,200 -23,355 0.04% 1,836,060
2020-07-20 2020-07-16 0.899 2,036,555 +38,925 0.04% 1,831,200
2020-07-13 2020-07-09 0.938 1,997,630 +38,925 0.04% 1,873,180
2020-05-28 2020-05-26 0.835 1,958,705 -31,140 0.04% 1,635,400
2020-05-19 2020-05-15 0.939 1,989,845 +83,574 0.04% 1,867,641
2020-05-06 2020-05-04 0.939 1,906,271 -229,708 0.04% 1,789,200
2020-05-05 2020-04-29 0.965 2,135,979 +223,741 0.04% 2,062,080
2020-03-24 2020-03-20 0.872 1,912,238 -372,901 0.04% 1,666,600
2020-01-03 2019-12-31 1.086 2,285,139 -4,475 0.04% 2,481,840
2019-10-10 2019-10-08 1.086 2,289,614 -29,832 0.04% 2,486,700
2019-09-09 2019-09-05 1.153 2,319,446 +8,950 0.04% 2,674,600
2019-07-31 2019-07-29 1.193 2,310,496 -13,425 0.04% 2,757,220
2019-07-23 2019-07-19 1.193 2,323,921 +13,425 0.04% 2,773,240
2019-07-05 2019-07-03 1.193 2,310,496 -1,865 0.04% 2,757,220
2019-07-04 2019-07-02 1.167 2,312,361 -37,290 0.04% 2,697,435
2019-06-20 2019-06-18 1.197 2,349,651 +59,137 0.04% 2,811,701
2019-03-01 2019-02-27 1.430 2,290,514 -50,892 0.04% 3,276,520
2019-02-22 2019-02-20 1.403 2,341,406 -39,260 0.05% 3,284,910
2019-02-18 2019-02-14 1.334 2,380,666 -14,540 0.05% 3,176,265
2019-02-14 2019-02-12 1.293 2,395,206 -43,622 0.05% 3,096,830
2018-12-18 2018-12-14 1.252 2,438,828 -145,407 0.05% 3,052,595
2018-12-12 2018-12-10 1.210 2,584,235 -58,162 0.05% 3,127,961
2018-11-30 2018-11-28 1.210 2,642,397 +145,406 0.05% 3,198,360
2018-11-26 2018-11-22 1.252 2,496,991 +14,541 0.05% 3,125,395
2018-11-16 2018-11-14 1.238 2,482,450 +36,351 0.05% 3,073,050
2018-11-05 2018-11-01 1.210 2,446,099 +36,352 0.05% 2,960,761
2018-10-31 2018-10-29 1.155 2,409,747 +58,163 0.05% 2,784,180
2018-10-11 2018-10-09 1.279 2,351,584 -21,811 0.05% 3,008,085
2018-08-23 2018-08-21 1.169 2,373,395 +7,270 0.05% 2,774,825
2018-07-18 2018-07-16 1.307 2,366,125 -145,406 0.05% 3,091,775
2018-07-09 2018-07-05 1.320 2,511,531 -18,903 0.05% 3,316,320
2018-05-31 2018-05-29 1.458 2,530,434 -58,163 0.05% 3,689,330
2018-05-28 2018-05-24 1.444 2,588,597 +145,407 0.05% 3,738,525
2018-05-04 2018-05-02 1.348 2,443,190 -14,541 0.05% 3,293,289
2018-04-19 2018-04-17 1.307 2,457,731 +1,454 0.05% 3,211,475
2018-04-13 2018-04-11 1.362 2,456,277 +58,163 0.05% 3,344,715
2018-03-19 2018-03-15 1.472 2,398,114 +65,432 0.05% 3,529,394
2018-03-14 2018-03-12 1.472 2,332,682 +50,893 0.05% 3,433,096
2018-02-28 2018-02-26 1.568 2,281,789 +14,540 0.04% 3,577,889
2018-02-22 2018-02-20 1.499 2,267,249 +21,811 0.04% 3,399,165
2018-02-05 2018-02-01 1.637 2,245,438 -145,406 0.04% 3,675,315
2018-02-01 2018-01-30 1.733 2,390,844 +39,260 0.05% 4,143,510
2018-01-29 2018-01-25 1.898 2,351,584 -10,179 0.05% 4,463,609
2018-01-25 2018-01-23 1.912 2,361,763 -378,056 0.05% 4,515,415
2018-01-24 2018-01-22 1.994 2,739,819 +87,243 0.05% 5,464,324
2018-01-23 2018-01-19 1.981 2,652,576 +363,516 0.05% 5,253,841
2018-01-22 2018-01-18 2.036 2,289,060 -36,351 0.04% 4,659,781
2018-01-16 2018-01-12 1.857 2,325,411 +79,973 0.05% 4,317,975
2018-01-12 2018-01-10 1.774 2,245,438 +65,433 0.04% 3,984,165
2018-01-11 2018-01-09 1.802 2,180,005 -72,703 0.04% 3,928,035
2018-01-10 2018-01-08 1.788 2,252,708 +7,270 0.04% 4,028,050
2018-01-09 2018-01-05 1.843 2,245,438 -14,540 0.04% 4,138,590
2018-01-04 2018-01-02 1.761 2,259,978 -11,633 0.04% 3,978,879
2018-01-02 2017-12-28 1.816 2,271,611 -68,341 0.04% 4,124,340
2017-12-29 2017-12-27 1.678 2,339,952 +145,406 0.05% 3,926,570
2017-12-19 2017-12-15 1.582 2,194,546 -290,812 0.04% 3,471,276
2017-12-18 2017-12-14 1.692 2,485,358 -7,271 0.05% 4,204,755
2017-12-15 2017-12-13 1.623 2,492,629 +14,541 0.05% 4,045,631
2017-12-06 2017-12-04 1.623 2,478,088 +21,811 0.05% 4,022,030
2017-12-01 2017-11-29 1.623 2,456,277 -65,433 0.05% 3,986,630
2017-11-28 2017-11-24 1.637 2,521,710 +65,433 0.05% 4,127,515
2017-11-20 2017-11-16 1.664 2,456,277 -36,352 0.05% 4,087,985
2017-11-17 2017-11-15 1.706 2,492,629 -21,810 0.05% 4,251,341
2017-11-15 2017-11-13 1.733 2,514,439 +21,810 0.05% 4,357,709
2017-11-14 2017-11-10 1.719 2,492,629 -2,908 0.05% 4,285,626
2017-11-13 2017-11-09 1.706 2,495,537 -21,811 0.05% 4,256,301
2017-11-10 2017-11-08 1.747 2,517,348 +14,541 0.05% 4,397,376
2017-11-06 2017-11-02 1.857 2,502,807 -145,406 0.05% 4,647,375
2017-10-27 2017-10-25 2.022 2,648,213 -65,433 0.05% 5,354,474
2017-10-26 2017-10-24 2.270 2,713,646 +617,977 0.05% 6,158,625
2017-10-25 2017-10-23 2.421 2,095,669 -7,270 0.04% 5,073,200
2017-10-24 2017-10-20 2.462 2,102,939 -184,667 0.04% 5,177,574
2017-10-23 2017-10-19 2.091 2,287,606 +36,352 0.04% 4,782,681
2017-10-20 2017-10-18 2.159 2,251,254 +290,813 0.04% 4,861,505
2017-10-18 2017-10-16 1.953 1,960,441 -607,799 0.04% 3,829,029
2017-10-11 2017-10-09 2.063 2,568,240 +145,407 0.05% 5,298,750
2017-10-10 2017-10-06 2.118 2,422,833 +221,017 0.05% 5,132,049
2017-10-03 2017-09-28 1.912 2,201,816 -21,811 0.04% 4,209,615
2017-09-29 2017-09-27 1.774 2,223,627 +244,283 0.04% 3,945,465
2017-09-27 2017-09-25 1.733 1,979,344 +17,449 0.04% 3,430,350
2017-09-26 2017-09-22 1.761 1,961,895 -348,976 0.04% 3,454,079
2017-09-25 2017-09-21 1.802 2,310,871 +363,516 0.05% 4,163,836
2017-09-22 2017-09-20 1.843 1,947,355 -901,519 0.04% 3,589,191
2017-09-21 2017-09-19 1.651 2,848,874 -7,270 0.06% 4,702,200
2017-09-20 2017-09-18 1.609 2,856,144 +79,973 0.06% 4,596,344
2017-09-14 2017-09-12 1.568 2,776,171 +72,703 0.05% 4,353,090
2017-09-12 2017-09-08 1.582 2,703,468 -162,855 0.05% 4,276,275
2017-09-11 2017-09-07 1.554 2,866,323 +186,120 0.06% 4,455,025
2017-09-08 2017-09-06 1.541 2,680,203 -186,120 0.05% 4,128,880
2017-09-06 2017-09-04 1.499 2,866,323 -72,703 0.06% 4,297,325
2017-09-05 2017-09-01 1.513 2,939,026 +145,406 0.06% 4,446,750
2017-09-04 2017-08-31 1.485 2,793,620 -5,816 0.05% 4,149,900
2017-08-17 2017-08-15 1.458 2,799,436 -43,622 0.05% 4,081,530
2017-08-15 2017-08-11 1.417 2,843,058 +218,110 0.06% 4,027,815
2017-08-14 2017-08-10 1.513 2,624,948 -66,887 0.05% 3,971,549
2017-08-09 2017-08-07 1.568 2,691,835 -21,811 0.05% 4,220,850
2017-08-04 2017-08-02 1.527 2,713,646 +466,754 0.05% 4,143,075
2017-07-20 2017-07-18 1.417 2,246,892 +72,703 0.04% 3,183,215
2017-07-10 2017-07-06 1.472 2,174,189 -29,081 0.04% 3,199,836
2017-07-06 2017-07-04 1.458 2,203,270 -10,178 0.04% 3,212,330
2017-07-05 2017-07-03 1.485 2,213,448 -14,541 0.04% 3,288,060
2017-06-29 2017-06-27 1.375 2,227,989 +10,178 0.04% 3,064,500
2017-06-07 2017-06-05 1.348 2,217,811 +87,244 0.04% 2,989,491
2017-05-23 2017-05-19 1.389 2,130,567 -10,178 0.04% 2,959,805
2017-05-18 2017-05-16 1.403 2,140,745 +14,540 0.04% 3,003,390
2017-04-13 2017-04-11 1.485 2,126,205 +14,541 0.04% 3,158,461
2017-04-11 2017-04-07 1.444 2,111,664 -145,406 0.04% 3,049,725
2017-04-06 2017-04-03 1.430 2,257,070 +72,703 0.04% 3,228,680
2017-04-03 2017-03-30 1.513 2,184,367 +10,178 0.04% 3,304,950
2017-03-27 2017-03-23 1.623 2,174,189 +21,811 0.04% 3,528,791
2017-03-24 2017-03-22 1.609 2,152,378 -53,800 0.04% 3,463,786
2017-03-16 2017-03-14 1.637 2,206,178 +43,622 0.04% 3,611,055
2017-03-13 2017-03-09 1.609 2,162,556 +36,351 0.04% 3,480,165
2017-03-10 2017-03-08 1.651 2,126,205 +97,423 0.04% 3,509,401
2017-03-07 2017-03-03 1.692 2,028,782 -10,179 0.04% 3,432,315
2017-03-06 2017-03-02 1.692 2,038,961 +10,179 0.04% 3,449,536
2017-03-01 2017-02-27 1.719 2,028,782 +14,540 0.04% 3,488,125
2017-02-27 2017-02-23 1.788 2,014,242 -14,540 0.04% 3,601,651
2017-02-23 2017-02-21 1.719 2,028,782 -47,984 0.04% 3,488,125
2017-02-21 2017-02-17 1.651 2,076,766 +14,540 0.04% 3,427,799
2017-02-20 2017-02-16 1.706 2,062,226 -36,351 0.04% 3,517,260
2017-02-17 2017-02-15 1.802 2,098,577 -36,352 0.04% 3,781,314
2017-02-16 2017-02-14 1.816 2,134,929 -14,541 0.04% 3,876,180
2017-02-15 2017-02-13 1.816 2,149,470 -36,351 0.04% 3,902,581
2017-02-14 2017-02-10 1.774 2,185,821 +143,952 0.04% 3,878,385
2017-02-13 2017-02-09 1.719 2,041,869 -3,427,228 0.04% 3,510,625
2017-02-10 2017-02-08 1.692 5,469,097 +14,541 0.11% 9,252,675
2017-02-09 2017-02-07 1.692 5,454,556 +68,341 0.11% 9,228,075
2017-02-08 2017-02-06 1.761 5,386,215 -61,071 0.11% 9,482,880
2017-02-07 2017-02-03 1.774 5,447,286 -72,703 0.11% 9,665,325
2017-02-06 2017-02-02 1.788 5,519,989 +36,352 0.11% 9,870,250
2017-02-02 2017-01-27 1.788 5,483,637 +36,351 0.11% 9,805,249
2017-01-26 2017-01-24 1.788 5,447,286 -15,995 0.11% 9,740,250
2017-01-25 2017-01-23 1.747 5,463,281 -21,810 0.11% 9,543,416
2017-01-24 2017-01-20 1.692 5,485,091 -68,341 0.11% 9,279,734
2017-01-20 2017-01-18 1.609 5,553,432 +205,023 0.11% 8,937,044
2017-01-18 2017-01-16 1.596 5,348,409 -72,704 0.10% 8,533,539
2017-01-17 2017-01-13 1.623 5,421,113 +72,704 0.11% 8,798,671
2017-01-16 2017-01-12 1.582 5,348,409 -276,273 0.10% 8,459,974
2017-01-13 2017-01-11 1.664 5,624,682 -55,254 0.11% 9,361,166
2017-01-12 2017-01-10 1.582 5,679,936 +14,541 0.11% 8,984,375
2017-01-11 2017-01-09 1.513 5,665,395 +225,380 0.11% 8,571,749
2017-01-04 2016-12-30 1.444 5,440,015 -46,531 0.11% 7,856,624
2016-12-30 2016-12-28 1.458 5,486,546 -36,351 0.11% 7,999,291
2016-12-29 2016-12-23 1.417 5,522,897 -26,173 0.11% 7,824,395
2016-12-23 2016-12-21 1.444 5,549,070 +36,351 0.11% 8,014,125
2016-12-22 2016-12-20 1.430 5,512,719 +58,163 0.11% 7,885,800
2016-12-21 2016-12-19 1.444 5,454,556 +72,703 0.11% 7,877,625
2016-12-20 2016-12-16 1.430 5,381,853 +43,622 0.11% 7,698,600
2016-12-16 2016-12-14 1.458 5,338,231 +11,632 0.10% 7,783,050
2016-12-07 2016-12-05 1.472 5,326,599 -58,162 0.10% 7,839,356
2016-12-05 2016-12-01 1.499 5,384,761 -11,633 0.11% 8,073,085
2016-12-02 2016-11-30 1.472 5,396,394 +14,541 0.11% 7,942,076
2016-11-29 2016-11-25 1.444 5,381,853 -14,541 0.11% 7,772,625
2016-11-28 2016-11-24 1.472 5,396,394 -21,811 0.11% 7,942,076
2016-11-24 2016-11-22 1.472 5,418,205 +36,352 0.11% 7,974,176
2016-11-22 2016-11-18 1.430 5,381,853 -14,541 0.11% 7,698,600
2016-11-21 2016-11-17 1.430 5,396,394 -58,162 0.11% 7,719,401
2016-11-18 2016-11-16 1.430 5,454,556 -56,709 0.11% 7,802,600
2016-11-16 2016-11-14 1.430 5,511,265 -11,632 0.11% 7,883,721
2016-11-15 2016-11-11 1.403 5,522,897 -29,081 0.11% 7,748,430
2016-11-11 2016-11-09 1.362 5,551,978 +47,984 0.11% 7,560,134
2016-11-10 2016-11-08 1.375 5,503,994 +21,811 0.11% 7,570,500
2016-11-04 2016-11-02 1.403 5,482,183 +14,540 0.11% 7,691,310
2016-11-02 2016-10-31 1.403 5,467,643 +11,633 0.11% 7,670,910
2016-10-31 2016-10-27 1.472 5,456,010 +14,540 0.11% 8,029,815
2016-10-26 2016-10-24 1.485 5,441,470 +14,541 0.11% 8,083,261
2016-10-24 2016-10-19 1.485 5,426,929 -36,352 0.11% 8,061,660
2016-10-20 2016-10-18 1.499 5,463,281 +21,811 0.11% 8,190,806
2016-10-18 2016-10-14 1.458 5,441,470 -2,908 0.11% 7,933,571
2016-10-13 2016-10-11 1.417 5,444,378 +43,622 0.11% 7,713,155
2016-10-11 2016-10-06 1.403 5,400,756 -21,811 0.11% 7,577,070
2016-09-28 2016-09-26 1.375 5,422,567 +40,714 0.11% 7,458,500
2016-09-27 2016-09-23 1.430 5,381,853 -36,352 0.11% 7,698,600
2016-09-26 2016-09-22 1.444 5,418,205 -11,632 0.11% 7,825,126
2016-09-22 2016-09-20 1.403 5,429,837 +14,541 0.11% 7,617,870
2016-09-15 2016-09-13 1.403 5,415,296 -21,811 0.11% 7,597,469
2016-09-14 2016-09-12 1.403 5,437,107 +8,724 0.11% 7,628,069
2016-09-13 2016-09-09 1.458 5,428,383 -8,724 0.11% 7,914,490
2016-09-08 2016-09-06 1.417 5,437,107 -7,271 0.11% 7,702,854
2016-09-06 2016-09-02 1.348 5,444,378 -58,162 0.11% 7,338,730
2016-08-31 2016-08-29 1.362 5,502,540 +7,270 0.11% 7,492,815
2016-08-29 2016-08-25 1.348 5,495,270 -36,351 0.11% 7,407,330
2016-08-26 2016-08-24 1.375 5,531,621 -748,843 0.11% 7,608,499
2016-08-24 2016-08-22 1.389 6,280,464 -7,271 0.12% 8,724,885
2016-08-23 2016-08-19 1.389 6,287,735 +145,407 0.12% 8,734,986
2016-08-22 2016-08-18 1.403 6,142,328 +145,406 0.12% 8,617,470
2016-08-19 2016-08-17 1.389 5,996,922 -123,595 0.12% 8,330,985
2016-08-18 2016-08-16 1.403 6,120,517 -84,336 0.12% 8,586,870
2016-08-17 2016-08-15 1.417 6,204,853 -65,433 0.12% 8,790,535
2016-08-15 2016-08-11 1.375 6,270,286 -18,903 0.12% 8,624,500
2016-08-12 2016-08-10 1.334 6,289,189 +610,707 0.12% 8,390,985
2016-08-11 2016-08-09 1.293 5,678,482 -727,032 0.11% 7,341,870
2016-08-04 2016-08-01 1.279 6,405,514 +727,032 0.13% 8,193,765
2016-08-01 2016-07-28 1.279 5,678,482 +46,530 0.11% 7,263,765
2016-07-26 2016-07-22 1.307 5,631,952 +1,454 0.11% 7,359,175
2016-07-25 2016-07-21 1.307 5,630,498 -98,876 0.11% 7,357,275
2016-07-22 2016-07-20 1.307 5,729,374 +29,081 0.11% 7,486,475
2016-07-19 2016-07-15 1.293 5,700,293 +123,596 0.11% 7,370,070
2016-07-18 2016-07-14 1.348 5,576,697 -72,704 0.11% 7,517,089
2016-07-14 2016-07-12 1.362 5,649,401 +14,541 0.11% 7,692,795
2016-06-22 2016-06-20 1.279 5,634,860 +31,989 0.11% 7,207,965
2016-06-20 2016-06-16 1.252 5,602,871 -181,758 0.11% 7,012,915
2016-06-16 2016-06-14 1.307 5,784,629 +7,271 0.11% 7,558,676
2016-06-15 2016-06-13 1.362 5,777,358 +26,173 0.11% 7,867,035
2016-06-10 2016-06-07 1.472 5,751,185 -26,173 0.11% 8,464,235
2016-06-07 2016-06-03 1.403 5,777,358 +44,860 0.11% 8,103,023
2016-06-02 2016-05-31 1.361 5,732,498 +7,201 0.11% 7,801,290
2016-05-30 2016-05-26 1.347 5,725,297 +14,402 0.11% 7,711,985
2016-05-27 2016-05-25 1.375 5,710,895 +14,403 0.11% 7,851,195
2016-05-18 2016-05-16 1.347 5,696,492 +36,005 0.11% 7,673,184
2016-05-16 2016-05-12 1.389 5,660,487 -14,402 0.11% 7,860,501
2016-05-13 2016-05-11 1.375 5,674,889 +28,805 0.11% 7,801,695
2016-05-12 2016-05-10 1.416 5,646,084 +72,012 0.11% 7,997,310
2016-05-10 2016-05-06 1.444 5,574,072 +7,201 0.11% 8,050,119
2016-05-04 2016-04-29 1.472 5,566,871 +34,565 0.11% 8,194,330
2016-04-26 2016-04-22 1.541 5,532,306 -280,846 0.11% 8,527,576
2016-04-21 2016-04-19 1.569 5,813,152 +172,829 0.11% 9,121,926
2016-04-20 2016-04-18 1.514 5,640,323 +14,402 0.11% 8,537,425
2016-04-15 2016-04-13 1.555 5,625,921 +36,006 0.11% 8,750,000
2016-04-14 2016-04-12 1.500 5,589,915 -69,131 0.11% 8,383,500
2016-04-13 2016-04-11 1.500 5,659,046 +97,936 0.11% 8,487,180
2016-04-06 2016-04-01 1.472 5,561,110 +11,522 0.11% 8,185,850
2016-04-01 2016-03-30 1.472 5,549,588 +60,489 0.11% 8,168,889
2016-03-31 2016-03-29 1.444 5,489,099 +72,012 0.11% 7,927,401
2016-03-30 2016-03-24 1.486 5,417,087 -201,633 0.11% 8,049,075
2016-03-22 2016-03-18 1.555 5,618,720 -72,012 0.11% 8,738,800
2016-03-21 2016-03-17 1.541 5,690,732 -86,414 0.11% 8,771,776
2016-03-18 2016-03-16 1.528 5,777,146 -72,011 0.11% 8,824,751
2016-03-16 2016-03-14 1.583 5,849,157 -216,036 0.12% 9,259,649
2016-03-14 2016-03-10 1.541 6,065,193 +216,036 0.12% 9,348,975
2016-03-10 2016-03-08 1.583 5,849,157 +144,023 0.12% 9,259,649
2016-03-08 2016-03-04 1.555 5,705,134 +129,621 0.11% 8,873,200
2016-03-04 2016-03-02 1.583 5,575,513 -72,011 0.11% 8,826,451
2016-03-03 2016-03-01 1.514 5,647,524 -14,403 0.11% 8,548,324
2016-02-29 2016-02-25 1.458 5,661,927 +50,408 0.11% 8,255,625
2016-02-26 2016-02-24 1.541 5,611,519 +50,409 0.11% 8,649,676
2016-02-25 2016-02-23 1.514 5,561,110 -14,403 0.11% 8,417,525
2016-02-22 2016-02-18 1.486 5,575,513 -36,006 0.11% 8,284,476
2016-02-17 2016-02-15 1.403 5,611,519 +11,522 0.11% 7,870,426
2016-02-05 2016-02-03 1.430 5,599,997 -11,522 0.11% 8,009,795
2016-02-02 2016-01-29 1.444 5,611,519 +79,213 0.11% 8,104,201
2016-01-28 2016-01-26 1.375 5,532,306 +180,030 0.11% 7,605,676
2016-01-25 2016-01-21 1.361 5,352,276 -18,723 0.11% 7,283,850
2016-01-22 2016-01-20 1.416 5,370,999 +18,723 0.11% 7,607,670
2016-01-21 2016-01-19 1.500 5,352,276 -14,402 0.11% 8,027,100
2016-01-20 2016-01-18 1.444 5,366,678 +24,484 0.11% 7,750,599
2016-01-19 2016-01-15 1.500 5,342,194 +8,641 0.11% 8,011,979
2016-01-14 2016-01-12 1.569 5,333,553 -200,193 0.11% 8,369,345
2016-01-13 2016-01-11 1.555 5,533,746 -391,744 0.11% 8,606,640
2016-01-11 2016-01-07 1.611 5,925,490 -48,968 0.12% 9,545,060
2016-01-06 2016-01-04 1.722 5,974,458 +61,930 0.12% 10,287,660
2016-01-04 2015-12-29 1.889 5,912,528 +21,604 0.12% 11,166,280
2015-12-30 2015-12-28 1.902 5,890,924 +226,117 0.12% 11,207,284
2015-12-29 2015-12-24 1.847 5,664,807 +93,615 0.11% 10,462,445
2015-12-01 2015-11-27 1.694 5,571,192 +14,402 0.11% 9,438,530
2015-11-27 2015-11-25 1.819 5,556,790 +21,604 0.11% 10,108,616
2015-11-24 2015-11-20 1.847 5,535,186 -158,426 0.11% 10,223,045
2015-11-16 2015-11-12 1.833 5,693,612 +18,723 0.11% 10,436,580
2015-11-12 2015-11-10 1.916 5,674,889 -21,603 0.11% 10,875,090
2015-11-10 2015-11-06 1.889 5,696,492 +14,402 0.11% 10,758,279
2015-11-09 2015-11-05 1.916 5,682,090 -21,604 0.11% 10,888,890
2015-11-06 2015-11-04 1.916 5,703,694 -14,402 0.11% 10,930,291
2015-11-03 2015-10-30 1.902 5,718,096 -207,394 0.11% 10,878,485
2015-10-30 2015-10-28 1.944 5,925,490 -1,440 0.12% 11,519,900
2015-10-29 2015-10-27 1.902 5,926,930 +36,006 0.12% 11,275,785
2015-10-27 2015-10-23 1.875 5,890,924 +129,621 0.12% 11,043,674
2015-10-20 2015-10-16 1.847 5,761,303 -93,615 0.11% 10,640,665
2015-10-14 2015-10-12 1.777 5,854,918 +21,603 0.12% 10,407,039
2015-10-13 2015-10-09 1.736 5,833,315 +21,604 0.12% 10,125,625
2015-10-09 2015-10-07 1.805 5,811,711 -21,604 0.11% 10,491,649
2015-10-08 2015-10-06 1.666 5,833,315 +21,604 0.12% 9,720,600
2015-10-06 2015-10-02 1.625 5,811,711 +14,402 0.11% 9,442,484
2015-10-05 2015-09-30 1.597 5,797,309 -5,761 0.11% 9,258,075
2015-09-29 2015-09-24 1.694 5,803,070 -14,402 0.11% 9,831,370
2015-09-25 2015-09-23 1.666 5,817,472 +1,440 0.12% 9,694,200
2015-09-21 2015-09-17 1.653 5,816,032 -155,545 0.11% 9,611,035
2015-09-18 2015-09-16 1.666 5,971,577 +175,708 0.12% 9,950,999
2015-09-16 2015-09-14 1.625 5,795,869 +21,604 0.11% 9,416,745
2015-09-15 2015-09-11 1.653 5,774,265 +43,207 0.11% 9,542,015
2015-09-14 2015-09-10 1.666 5,731,058 +1,025,448 0.11% 9,550,200
2015-09-11 2015-09-09 1.694 4,705,610 +14,402 0.09% 7,972,090
2015-09-10 2015-09-08 1.639 4,691,208 -30,245 0.09% 7,687,110
2015-09-09 2015-09-07 1.569 4,721,453 +14,403 0.09% 7,408,845
2015-09-08 2015-09-04 1.583 4,707,050 +15,842 0.09% 7,451,609
2015-09-04 2015-09-01 1.625 4,691,208 -4,321 0.09% 7,621,965
2015-09-02 2015-08-31 1.653 4,695,529 -352,857 0.09% 7,759,396
2015-08-31 2015-08-27 1.708 5,048,386 -36,006 0.10% 8,622,914
2015-08-28 2015-08-26 1.514 5,084,392 +14,402 0.10% 7,695,945
2015-08-25 2015-08-21 1.666 5,069,990 +14,402 0.10% 8,448,600
2015-08-21 2015-08-19 1.777 5,055,588 +60,490 0.10% 8,986,241
2015-08-20 2015-08-18 1.861 4,995,098 +144,024 0.10% 9,294,911
2015-08-18 2015-08-14 1.986 4,851,074 -10,082 0.10% 9,633,195
2015-08-17 2015-08-13 2.014 4,861,156 -77,772 0.10% 9,788,226
2015-08-13 2015-08-11 2.027 4,938,928 -28,805 0.10% 10,013,409
2015-08-12 2015-08-10 2.027 4,967,733 -14,403 0.10% 10,071,810
2015-08-11 2015-08-07 1.944 4,982,136 +7,202 0.10% 9,685,901
2015-08-07 2015-08-05 1.875 4,974,934 -79,213 0.10% 9,326,474
2015-08-06 2015-08-04 1.833 5,054,147 -72,012 0.10% 9,264,419
2015-08-05 2015-08-03 1.764 5,126,159 +72,012 0.10% 9,040,495
2015-08-03 2015-07-30 1.819 5,054,147 +2,880 0.10% 9,194,234
2015-07-31 2015-07-29 1.819 5,051,267 -40,326 0.10% 9,188,995
2015-07-30 2015-07-28 1.708 5,091,593 -14,403 0.10% 8,696,714
2015-07-29 2015-07-27 1.764 5,105,996 +7,201 0.10% 9,004,935
2015-07-28 2015-07-24 1.972 5,098,795 +14,403 0.10% 10,054,311
2015-07-27 2015-07-23 2.041 5,084,392 -72,012 0.10% 10,378,934
2015-07-24 2015-07-22 1.944 5,156,404 -14,402 0.10% 10,024,700
2015-07-22 2015-07-20 2.027 5,170,806 +83,533 0.10% 10,483,529
2015-07-21 2015-07-17 1.916 5,087,273 +8,642 0.10% 9,749,011
2015-07-16 2015-07-14 1.916 5,078,631 +43,207 0.10% 9,732,449
2015-07-14 2015-07-10 1.875 5,035,424 +129,621 0.10% 9,439,875
2015-07-13 2015-07-09 1.777 4,905,803 -50,408 0.10% 8,720,000
2015-07-10 2015-07-08 1.597 4,956,211 +4,320 0.10% 7,914,875
2015-07-09 2015-07-07 1.625 4,951,891 +41,767 0.10% 8,045,506
2015-07-08 2015-07-06 1.930 4,910,124 -383,102 0.10% 9,477,716
2015-07-07 2015-07-03 2.208 5,293,226 +44,647 0.10% 11,687,294
2015-07-06 2015-07-02 2.430 5,248,579 +14,402 0.10% 12,754,875
2015-07-02 2015-06-29 2.430 5,234,177 -139,703 0.10% 12,719,876
2015-06-29 2015-06-25 2.652 5,373,880 -44,647 0.11% 14,253,376
2015-06-25 2015-06-23 2.527 5,418,527 +44,647 0.11% 13,694,590
2015-06-23 2015-06-19 2.583 5,373,880 +21,604 0.11% 13,880,251
2015-06-18 2015-06-16 2.597 5,352,276 +266,444 0.11% 13,898,775
2015-06-16 2015-06-12 2.736 5,085,832 -21,604 0.10% 13,916,340
2015-06-15 2015-06-11 2.583 5,107,436 +27,101 0.10% 13,191,119
2015-06-12 2015-06-10 2.583 5,080,335 +15,758 0.10% 13,121,124
2015-06-11 2015-06-09 2.625 5,064,577 +35,815 0.10% 13,292,540
2015-06-10 2015-06-08 2.736 5,028,762 +157,585 0.10% 13,760,180
2015-06-09 2015-06-05 2.750 4,871,177 +214,889 0.10% 13,396,986
2015-06-08 2015-06-04 2.792 4,656,288 +20,057 0.09% 13,001,001
2015-06-05 2015-06-03 2.834 4,636,231 -35,815 0.09% 13,139,174
2015-06-04 2015-06-02 2.848 4,672,046 +14,326 0.09% 13,305,900
2015-06-03 2015-06-01 2.932 4,657,720 -21,489 0.09% 13,655,249
2015-06-02 2015-05-29 2.806 4,679,209 -5,730 0.09% 13,130,325
2015-06-01 2015-05-28 2.792 4,684,939 -35,815 0.09% 13,080,999
2015-05-29 2015-05-27 2.862 4,720,754 +51,573 0.09% 13,510,524
2015-05-28 2015-05-26 2.988 4,669,181 -207,726 0.09% 13,949,590
2015-05-27 2015-05-22 2.736 4,876,907 +40,113 0.10% 13,344,660
2015-05-22 2015-05-20 2.708 4,836,794 +35,814 0.10% 13,099,849
2015-05-21 2015-05-19 2.680 4,800,980 +21,489 0.10% 12,868,801
2015-05-20 2015-05-18 2.708 4,779,491 +126,069 0.09% 12,944,651
2015-05-18 2015-05-14 2.736 4,653,422 -143,260 0.09% 12,733,139
2015-05-15 2015-05-13 2.792 4,796,682 -40,112 0.10% 13,393,001
2015-05-13 2015-05-11 2.848 4,836,794 -35,815 0.10% 13,775,099
2015-05-12 2015-05-08 2.890 4,872,609 -117,473 0.10% 14,081,174
2015-05-11 2015-05-07 2.653 4,990,082 +189,102 0.10% 13,236,350
2015-05-08 2015-05-06 2.750 4,800,980 +63,035 0.10% 13,203,926
2015-05-07 2015-05-05 2.820 4,737,945 +67,331 0.09% 13,361,289
2015-05-06 2015-05-04 2.974 4,670,614 -7,163 0.09% 13,888,666
2015-05-05 2015-04-30 2.988 4,677,777 +20,057 0.09% 13,975,271
2015-04-30 2015-04-28 3.043 4,657,720 -4,298 0.09% 14,175,449
2015-04-29 2015-04-27 3.239 4,662,018 -290,817 0.09% 15,099,720
2015-04-28 2015-04-24 2.960 4,952,835 +21,489 0.10% 14,658,741
2015-04-27 2015-04-23 2.974 4,931,346 -88,820 0.10% 14,663,986
2015-04-24 2015-04-22 2.848 5,020,166 -24,355 0.10% 14,297,339
2015-04-22 2015-04-20 2.639 5,044,521 -54,438 0.10% 13,310,326
2015-04-17 2015-04-15 2.764 5,098,959 +21,489 0.10% 14,094,630
2015-04-16 2015-04-14 2.918 5,077,470 -35,815 0.10% 14,814,965
2015-04-15 2015-04-13 2.932 5,113,285 -90,253 0.10% 14,990,850
2015-04-14 2015-04-10 2.862 5,203,538 -71,630 0.10% 14,892,224
2015-04-13 2015-04-09 2.834 5,275,168 -446,969 0.10% 14,949,935
2015-04-10 2015-04-08 2.611 5,722,137 +41,545 0.11% 14,938,494
2015-04-09 2015-04-02 2.387 5,680,592 +332,362 0.11% 13,561,155
2015-04-08 2015-04-01 2.164 5,348,230 +183,372 0.11% 11,573,074
2015-04-02 2015-03-31 2.192 5,164,858 +81,657 0.10% 11,320,484
2015-04-01 2015-03-30 2.164 5,083,201 +120,338 0.10% 10,999,576
2015-03-31 2015-03-27 2.094 4,962,863 -200,563 0.10% 10,392,751
2015-03-30 2015-03-26 2.052 5,163,426 +80,225 0.10% 10,596,495
2015-03-27 2015-03-25 2.234 5,083,201 +103,147 0.10% 11,354,401
2015-03-26 2015-03-24 2.304 4,980,054 -35,815 0.10% 11,471,625
2015-03-25 2015-03-23 2.290 5,015,869 +7,163 0.10% 11,484,101
2015-03-23 2015-03-19 2.276 5,008,706 -164,748 0.10% 11,397,776
2015-03-20 2015-03-18 2.373 5,173,454 -78,793 0.10% 12,278,250
2015-03-19 2015-03-17 2.429 5,252,247 -57,303 0.10% 12,758,551
2015-03-18 2015-03-16 2.331 5,309,550 -219,187 0.11% 12,378,874
2015-03-16 2015-03-12 2.485 5,528,737 +216,321 0.11% 13,738,930
2015-03-13 2015-03-11 2.541 5,312,416 +5,731 0.11% 13,498,031
2015-03-12 2015-03-10 2.639 5,306,685 -14,326 0.11% 14,002,065
2015-03-10 2015-03-06 2.569 5,321,011 -21,489 0.11% 13,668,440
2015-03-09 2015-03-05 2.583 5,342,500 -42,978 0.11% 13,798,225
2015-03-05 2015-03-03 2.471 5,385,478 -54,438 0.11% 13,307,745
2015-03-04 2015-03-02 2.429 5,439,916 -11,461 0.11% 13,214,429
2015-03-03 2015-02-27 2.443 5,451,377 -138,962 0.11% 13,318,375
2015-03-02 2015-02-26 2.471 5,590,339 -85,955 0.11% 13,813,966
2015-02-27 2015-02-25 2.499 5,676,294 +7,163 0.11% 14,184,854
2015-02-26 2015-02-24 2.429 5,669,131 -28,652 0.11% 13,771,229
2015-02-24 2015-02-18 2.331 5,697,783 -7,163 0.11% 13,284,014
2015-02-23 2015-02-16 2.359 5,704,946 -14,326 0.11% 13,460,005
2015-02-17 2015-02-13 2.387 5,719,272 -35,815 0.11% 13,653,495
2015-02-16 2015-02-12 2.317 5,755,087 -60,169 0.11% 13,337,270
2015-02-13 2015-02-11 2.373 5,815,256 +4,298 0.12% 13,801,450
2015-02-12 2015-02-10 2.373 5,810,958 -183,372 0.12% 13,791,250
2015-02-11 2015-02-09 2.178 5,994,330 -21,489 0.12% 13,054,860
2015-02-10 2015-02-06 2.192 6,015,819 -37,247 0.12% 13,185,645
2015-02-09 2015-02-05 2.178 6,053,066 -91,686 0.12% 13,182,779
2015-02-06 2015-02-04 2.122 6,144,752 -17,192 0.12% 13,039,319
2015-02-05 2015-02-03 2.150 6,161,944 -51,573 0.12% 13,247,851
2015-02-04 2015-02-02 2.080 6,213,517 -108,877 0.12% 12,925,005
2015-02-03 2015-01-30 1.982 6,322,394 +63,034 0.13% 12,533,630
2015-02-02 2015-01-29 1.996 6,259,360 -32,950 0.12% 12,496,055
2015-01-30 2015-01-28 1.927 6,292,310 -64,466 0.13% 12,122,611
2015-01-28 2015-01-26 1.913 6,356,776 -293,682 0.13% 12,158,064
2015-01-27 2015-01-23 1.941 6,650,458 -60,169 0.13% 12,905,455
2015-01-26 2015-01-22 1.954 6,710,627 +4,298 0.13% 13,115,900
2015-01-23 2015-01-21 1.996 6,706,329 -150,423 0.13% 13,388,375
2015-01-22 2015-01-20 1.927 6,856,752 -37,247 0.14% 13,210,051
2015-01-21 2015-01-19 1.968 6,893,999 +340,957 0.14% 13,570,545
2015-01-20 2015-01-16 2.038 6,553,042 -110,309 0.13% 13,356,811
2015-01-16 2015-01-14 1.927 6,663,351 -828,040 0.13% 12,837,449
2015-01-15 2015-01-13 1.913 7,491,391 +51,574 0.15% 14,328,146
2015-01-14 2015-01-12 1.885 7,439,817 -12,893 0.15% 14,021,775
2015-01-13 2015-01-09 1.913 7,452,710 +148,989 0.15% 14,254,164
2015-01-12 2015-01-08 1.968 7,303,721 -83,090 0.15% 14,377,065
2015-01-07 2015-01-05 1.982 7,386,811 -38,680 0.15% 14,643,750
2015-01-06 2015-01-02 1.843 7,425,491 +4,298 0.15% 13,683,780
2015-01-05 2014-12-31 1.773 7,421,193 +7,163 0.15% 13,157,834
2015-01-02 2014-12-29 1.773 7,414,030 +42,977 0.15% 13,145,134
2014-12-29 2014-12-22 1.717 7,371,053 +487,082 0.15% 12,657,316
2014-12-23 2014-12-19 1.745 6,883,971 +14,326 0.14% 12,013,125
2014-12-22 2014-12-18 1.731 6,869,645 +11,461 0.14% 11,892,220
2014-12-19 2014-12-17 1.731 6,858,184 +42,978 0.14% 11,872,380
2014-12-15 2014-12-11 1.815 6,815,206 +14,326 0.14% 12,368,849
2014-12-12 2014-12-10 1.885 6,800,880 +28,652 0.14% 12,817,574
2014-12-11 2014-12-09 1.787 6,772,228 -1,433 0.13% 12,101,759
2014-12-08 2014-12-04 1.815 6,773,661 -57,304 0.13% 12,293,450
2014-12-04 2014-12-02 1.857 6,830,965 -100,281 0.14% 12,683,545
2014-12-03 2014-12-01 1.759 6,931,246 +174,776 0.14% 12,192,389
2014-12-02 2014-11-28 1.885 6,756,470 -411,154 0.13% 12,733,875
2014-11-28 2014-11-26 1.982 7,167,624 -193,400 0.14% 14,209,229
2014-11-26 2014-11-24 2.122 7,361,024 -48,709 0.15% 15,620,279
2014-11-25 2014-11-21 2.052 7,409,733 +305,143 0.15% 15,206,416
2014-11-24 2014-11-20 1.927 7,104,590 +154,720 0.14% 13,687,530
2014-11-21 2014-11-19 1.927 6,949,870 -50,141 0.14% 13,389,450
2014-11-20 2014-11-18 1.829 7,000,011 -171,911 0.14% 12,801,975
2014-11-19 2014-11-17 1.899 7,171,922 -97,417 0.14% 13,617,000
2014-11-18 2014-11-14 1.871 7,269,339 -14,325 0.14% 13,598,991
2014-11-14 2014-11-12 1.843 7,283,664 -50,141 0.14% 13,422,419
2014-11-13 2014-11-11 1.787 7,333,805 -50,141 0.15% 13,105,280
2014-11-12 2014-11-10 1.773 7,383,946 +108,877 0.15% 13,091,795
2014-11-11 2014-11-07 1.675 7,275,069 +53,006 0.14% 12,187,800
2014-11-06 2014-11-04 1.689 7,222,063 +85,956 0.14% 12,199,825
2014-11-05 2014-11-03 1.661 7,136,107 +113,175 0.14% 11,855,375
2014-11-03 2014-10-30 1.578 7,022,932 -7,163 0.14% 11,079,084
2014-10-31 2014-10-29 1.619 7,030,095 -18,624 0.14% 11,384,819
2014-10-30 2014-10-28 1.578 7,048,719 -15,759 0.14% 11,119,765
2014-10-28 2014-10-24 1.592 7,064,478 +35,815 0.14% 11,243,251
2014-10-27 2014-10-23 1.619 7,028,663 -2,865 0.14% 11,382,500
2014-10-24 2014-10-22 1.633 7,031,528 -35,815 0.14% 11,485,305
2014-10-23 2014-10-21 1.619 7,067,343 -35,815 0.14% 11,445,140
2014-10-22 2014-10-20 1.647 7,103,158 +30,085 0.14% 11,701,471
2014-10-21 2014-10-17 1.647 7,073,073 +71,630 0.14% 11,651,910
2014-10-20 2014-10-16 1.633 7,001,443 +51,573 0.14% 11,436,164
2014-10-17 2014-10-15 1.647 6,949,870 -57,304 0.14% 11,448,950
2014-10-16 2014-10-14 1.605 7,007,174 +7,163 0.14% 11,249,875
2014-10-15 2014-10-13 1.661 7,000,011 -78,793 0.14% 11,629,275
2014-10-09 2014-10-07 1.564 7,078,804 +42,978 0.14% 11,068,401
2014-10-08 2014-10-06 1.522 7,035,826 -71,629 0.14% 10,706,525
2014-10-07 2014-10-03 1.508 7,107,455 +35,814 0.14% 10,716,299
2014-10-06 2014-09-30 1.536 7,071,641 -7,163 0.14% 10,859,751
2014-10-03 2014-09-29 1.564 7,078,804 -14,325 0.14% 11,068,401
2014-09-30 2014-09-26 1.619 7,093,129 +50,140 0.14% 11,486,899
2014-09-29 2014-09-25 1.619 7,042,989 +21,489 0.14% 11,405,700
2014-09-18 2014-09-16 1.703 7,021,500 -14,326 0.14% 11,959,050
2014-09-12 2014-09-10 1.745 7,035,826 +78,793 0.14% 12,278,125
2014-09-10 2014-09-05 1.801 6,957,033 -71,630 0.14% 12,529,125
2014-09-08 2014-09-04 1.801 7,028,663 -35,815 0.14% 12,658,125
2014-09-04 2014-09-02 1.703 7,064,478 -716,296 0.14% 12,032,251
2014-08-27 2014-08-25 1.731 7,780,774 +71,629 0.15% 13,469,499
2014-08-26 2014-08-22 1.745 7,709,145 -7,163 0.15% 13,453,125
2014-08-25 2014-08-21 1.759 7,716,308 +31,517 0.15% 13,573,350
2014-08-22 2014-08-20 1.745 7,684,791 +18,624 0.15% 13,410,626
2014-08-18 2014-08-14 1.745 7,666,167 -18,624 0.15% 13,378,125
2014-08-15 2014-08-13 1.815 7,684,791 -455,564 0.15% 13,947,051
2014-08-14 2014-08-12 1.731 8,140,355 +44,410 0.16% 14,091,979
2014-08-13 2014-08-11 1.689 8,095,945 -107,445 0.16% 13,676,025
2014-08-11 2014-08-07 1.578 8,203,390 -21,488 0.16% 12,941,326
2014-08-07 2014-08-05 1.605 8,224,878 -153,288 0.16% 13,204,874
2014-08-06 2014-08-04 1.592 8,378,166 -45,843 0.17% 13,334,010
2014-08-05 2014-08-01 1.494 8,424,009 +2,865 0.17% 12,583,735
2014-08-04 2014-07-31 1.522 8,421,144 +38,680 0.17% 12,814,585
2014-07-31 2014-07-29 1.592 8,382,464 +17,191 0.17% 13,340,850
2014-07-30 2014-07-28 1.605 8,365,273 +429,778 0.17% 13,430,276
2014-07-28 2014-07-24 1.522 7,935,495 +17,192 0.16% 12,075,566
2014-07-21 2014-07-17 1.508 7,918,303 +35,814 0.16% 11,938,859
2014-07-18 2014-07-16 1.508 7,882,489 -37,247 0.16% 11,884,861
2014-07-14 2014-07-10 1.480 7,919,736 -57,304 0.16% 11,719,890
2014-07-09 2014-07-07 1.480 7,977,040 -78,792 0.16% 11,804,690
2014-07-08 2014-07-04 1.480 8,055,832 -35,815 0.16% 11,921,289
2014-07-04 2014-07-02 1.480 8,091,647 -78,793 0.16% 11,974,290
2014-07-03 2014-06-30 1.466 8,170,440 -57,304 0.16% 11,976,825
2014-06-30 2014-06-26 1.466 8,227,744 -14,326 0.16% 12,060,825
2014-06-27 2014-06-25 1.452 8,242,070 -14,326 0.16% 11,966,761
2014-06-26 2014-06-24 1.410 8,256,396 -1,432 0.16% 11,641,766
2014-06-25 2014-06-23 1.396 8,257,828 -5,731 0.16% 11,528,500
2014-06-24 2014-06-20 1.396 8,263,559 -118,905 0.16% 11,536,501
2014-06-23 2014-06-19 1.368 8,382,464 -1,791 0.17% 11,468,450
2014-06-20 2014-06-18 1.354 8,384,255 +103,147 0.17% 11,353,851
2014-06-19 2014-06-17 1.368 8,281,108 +14,326 0.16% 11,329,780
2014-06-18 2014-06-16 1.410 8,266,782 -71,630 0.16% 11,656,410
2014-06-17 2014-06-13 1.438 8,338,412 -50,140 0.17% 11,990,231
2014-06-16 2014-06-12 1.438 8,388,552 -57,304 0.17% 12,062,330
2014-06-13 2014-06-11 1.396 8,445,856 +12,893 0.17% 11,791,000
2014-06-11 2014-06-09 1.368 8,432,963 +2,865 0.17% 11,537,540
2014-06-10 2014-06-06 1.368 8,430,098 +21,489 0.17% 11,533,621
2014-06-06 2014-06-04 1.312 8,408,609 -7,163 0.17% 11,034,660
2014-06-05 2014-06-03 1.298 8,415,772 +34,383 0.17% 10,926,571
2014-06-04 2014-05-30 1.312 8,381,389 -1,433 0.17% 10,998,940
2014-05-29 2014-05-27 1.312 8,382,822 +78,793 0.17% 11,000,820
2014-05-28 2014-05-26 1.326 8,304,029 -42,978 0.17% 11,013,350
2014-05-27 2014-05-23 1.326 8,347,007 +42,978 0.17% 11,070,350
2014-05-26 2014-05-22 1.326 8,304,029 -7,163 0.17% 11,013,350
2014-05-23 2014-05-21 1.298 8,311,192 +21,489 0.17% 10,790,790
2014-05-22 2014-05-20 1.298 8,289,703 -14,326 0.16% 10,762,890
2014-05-20 2014-05-16 1.284 8,304,029 +121,770 0.17% 10,665,560
2014-05-14 2014-05-12 1.368 8,182,259 +14,326 0.16% 11,194,540
2014-05-13 2014-05-09 1.326 8,167,933 -71,630 0.16% 10,832,850
2014-05-12 2014-05-08 1.326 8,239,563 -64,466 0.16% 10,927,851
2014-05-09 2014-05-07 1.312 8,304,029 -14,326 0.17% 10,897,420
2014-05-07 2014-05-02 1.340 8,318,355 +84,523 0.17% 11,148,480
2014-05-05 2014-04-30 1.340 8,233,832 +35,815 0.16% 11,035,200
2014-05-02 2014-04-29 1.340 8,198,017 +42,977 0.16% 10,987,200
2014-04-29 2014-04-25 1.396 8,155,040 +101,715 0.16% 11,385,001
2014-04-28 2014-04-24 1.382 8,053,325 +1,432 0.16% 11,130,569
2014-04-25 2014-04-23 1.382 8,051,893 +42,978 0.16% 11,128,590
2014-04-17 2014-04-15 1.424 8,008,915 +114,608 0.16% 11,404,620
2014-04-15 2014-04-11 1.466 7,894,307 +14,325 0.16% 11,572,049
2014-04-14 2014-04-10 1.522 7,879,982 -114,607 0.16% 11,991,091
2014-04-11 2014-04-09 1.480 7,994,589 -196,265 0.16% 11,830,660
2014-04-10 2014-04-08 1.438 8,190,854 -7,163 0.16% 11,778,049
2014-04-09 2014-04-07 1.424 8,198,017 -97,417 0.16% 11,673,899
2014-04-08 2014-04-04 1.396 8,295,434 +71,630 0.16% 11,581,000
2014-04-07 2014-04-03 1.410 8,223,804 +214,889 0.16% 11,595,810
2014-04-04 2014-04-02 1.410 8,008,915 +11,461 0.16% 11,292,810
2014-04-03 2014-04-01 1.410 7,997,454 +71,629 0.16% 11,276,650
2014-04-01 2014-03-28 1.382 7,925,825 -14,325 0.16% 10,954,351
2014-03-31 2014-03-27 1.396 7,940,150 +14,325 0.16% 11,084,999
2014-03-27 2014-03-25 1.452 7,925,825 -21,488 0.16% 11,507,601
2014-03-26 2014-03-24 1.452 7,947,313 -20,057 0.16% 11,538,799
2014-03-25 2014-03-21 1.452 7,967,370 +50,141 0.16% 11,567,920
2014-03-24 2014-03-20 1.452 7,917,229 -21,489 0.16% 11,495,120
2014-03-20 2014-03-18 1.452 7,938,718 +28,652 0.16% 11,526,320
2014-03-19 2014-03-17 1.480 7,910,066 +14,326 0.16% 11,705,580
2014-03-18 2014-03-14 1.494 7,895,740 +41,545 0.16% 11,794,610
2014-03-17 2014-03-13 1.550 7,854,195 +21,489 0.16% 12,171,150
2014-03-14 2014-03-12 1.550 7,832,706 -7,163 0.16% 12,137,850
2014-03-13 2014-03-11 1.578 7,839,869 +21,489 0.16% 12,367,850
2014-03-12 2014-03-10 1.564 7,818,380 -50,141 0.16% 12,224,800
2014-03-10 2014-03-06 1.592 7,868,521 +73,062 0.16% 12,522,900
2014-03-07 2014-03-05 1.592 7,795,459 +71,630 0.15% 12,406,621
2014-03-05 2014-03-03 1.633 7,723,829 -17,191 0.15% 12,616,110
2014-03-04 2014-02-28 1.647 7,741,020 +7,163 0.15% 12,752,260
2014-02-24 2014-02-20 1.675 7,733,857 -14,326 0.15% 12,956,400
2014-02-21 2014-02-19 1.689 7,748,183 -50,141 0.15% 13,088,570
2014-02-18 2014-02-14 1.689 7,798,324 +2,865 0.15% 13,173,270
2014-02-17 2014-02-13 1.647 7,795,459 -2,865 0.15% 12,841,941
2014-02-14 2014-02-12 1.689 7,798,324 -64,466 0.15% 13,173,270
2014-02-13 2014-02-11 1.633 7,862,790 +14,326 0.16% 12,843,089
2014-02-12 2014-02-10 1.605 7,848,464 -35,815 0.16% 12,600,549
2014-02-11 2014-02-07 1.578 7,884,279 +50,140 0.16% 12,437,909
2014-02-06 2014-02-04 1.564 7,834,139 -114,607 0.16% 12,249,441
2014-02-05 2014-01-30 1.592 7,948,746 -21,489 0.16% 12,650,580
2014-02-04 2014-01-28 1.578 7,970,235 +42,978 0.16% 12,573,510
2014-01-29 2014-01-27 1.578 7,927,257 +27,219 0.16% 12,505,710
2014-01-28 2014-01-24 1.605 7,900,038 -28,652 0.16% 12,683,350
2014-01-27 2014-01-23 1.633 7,928,690 -100,281 0.16% 12,950,730
2014-01-24 2014-01-22 1.619 8,028,971 +28,652 0.16% 13,002,440
2014-01-23 2014-01-21 1.633 8,000,319 +42,977 0.16% 13,067,729
2014-01-21 2014-01-17 1.745 7,957,342 -41,545 0.16% 13,886,251
2014-01-20 2014-01-16 1.773 7,998,887 -24,354 0.16% 14,182,090
2014-01-16 2014-01-14 1.703 8,023,241 +31,517 0.16% 13,665,220
2014-01-14 2014-01-10 1.717 7,991,724 +14,326 0.16% 13,723,110
2014-01-13 2014-01-09 1.703 7,977,398 +300,845 0.16% 13,587,140
2014-01-10 2014-01-08 1.717 7,676,553 +65,899 0.15% 13,181,910
2014-01-09 2014-01-07 1.745 7,610,654 +166,181 0.15% 13,281,250
2014-01-06 2014-01-02 1.787 7,444,473 -27,219 0.15% 13,303,040
2014-01-03 2013-12-31 1.759 7,471,692 -14,326 0.15% 13,143,059
2014-01-02 2013-12-27 1.759 7,486,018 +93,118 0.15% 13,168,259
2013-12-30 2013-12-24 1.745 7,392,900 +55,871 0.15% 12,901,251
2013-12-27 2013-12-20 1.759 7,337,029 -2,865 0.15% 12,906,181
2013-12-23 2013-12-19 1.787 7,339,894 +28,652 0.15% 13,116,160
2013-12-20 2013-12-18 1.801 7,311,242 +21,489 0.15% 13,167,030
2013-12-19 2013-12-17 1.801 7,289,753 +42,978 0.14% 13,128,330
2013-12-18 2013-12-16 1.815 7,246,775 -35,815 0.14% 13,152,100
2013-12-17 2013-12-13 1.843 7,282,590 +28,652 0.14% 13,420,440
2013-12-16 2013-12-12 1.829 7,253,938 -17,191 0.14% 13,266,370
2013-12-13 2013-12-11 1.787 7,271,129 +35,815 0.14% 12,993,280
2013-12-12 2013-12-10 1.843 7,235,314 -14,326 0.14% 13,333,319
2013-12-11 2013-12-09 1.885 7,249,640 +100,281 0.14% 13,663,349
2013-12-10 2013-12-06 1.885 7,149,359 -18,623 0.14% 13,474,350
2013-12-09 2013-12-05 1.927 7,167,982 -85,956 0.14% 13,809,659
2013-12-06 2013-12-04 1.927 7,253,938 -61,602 0.14% 13,975,260
2013-12-05 2013-12-03 1.857 7,315,540 +53,006 0.15% 13,583,291
2013-12-04 2013-12-02 1.899 7,262,534 -123,203 0.14% 13,789,041
2013-12-03 2013-11-29 1.857 7,385,737 +74,495 0.15% 13,713,630
2013-12-02 2013-11-28 1.843 7,311,242 -93,118 0.15% 13,473,240
2013-11-29 2013-11-27 1.843 7,404,360 +78,792 0.15% 13,644,839
2013-11-28 2013-11-26 1.843 7,325,568 -15,758 0.15% 13,499,640
2013-11-27 2013-11-25 1.885 7,341,326 +21,489 0.15% 13,836,149
2013-11-26 2013-11-22 1.871 7,319,837 -219,187 0.15% 13,693,459
2013-11-25 2013-11-21 1.815 7,539,024 -71,630 0.15% 13,682,500
2013-11-21 2013-11-19 1.759 7,610,654 +64,467 0.15% 13,387,500
2013-11-20 2013-11-18 1.787 7,546,187 -83,091 0.15% 13,484,800
2013-11-19 2013-11-15 1.717 7,629,278 +131,799 0.15% 13,100,731
2013-11-18 2013-11-14 1.703 7,497,479 +35,815 0.15% 12,769,740
2013-11-15 2013-11-13 1.689 7,461,664 -30,085 0.15% 12,604,570
2013-11-14 2013-11-12 1.717 7,491,749 +73,063 0.15% 12,864,571
2013-11-13 2013-11-11 1.703 7,418,686 +11,460 0.15% 12,635,539
2013-11-12 2013-11-08 1.717 7,407,226 +14,326 0.15% 12,719,431
2013-11-11 2013-11-07 1.745 7,392,900 +110,310 0.15% 12,901,251
2013-11-07 2013-11-05 1.759 7,282,590 +257,867 0.14% 12,810,420
2013-11-06 2013-11-04 1.787 7,024,723 +28,652 0.14% 12,552,960
2013-11-05 2013-11-01 1.745 6,996,071 +11,460 0.14% 12,208,750
2013-11-04 2013-10-31 1.759 6,984,611 -60,168 0.14% 12,286,261
2013-11-01 2013-10-30 1.941 7,044,779 -30,085 0.14% 13,670,649
2013-10-31 2013-10-29 1.899 7,074,864 +91,686 0.14% 13,432,720
2013-10-30 2013-10-28 1.954 6,983,178 +157,585 0.14% 13,648,600
2013-10-29 2013-10-25 1.954 6,825,593 +68,765 0.14% 13,340,601
2013-10-28 2013-10-24 1.954 6,756,828 +21,489 0.13% 13,206,200
2013-10-25 2013-10-23 1.941 6,735,339 +28,652 0.13% 13,070,170
2013-10-24 2013-10-22 2.010 6,706,687 -2,866 0.13% 13,482,719
2013-10-23 2013-10-21 2.024 6,709,553 +203,429 0.13% 13,582,151
2013-10-22 2013-10-18 2.038 6,506,124 +61,601 0.13% 13,261,180
2013-10-21 2013-10-17 2.024 6,444,523 -28,652 0.13% 13,045,651
2013-10-18 2013-10-16 1.913 6,473,175 +107,445 0.13% 12,380,691
2013-10-17 2013-10-15 1.913 6,365,730 -28,652 0.13% 12,175,190
2013-10-16 2013-10-11 1.871 6,394,382 +42,978 0.13% 11,962,180
2013-10-15 2013-10-10 1.871 6,351,404 +14,326 0.13% 11,881,780
2013-10-11 2013-10-09 1.899 6,337,078 +35,815 0.13% 12,031,920
2013-10-10 2013-10-08 1.899 6,301,263 -297,980 0.13% 11,963,919
2013-10-09 2013-10-07 1.815 6,599,243 +54,439 0.13% 11,976,900
2013-10-08 2013-10-04 1.843 6,544,804 +21,489 0.13% 12,060,840
2013-10-07 2013-10-03 1.815 6,523,315 +7,163 0.13% 11,839,099
2013-10-04 2013-10-02 1.815 6,516,152 -107,445 0.13% 11,826,099
2013-10-03 2013-09-30 1.801 6,623,597 +21,489 0.13% 11,928,630
2013-10-02 2013-09-27 1.829 6,602,108 -28,652 0.13% 12,074,270
2013-09-30 2013-09-26 1.829 6,630,760 -21,489 0.13% 12,126,670
2013-09-27 2013-09-25 1.843 6,652,249 +78,793 0.13% 12,258,840
2013-09-26 2013-09-24 1.871 6,573,456 +179,074 0.13% 12,297,180
2013-09-25 2013-09-23 1.913 6,394,382 -61,601 0.13% 12,229,990
2013-09-24 2013-09-19 1.927 6,455,983 -93,119 0.13% 12,437,939
2013-09-23 2013-09-18 1.899 6,549,102 +143,259 0.13% 12,434,480
2013-09-19 2013-09-17 1.885 6,405,843 +57,304 0.13% 12,073,051
2013-09-18 2013-09-16 1.913 6,348,539 -35,815 0.13% 12,142,310
2013-09-17 2013-09-13 1.941 6,384,354 -138,961 0.13% 12,389,070
2013-09-16 2013-09-12 1.941 6,523,315 -124,636 0.13% 12,658,729
2013-09-13 2013-09-11 1.913 6,647,951 -193,400 0.13% 12,714,970
2013-09-12 2013-09-10 1.927 6,841,351 -4,298 0.14% 13,180,380
2013-09-11 2013-09-09 1.815 6,845,649 +169,046 0.14% 12,424,100
2013-09-10 2013-09-06 1.857 6,676,603 -104,579 0.13% 12,396,930
2013-09-09 2013-09-05 1.787 6,781,182 +50,141 0.13% 12,117,760
2013-09-06 2013-09-04 1.787 6,731,041 +147,557 0.13% 12,028,159
2013-09-05 2013-09-03 1.759 6,583,484 -58,737 0.13% 11,580,660
2013-09-04 2013-09-02 1.689 6,642,221 -31,517 0.13% 11,220,331
2013-09-03 2013-08-30 1.689 6,673,738 +14,326 0.13% 11,273,571
2013-09-02 2013-08-29 1.675 6,659,412 +107,445 0.13% 11,156,400
2013-08-30 2013-08-28 1.661 6,551,967 -7,163 0.13% 10,884,930
2013-08-29 2013-08-27 1.703 6,559,130 +28,652 0.13% 11,171,540
2013-08-28 2013-08-26 1.731 6,530,478 -166,181 0.13% 11,305,079
2013-08-27 2013-08-23 1.689 6,696,659 -1,433 0.13% 11,312,290
2013-08-26 2013-08-22 1.689 6,698,092 +71,630 0.13% 11,314,710
2013-08-23 2013-08-21 1.689 6,626,462 +14,326 0.13% 11,193,710
2013-08-22 2013-08-20 1.675 6,612,136 +114,607 0.13% 11,077,200
2013-08-20 2013-08-16 1.703 6,497,529 +61,602 0.13% 11,066,621
2013-08-19 2013-08-15 1.703 6,435,927 +90,253 0.13% 10,961,700
2013-08-16 2013-08-13 1.759 6,345,674 +103,147 0.13% 11,162,340
2013-08-15 2013-08-12 1.773 6,242,527 -222,052 0.12% 11,068,050
2013-08-13 2013-08-09 1.703 6,464,579 +35,815 0.13% 11,010,500
2013-08-12 2013-08-08 1.661 6,428,764 +120,338 0.13% 10,680,250
2013-08-09 2013-08-07 1.675 6,308,426 +28,652 0.13% 10,568,400
2013-08-08 2013-08-06 1.675 6,279,774 +78,792 0.12% 10,520,399
2013-08-07 2013-08-05 1.661 6,200,982 -24,354 0.12% 10,301,830
2013-08-06 2013-08-02 1.661 6,225,336 +50,141 0.12% 10,342,290
2013-08-05 2013-08-01 1.675 6,175,195 +75,927 0.12% 10,345,200
2013-08-02 2013-07-31 1.689 6,099,268 +110,310 0.12% 10,303,151
2013-08-01 2013-07-30 1.829 5,988,958 +42,978 0.12% 10,952,910
2013-07-31 2013-07-29 1.857 5,945,980 +21,489 0.12% 11,040,330
2013-07-30 2013-07-26 1.941 5,924,491 +7,163 0.12% 11,496,690
2013-07-26 2013-07-24 1.899 5,917,328 -179,074 0.12% 11,234,960
2013-07-25 2013-07-23 1.899 6,096,402 -42,978 0.12% 11,574,959
2013-07-24 2013-07-22 1.857 6,139,380 -14,326 0.12% 11,399,430
2013-07-23 2013-07-19 1.871 6,153,706 +200,563 0.12% 11,511,940
2013-07-19 2013-07-17 1.829 5,953,143 +14,326 0.12% 10,887,410
2013-07-18 2013-07-16 1.829 5,938,817 +35,815 0.12% 10,861,210
2013-07-17 2013-07-15 1.829 5,903,002 +14,326 0.12% 10,795,709
2013-07-12 2013-07-10 1.759 5,888,676 +12,893 0.12% 10,358,459
2013-07-11 2013-07-09 1.801 5,875,783 +7,163 0.12% 10,581,870
2013-07-09 2013-07-05 1.815 5,868,620 +14,326 0.12% 10,650,900
2013-07-05 2013-07-03 1.787 5,854,294 -7,163 0.12% 10,461,440
2013-07-04 2013-07-02 1.857 5,861,457 +1,433 0.12% 10,883,390
2013-07-03 2013-06-28 1.815 5,860,024 -71,630 0.12% 10,635,299
2013-07-02 2013-06-27 1.787 5,931,654 +4,298 0.12% 10,599,680
2013-06-28 2013-06-26 1.954 5,927,356 +7,163 0.12% 11,584,999
2013-06-27 2013-06-25 1.927 5,920,193 -77,360 0.12% 11,405,699
2013-06-26 2013-06-24 1.913 5,997,553 +28,651 0.12% 11,471,009
2013-06-25 2013-06-21 2.024 5,968,902 +7,163 0.12% 12,082,851
2013-06-24 2013-06-20 1.982 5,961,739 +169,046 0.12% 11,818,661
2013-06-21 2013-06-19 2.052 5,792,693 +78,793 0.12% 11,887,891
2013-06-20 2013-06-18 2.052 5,713,900 +93,119 0.11% 11,726,190
2013-06-18 2013-06-14 2.113 5,620,781 +7,163 0.11% 11,876,959
2013-06-17 2013-06-13 2.085 5,613,618 +98,689 0.11% 11,702,604
2013-06-13 2013-06-10 2.326 5,514,929 -56,412 0.11% 12,826,439
2013-06-11 2013-06-07 2.411 5,571,341 +21,154 0.11% 13,431,700
2013-06-06 2013-06-04 2.453 5,550,187 +1,411 0.11% 13,616,831
2013-06-05 2013-06-03 2.439 5,548,776 -148,080 0.11% 13,534,679
2013-06-03 2013-05-30 2.553 5,696,856 +32,436 0.12% 14,542,199
2013-05-31 2013-05-29 2.624 5,664,420 -110,002 0.11% 14,861,050
2013-05-30 2013-05-28 2.567 5,774,422 -112,823 0.12% 14,822,089
2013-05-29 2013-05-27 2.553 5,887,245 +18,333 0.12% 15,028,199
2013-05-28 2013-05-24 2.609 5,868,912 -7,051 0.12% 15,314,321
2013-05-27 2013-05-23 2.609 5,875,963 -84,617 0.12% 15,332,720
2013-05-24 2013-05-22 2.609 5,960,580 -190,389 0.12% 15,553,519
2013-05-23 2013-05-21 2.595 6,150,969 -14,103 0.12% 15,963,090
2013-05-22 2013-05-20 2.581 6,165,072 +9,872 0.12% 15,912,260
2013-05-20 2013-05-15 2.553 6,155,200 +46,540 0.12% 15,712,200
2013-05-16 2013-05-14 2.567 6,108,660 -28,206 0.12% 15,680,029
2013-05-15 2013-05-13 2.553 6,136,866 -19,744 0.12% 15,665,400
2013-05-14 2013-05-10 2.595 6,156,610 +7,051 0.12% 15,977,729
2013-05-13 2013-05-09 2.609 6,149,559 -132,567 0.12% 16,046,641
2013-05-10 2013-05-08 2.553 6,282,126 +8,462 0.13% 16,036,201
2013-05-09 2013-05-07 2.496 6,273,664 +212,953 0.13% 15,658,720
2013-05-08 2013-05-06 2.482 6,060,711 +105,772 0.12% 15,041,251
2013-05-07 2013-05-03 2.354 5,954,939 +7,051 0.12% 14,018,700
2013-05-06 2013-05-02 2.354 5,947,888 +77,566 0.12% 14,002,101
2013-05-03 2013-04-30 2.382 5,870,322 -239,749 0.12% 13,986,000
2013-05-02 2013-04-29 2.368 6,110,071 +42,309 0.12% 14,470,551
2013-04-30 2013-04-26 2.397 6,067,762 -176,286 0.12% 14,542,450
2013-04-26 2013-04-24 2.411 6,244,048 -77,566 0.13% 15,053,500
2013-04-25 2013-04-23 2.368 6,321,614 +28,206 0.13% 14,971,550
2013-04-24 2013-04-22 2.411 6,293,408 +155,132 0.13% 15,172,500
2013-04-23 2013-04-19 2.397 6,138,276 -21,155 0.12% 14,711,449
2013-04-22 2013-04-18 2.368 6,159,431 +84,617 0.12% 14,587,451
2013-04-19 2013-04-17 2.354 6,074,814 -8,461 0.12% 14,300,901
2013-04-18 2013-04-16 2.368 6,083,275 +606,423 0.12% 14,407,089
2013-04-17 2013-04-15 2.453 5,476,852 +70,515 0.11% 13,436,911
2013-04-16 2013-04-12 2.595 5,406,337 -23,975 0.11% 14,030,609
2013-04-15 2013-04-11 2.624 5,430,312 -84,617 0.11% 14,246,850
2013-04-12 2013-04-10 2.609 5,514,929 -76,156 0.11% 14,390,639
2013-04-11 2013-04-09 2.595 5,591,085 -331,417 0.11% 14,510,070
2013-04-10 2013-04-08 2.538 5,922,502 -56,412 0.12% 15,034,209
2013-04-09 2013-04-05 2.538 5,978,914 +101,541 0.12% 15,177,410
2013-04-08 2013-04-03 2.680 5,877,373 +143,849 0.12% 15,753,149
2013-04-05 2013-04-02 2.723 5,733,524 +19,744 0.12% 15,611,520
2013-04-03 2013-03-28 2.794 5,713,780 +7,052 0.12% 15,962,910
2013-03-28 2013-03-26 2.794 5,706,728 -11,283 0.12% 15,943,209
2013-03-26 2013-03-22 2.879 5,718,011 -148,080 0.12% 16,461,271
2013-03-25 2013-03-21 2.893 5,866,091 -21,154 0.12% 16,970,760
2013-03-21 2013-03-19 2.808 5,887,245 +14,103 0.12% 16,531,019
2013-03-20 2013-03-18 2.879 5,873,142 -11,283 0.12% 16,907,869
2013-03-19 2013-03-15 2.978 5,884,425 -14,103 0.12% 17,524,501
2013-03-18 2013-03-14 2.907 5,898,528 -42,308 0.12% 17,148,251
2013-03-15 2013-03-13 2.836 5,940,836 -188,979 0.12% 16,849,999
2013-03-14 2013-03-12 2.850 6,129,815 -80,386 0.12% 17,472,931
2013-03-13 2013-03-11 2.879 6,210,201 +15,513 0.13% 17,878,210
2013-03-12 2013-03-08 2.879 6,194,688 -9,872 0.13% 17,833,550
2013-03-11 2013-03-07 2.936 6,204,560 -70,514 0.13% 18,213,930
2013-03-08 2013-03-06 2.865 6,275,074 -155,132 0.13% 17,975,979
2013-03-07 2013-03-05 2.850 6,430,206 +84,617 0.13% 18,329,190
2013-03-06 2013-03-04 2.694 6,345,589 +2,821 0.13% 17,098,101
2013-03-05 2013-03-01 2.709 6,342,768 -1,410 0.13% 17,180,450
2013-03-04 2013-02-28 2.723 6,344,178 -84,618 0.13% 17,274,239
2013-03-01 2013-02-27 2.609 6,428,796 +8,462 0.13% 16,775,281
2013-02-28 2013-02-26 2.652 6,420,334 +70,514 0.13% 17,026,350
2013-02-27 2013-02-25 2.751 6,349,820 -35,257 0.13% 17,469,701
2013-02-26 2013-02-22 2.737 6,385,077 -35,257 0.13% 17,476,151
2013-02-25 2013-02-21 2.794 6,420,334 +21,154 0.13% 17,936,850
2013-02-21 2013-02-19 2.822 6,399,180 -90,258 0.13% 18,059,251
2013-02-20 2013-02-18 2.865 6,489,438 -7,051 0.13% 18,590,060
2013-02-19 2013-02-15 2.850 6,496,489 -56,412 0.13% 18,518,129
2013-02-18 2013-02-14 2.794 6,552,901 -28,206 0.13% 18,307,210
2013-02-14 2013-02-07 2.737 6,581,107 -40,898 0.13% 18,012,691
2013-02-08 2013-02-06 2.723 6,622,005 -50,770 0.13% 18,030,720
2013-02-07 2013-02-05 2.737 6,672,775 -95,900 0.13% 18,263,589
2013-02-06 2013-02-04 2.765 6,768,675 +47,950 0.14% 18,718,050
2013-02-05 2013-02-01 2.709 6,720,725 +42,308 0.14% 18,204,209
2013-02-01 2013-01-30 2.751 6,678,417 +80,387 0.13% 18,373,741
2013-01-31 2013-01-29 2.751 6,598,030 +78,976 0.13% 18,152,579
2013-01-30 2013-01-28 2.723 6,519,054 +47,950 0.13% 17,750,400
2013-01-29 2013-01-25 2.780 6,471,104 +222,825 0.13% 17,986,919
2013-01-28 2013-01-24 2.964 6,248,279 -90,258 0.13% 18,519,490
2013-01-25 2013-01-23 2.992 6,338,537 +38,077 0.13% 18,966,789
2013-01-24 2013-01-22 2.964 6,300,460 -174,875 0.13% 18,674,151
2013-01-23 2013-01-21 2.936 6,475,335 +142,439 0.13% 19,008,809
2013-01-22 2013-01-18 2.893 6,332,896 -263,724 0.13% 18,321,240
2013-01-21 2013-01-17 2.780 6,596,620 +121,285 0.13% 18,335,800
2013-01-18 2013-01-16 2.822 6,475,335 +91,669 0.13% 18,274,169
2013-01-17 2013-01-15 2.879 6,383,666 +71,924 0.13% 18,377,589
2013-01-16 2013-01-14 2.936 6,311,742 +104,361 0.13% 18,528,571
2013-01-15 2013-01-11 2.964 6,207,381 -212,953 0.13% 18,398,271
2013-01-14 2013-01-10 2.950 6,420,334 -100,130 0.13% 18,938,400
2013-01-11 2013-01-09 2.893 6,520,464 +117,053 0.13% 18,863,879
2013-01-10 2013-01-08 2.907 6,403,411 +98,721 0.13% 18,616,051
2013-01-09 2013-01-07 3.006 6,304,690 +9,872 0.13% 18,954,919
2013-01-08 2013-01-04 2.879 6,294,818 -38,078 0.13% 18,121,809
2013-01-07 2013-01-03 2.893 6,332,896 -35,257 0.13% 18,321,240
2013-01-04 2013-01-02 2.780 6,368,153 -18,334 0.13% 17,700,759
2013-01-03 2012-12-31 2.666 6,386,487 +64,873 0.13% 17,027,160
2013-01-02 2012-12-27 2.723 6,321,614 +7,052 0.13% 17,212,800
2012-12-28 2012-12-24 2.694 6,314,562 +269,365 0.13% 17,014,499
2012-12-27 2012-12-20 2.723 6,045,197 -11,283 0.12% 16,460,159
2012-12-21 2012-12-19 2.723 6,056,480 +87,438 0.12% 16,490,881
2012-12-20 2012-12-18 2.751 5,969,042 -25,385 0.12% 16,422,100
2012-12-19 2012-12-17 2.751 5,994,427 -64,873 0.12% 16,491,940
2012-12-18 2012-12-14 2.780 6,059,300 -93,079 0.12% 16,842,279
2012-12-17 2012-12-13 2.609 6,152,379 +7,051 0.12% 16,053,999
2012-12-14 2012-12-12 2.652 6,145,328 -64,873 0.12% 16,297,050
2012-12-13 2012-12-11 2.609 6,210,201 +55,001 0.13% 16,204,880
2012-12-12 2012-12-10 2.510 6,155,200 -157,952 0.12% 15,450,330
2012-12-11 2012-12-07 2.496 6,313,152 -35,257 0.13% 15,757,280
2012-12-10 2012-12-06 2.354 6,348,409 -35,257 0.13% 14,944,979
2012-12-06 2012-12-04 2.283 6,383,666 -21,155 0.13% 14,575,329
2012-12-04 2012-11-30 2.340 6,404,821 -81,796 0.13% 14,986,950
2012-12-03 2012-11-29 2.326 6,486,617 +148,080 0.13% 15,086,359
2012-11-30 2012-11-28 2.340 6,338,537 +21,154 0.13% 14,831,849
2012-11-29 2012-11-27 2.340 6,317,383 -31,026 0.13% 14,782,350
2012-11-28 2012-11-26 2.397 6,348,409 -156,542 0.13% 15,215,069
2012-11-27 2012-11-23 2.354 6,504,951 +153,721 0.13% 15,313,499
2012-11-23 2012-11-21 2.326 6,351,230 -21,154 0.13% 14,771,480
2012-11-22 2012-11-20 2.312 6,372,384 +1,410 0.13% 14,730,310
2012-11-21 2012-11-19 2.368 6,370,974 +7,052 0.13% 15,088,450
2012-11-20 2012-11-16 2.340 6,363,922 +21,154 0.13% 14,891,249
2012-11-19 2012-11-15 2.283 6,342,768 +1,410 0.13% 14,481,950
2012-11-16 2012-11-14 2.312 6,341,358 +7,052 0.13% 14,658,590
2012-11-15 2012-11-13 2.241 6,334,306 -32,437 0.13% 14,193,139
2012-11-14 2012-11-12 2.283 6,366,743 +73,335 0.13% 14,536,690
2012-11-12 2012-11-08 2.340 6,293,408 +14,103 0.13% 14,726,250
2012-11-09 2012-11-07 2.425 6,279,305 +70,514 0.13% 15,227,549
2012-11-08 2012-11-06 2.439 6,208,791 -7,051 0.13% 15,144,600
2012-11-07 2012-11-05 2.411 6,215,842 -126,926 0.13% 14,985,499
2012-11-06 2012-11-02 2.340 6,342,768 +74,745 0.13% 14,841,750
2012-11-05 2012-11-01 2.382 6,268,023 +114,233 0.13% 14,933,520
2012-11-02 2012-10-31 2.326 6,153,790 -14,103 0.12% 14,312,281
2012-11-01 2012-10-30 2.241 6,167,893 -33,846 0.12% 13,820,261
2012-10-31 2012-10-29 2.241 6,201,739 +56,411 0.13% 13,896,099
2012-10-30 2012-10-26 2.184 6,145,328 +31,026 0.12% 13,421,100
2012-10-29 2012-10-25 2.255 6,114,302 -40,898 0.12% 13,786,891
2012-10-25 2012-10-22 2.411 6,155,200 +5,641 0.12% 14,839,300
2012-10-24 2012-10-19 2.482 6,149,559 +22,565 0.12% 15,261,751
2012-10-22 2012-10-18 2.453 6,126,994 -32,437 0.12% 15,031,970
2012-10-19 2012-10-17 2.368 6,159,431 -186,158 0.12% 14,587,451
2012-10-17 2012-10-15 2.326 6,345,589 +2,821 0.13% 14,758,361
2012-10-16 2012-10-12 2.340 6,342,768 -63,463 0.13% 14,841,750
2012-10-15 2012-10-11 2.241 6,406,231 -7,052 0.13% 14,354,300
2012-10-12 2012-10-10 2.269 6,413,283 -126,925 0.13% 14,552,001
2012-10-11 2012-10-09 2.212 6,540,208 +114,233 0.13% 14,468,999
2012-10-10 2012-10-08 2.184 6,425,975 -29,616 0.13% 14,034,020
2012-10-09 2012-10-05 2.156 6,455,591 -102,951 0.13% 13,915,600
2012-10-08 2012-10-04 2.099 6,558,542 +43,719 0.13% 13,765,480
2012-10-05 2012-10-03 2.127 6,514,823 +70,514 0.13% 13,858,500
2012-10-04 2012-09-28 2.156 6,444,309 -8,462 0.13% 13,891,280
2012-10-03 2012-09-27 2.099 6,452,771 -28,205 0.13% 13,543,481
2012-09-28 2012-09-26 2.028 6,480,976 +52,180 0.13% 13,143,129
2012-09-27 2012-09-25 2.113 6,428,796 +21,155 0.13% 13,584,331
2012-09-25 2012-09-21 2.127 6,407,641 -12,693 0.13% 13,630,499
2012-09-24 2012-09-20 2.099 6,420,334 +33,847 0.13% 13,475,400
2012-09-21 2012-09-19 2.184 6,386,487 +115,644 0.13% 13,947,780
2012-09-19 2012-09-17 2.170 6,270,843 -307,443 0.13% 13,606,289
2012-09-18 2012-09-14 2.113 6,578,286 +246,800 0.13% 13,900,210
2012-09-17 2012-09-13 2.085 6,331,486 +22,565 0.13% 13,199,130
2012-09-14 2012-09-12 2.099 6,308,921 +42,308 0.13% 13,241,559
2012-09-13 2012-09-11 2.085 6,266,613 +56,412 0.13% 13,063,891
2012-09-12 2012-09-10 2.127 6,210,201 -50,770 0.13% 13,210,500
2012-09-11 2012-09-07 2.099 6,260,971 +110,002 0.13% 13,140,919
2012-09-10 2012-09-06 2.014 6,150,969 +21,154 0.12% 12,386,660
2012-09-07 2012-09-05 2.014 6,129,815 -28,205 0.12% 12,344,061
2012-09-05 2012-09-03 2.127 6,158,020 +28,205 0.12% 13,099,499
2012-09-04 2012-08-31 2.113 6,129,815 -23,975 0.12% 12,952,571
2012-09-03 2012-08-30 2.070 6,153,790 -28,205 0.12% 12,741,421
2012-08-31 2012-08-29 2.085 6,181,995 +23,975 0.12% 12,887,489
2012-08-30 2012-08-28 2.127 6,158,020 +7,051 0.12% 13,099,499
2012-08-29 2012-08-27 2.170 6,150,969 +49,360 0.12% 13,346,190
2012-08-28 2012-08-24 2.212 6,101,609 -25,385 0.12% 13,498,680
2012-08-27 2012-08-23 2.255 6,126,994 -187,568 0.12% 13,815,510
2012-08-24 2012-08-22 2.141 6,314,562 -131,157 0.13% 13,522,049
2012-08-23 2012-08-21 2.241 6,445,719 +14,103 0.13% 14,442,780
2012-08-22 2012-08-20 2.241 6,431,616 +28,205 0.13% 14,411,179
2012-08-21 2012-08-17 2.226 6,403,411 +25,386 0.13% 14,257,171
2012-08-20 2012-08-16 2.255 6,378,025 -28,206 0.13% 14,381,549
2012-08-17 2012-08-15 2.212 6,406,231 +28,206 0.13% 14,172,600
2012-08-16 2012-08-14 2.226 6,378,025 +7,051 0.13% 14,200,649
2012-08-15 2012-08-13 2.283 6,370,974 -15,513 0.13% 14,546,350
2012-08-13 2012-08-09 2.212 6,386,487 -149,491 0.13% 14,128,920
2012-08-09 2012-08-07 2.255 6,535,978 -1,410 0.13% 14,737,711
2012-08-08 2012-08-06 2.241 6,537,388 -38,078 0.13% 14,648,180
2012-08-06 2012-08-02 2.255 6,575,466 -14,102 0.13% 14,826,751
2012-08-03 2012-08-01 2.312 6,589,568 +15,513 0.13% 15,232,349
2012-08-02 2012-07-31 2.241 6,574,055 -102,951 0.13% 14,730,339
2012-08-01 2012-07-30 2.113 6,677,006 +40,898 0.13% 14,108,809
2012-07-31 2012-07-27 2.184 6,636,108 +57,822 0.13% 14,492,940
2012-07-30 2012-07-26 2.141 6,578,286 +126,926 0.13% 14,086,790
2012-07-27 2012-07-25 2.184 6,451,360 -63,463 0.13% 14,089,459
2012-07-26 2012-07-24 2.014 6,514,823 +5,641 0.13% 13,119,380
2012-07-24 2012-07-20 2.070 6,509,182 +23,975 0.13% 13,477,260
2012-07-23 2012-07-19 2.085 6,485,207 +31,026 0.13% 13,519,590
2012-07-20 2012-07-18 2.141 6,454,181 -348,341 0.13% 13,821,030
2012-07-19 2012-07-17 2.113 6,802,522 -150,901 0.14% 14,374,030
2012-07-18 2012-07-16 1.971 6,953,423 +169,235 0.14% 13,706,791
2012-07-17 2012-07-13 1.872 6,784,188 +22,564 0.14% 12,699,720
2012-07-16 2012-07-12 1.872 6,761,624 -7,051 0.14% 12,657,481
2012-07-13 2012-07-11 1.900 6,768,675 -91,669 0.14% 12,862,660
2012-07-12 2012-07-10 1.858 6,860,344 -49,360 0.14% 12,744,991
2012-07-11 2012-07-09 1.929 6,909,704 +31,027 0.14% 13,326,641
2012-07-10 2012-07-06 1.943 6,878,677 +414,624 0.14% 13,364,349
2012-07-09 2012-07-05 1.815 6,464,053 -11,282 0.13% 11,733,760
2012-07-06 2012-07-04 1.716 6,475,335 +90,258 0.13% 11,111,430
2012-07-05 2012-07-03 1.716 6,385,077 +14,103 0.13% 10,956,550
2012-07-04 2012-06-29 1.688 6,370,974 -49,360 0.13% 10,751,650
2012-07-03 2012-06-28 1.617 6,420,334 +119,874 0.13% 10,379,700
2012-06-29 2012-06-27 1.645 6,300,460 -7,051 0.13% 10,364,601
2012-06-28 2012-06-26 1.688 6,307,511 +25,385 0.13% 10,644,550
2012-06-27 2012-06-25 1.673 6,282,126 +1,410 0.13% 10,512,620
2012-06-26 2012-06-22 1.702 6,280,716 +42,309 0.13% 10,688,401
2012-06-25 2012-06-21 1.744 6,238,407 -401,932 0.13% 10,881,810
2012-06-22 2012-06-20 1.787 6,640,339 +108,592 0.13% 11,865,420
2012-06-21 2012-06-19 1.787 6,531,747 +21,155 0.13% 11,671,381
2012-06-20 2012-06-18 1.773 6,510,592 +211,543 0.13% 11,541,249
2012-06-19 2012-06-15 1.797 6,299,049 +60,642 0.13% 11,316,533
2012-06-18 2012-06-14 1.725 6,238,407 +92,587 0.13% 10,759,283
2012-06-15 2012-06-13 1.768 6,145,820 +32,006 0.13% 10,864,590
2012-06-14 2012-06-12 1.797 6,113,814 -22,265 0.13% 10,983,750
2012-06-13 2012-06-11 1.768 6,136,079 +22,265 0.13% 10,847,370
2012-06-12 2012-06-08 1.682 6,113,814 -34,789 0.13% 10,280,790
2012-06-11 2012-06-07 1.653 6,148,603 +62,620 0.13% 10,162,550
2012-06-08 2012-06-06 1.667 6,085,983 +76,536 0.12% 10,146,520
2012-06-07 2012-06-05 1.696 6,009,447 +180,903 0.12% 10,191,660
2012-06-06 2012-06-04 1.696 5,828,544 +13,915 0.12% 9,884,859
2012-06-05 2012-06-01 1.811 5,814,629 +169,770 0.12% 10,529,820
2012-06-04 2012-05-31 1.926 5,644,859 +105,759 0.12% 10,871,421
2012-06-01 2012-05-30 2.012 5,539,100 +137,764 0.11% 11,145,400
2012-05-31 2012-05-29 2.041 5,401,336 -5,566 0.11% 11,023,460
2012-05-30 2012-05-28 1.998 5,406,902 +55,662 0.11% 10,801,690
2012-05-29 2012-05-25 1.955 5,351,240 -6,958 0.11% 10,459,760
2012-05-28 2012-05-24 1.955 5,358,198 +5,567 0.11% 10,473,361
2012-05-24 2012-05-22 2.084 5,352,631 -18,091 0.11% 11,154,849
2012-05-23 2012-05-21 2.012 5,370,722 +13,916 0.11% 10,806,601
2012-05-22 2012-05-18 1.998 5,356,806 +13,916 0.11% 10,701,610
2012-05-21 2012-05-17 2.041 5,342,890 -9,741 0.11% 10,904,179
2012-05-18 2012-05-16 2.070 5,352,631 +70,969 0.11% 11,077,919
2012-05-17 2012-05-15 2.199 5,281,662 -16,699 0.11% 11,614,230
2012-05-15 2012-05-11 2.242 5,298,361 +1,392 0.11% 11,879,401
2012-05-14 2012-05-10 2.314 5,296,969 +55,662 0.11% 12,256,930
2012-05-11 2012-05-09 2.357 5,241,307 +2,783 0.11% 12,354,121
2012-05-10 2012-05-08 2.386 5,238,524 +16,699 0.11% 12,498,141
2012-05-08 2012-05-04 2.486 5,221,825 -6,958 0.11% 12,983,650
2012-05-07 2012-05-03 2.443 5,228,783 +41,747 0.11% 12,775,501
2012-05-04 2012-05-02 2.472 5,187,036 -118,282 0.11% 12,822,600
2012-05-03 2012-04-30 2.429 5,305,318 -18,091 0.11% 12,886,249
2012-05-02 2012-04-27 2.429 5,323,409 +62,621 0.11% 12,930,191
2012-04-30 2012-04-26 2.429 5,260,788 +25,048 0.11% 12,778,089
2012-04-26 2012-04-24 2.415 5,235,740 +123,848 0.11% 12,641,999
2012-04-25 2012-04-23 2.515 5,111,892 -62,620 0.10% 12,857,251
2012-04-24 2012-04-20 2.601 5,174,512 -13,915 0.11% 13,460,971
2012-04-23 2012-04-19 2.544 5,188,427 +45,921 0.11% 13,198,889
2012-04-20 2012-04-18 2.616 5,142,506 +33,397 0.11% 13,451,620
2012-04-19 2012-04-17 2.659 5,109,109 +62,621 0.10% 13,584,551
2012-04-17 2012-04-13 2.759 5,046,488 +6,957 0.10% 13,925,759
2012-04-16 2012-04-12 2.788 5,039,531 -5,566 0.10% 14,051,421
2012-04-13 2012-04-11 2.745 5,045,097 -27,831 0.10% 13,849,410
2012-04-12 2012-04-10 2.731 5,072,928 +6,958 0.10% 13,852,900
2012-04-11 2012-04-05 2.817 5,065,970 +6,958 0.10% 14,270,759
2012-04-10 2012-04-03 2.803 5,059,012 -34,789 0.10% 14,178,449
2012-04-05 2012-04-02 2.731 5,093,801 +48,704 0.10% 13,909,899
2012-04-03 2012-03-30 2.716 5,045,097 +44,530 0.10% 13,704,390
2012-04-02 2012-03-29 2.759 5,000,567 +27,831 0.10% 13,799,040
2012-03-29 2012-03-27 2.874 4,972,736 +13,916 0.10% 14,294,001
2012-03-28 2012-03-26 2.889 4,958,820 +55,662 0.10% 14,325,270
2012-03-27 2012-03-23 2.946 4,903,158 -187,860 0.10% 14,446,351
2012-03-26 2012-03-22 2.975 5,091,018 -204,559 0.10% 15,146,189
2012-03-23 2012-03-21 2.846 5,295,577 +201,776 0.11% 15,069,779
2012-03-22 2012-03-20 2.874 5,093,801 +118,282 0.10% 14,641,999
2012-03-21 2012-03-19 2.961 4,975,519 +2,783 0.10% 14,731,060
2012-03-20 2012-03-16 3.047 4,972,736 +65,404 0.10% 15,151,641
2012-03-19 2012-03-15 3.133 4,907,332 +68,186 0.10% 15,375,538
2012-03-16 2012-03-14 3.219 4,839,146 -16,699 0.10% 15,579,200
2012-03-15 2012-03-13 3.191 4,855,845 +40,355 0.10% 15,493,381
2012-03-14 2012-03-12 3.205 4,815,490 +61,229 0.10% 15,433,831
2012-03-13 2012-03-09 3.306 4,754,261 -29,223 0.10% 15,715,900
2012-03-12 2012-03-08 3.205 4,783,484 +134,981 0.10% 15,331,251
2012-03-09 2012-03-07 3.148 4,648,503 +77,928 0.10% 14,631,391
2012-03-08 2012-03-06 3.234 4,570,575 +97,409 0.09% 14,780,249
2012-03-07 2012-03-05 3.435 4,473,166 -104,367 0.09% 15,365,310
2012-03-06 2012-03-02 3.449 4,577,533 +13,916 0.09% 15,789,600
2012-03-05 2012-03-01 3.378 4,563,617 -1,392 0.09% 15,413,649
2012-03-02 2012-02-29 3.320 4,565,009 +6,958 0.09% 15,155,910
2012-03-01 2012-02-28 3.320 4,558,051 +27,831 0.09% 15,132,809
2012-02-29 2012-02-27 3.291 4,530,220 -80,710 0.09% 14,910,190
2012-02-28 2012-02-24 3.334 4,610,930 +151,679 0.09% 15,374,639
2012-02-27 2012-02-23 3.378 4,459,251 -82,101 0.09% 15,061,152
2012-02-24 2012-02-22 3.464 4,541,352 +55,662 0.09% 15,730,068
2012-02-23 2012-02-21 3.363 4,485,690 +13,915 0.09% 15,085,980
2012-02-22 2012-02-20 3.406 4,471,775 +52,880 0.09% 15,231,992
2012-02-21 2012-02-17 3.406 4,418,895 +8,349 0.09% 15,051,869
2012-02-20 2012-02-16 3.349 4,410,546 +169,770 0.09% 14,769,870
2012-02-17 2012-02-15 3.421 4,240,776 -16,698 0.09% 14,506,101
2012-02-15 2012-02-13 3.378 4,257,474 +61,228 0.09% 14,379,648
2012-02-14 2012-02-10 3.363 4,196,246 +34,789 0.09% 14,112,540
2012-02-13 2012-02-09 3.536 4,161,457 -34,789 0.09% 14,713,260
2012-02-10 2012-02-08 3.492 4,196,246 +190,644 0.09% 14,655,330
2012-02-09 2012-02-07 3.363 4,005,602 -15,307 0.08% 13,471,379
2012-02-08 2012-02-06 3.363 4,020,909 -58,446 0.08% 13,522,858
2012-02-07 2012-02-03 3.306 4,079,355 -59,837 0.08% 13,484,900
2012-02-06 2012-02-02 3.191 4,139,192 +118,283 0.08% 13,206,780
2012-02-03 2012-02-01 3.047 4,020,909 +178,119 0.08% 12,251,479
2012-01-31 2012-01-27 3.291 3,842,790 +87,668 0.08% 12,647,670
2012-01-30 2012-01-26 3.291 3,755,122 -27,831 0.08% 12,359,131
2012-01-26 2012-01-19 3.205 3,782,953 +48,705 0.08% 12,124,510
2012-01-20 2012-01-18 3.234 3,734,248 +1,391 0.08% 12,075,749
2012-01-19 2012-01-17 3.306 3,732,857 +2,783 0.08% 12,339,501
2012-01-17 2012-01-13 3.291 3,730,074 -13,915 0.08% 12,276,691
2012-01-13 2012-01-11 3.263 3,743,989 -6,958 0.08% 12,214,869
2012-01-12 2012-01-10 3.176 3,750,947 -62,620 0.08% 11,914,110
2012-01-10 2012-01-06 3.018 3,813,567 -6,958 0.08% 11,510,099
2012-01-05 2012-01-03 3.119 3,820,525 +6,958 0.08% 11,915,470
2012-01-03 2011-12-29 3.104 3,813,567 +15,307 0.08% 11,838,959
2011-12-29 2011-12-23 3.061 3,798,260 -58,446 0.08% 11,627,670
2011-12-28 2011-12-22 2.918 3,856,706 +9,741 0.08% 11,252,291
2011-12-23 2011-12-21 2.961 3,846,965 +34,789 0.08% 11,389,741
2011-12-22 2011-12-20 2.831 3,812,176 +69,578 0.08% 10,793,631
2011-12-21 2011-12-19 2.874 3,742,598 +47,313 0.08% 10,758,001
2011-12-20 2011-12-16 2.961 3,695,285 +19,482 0.08% 10,940,661
2011-12-15 2011-12-13 3.076 3,675,803 +6,958 0.08% 11,305,620
2011-12-14 2011-12-12 3.133 3,668,845 +1,391 0.08% 11,495,140
2011-12-13 2011-12-09 3.176 3,667,454 +20,874 0.08% 11,648,912
2011-12-12 2011-12-08 3.291 3,646,580 +13,915 0.07% 12,001,890
2011-12-08 2011-12-06 3.263 3,632,665 +13,916 0.07% 11,851,672
2011-12-02 2011-11-30 3.349 3,618,749 -34,789 0.07% 12,118,330
2011-12-01 2011-11-29 3.248 3,653,538 -6,958 0.07% 11,867,260
2011-11-30 2011-11-28 3.162 3,660,496 +6,958 0.07% 11,574,201
2011-11-29 2011-11-25 3.090 3,653,538 +27,831 0.07% 11,289,650
2011-11-28 2011-11-24 3.205 3,625,707 +41,747 0.07% 11,620,531
2011-11-23 2011-11-21 3.464 3,583,960 -13,916 0.07% 12,413,910
2011-11-21 2011-11-17 3.651 3,597,876 -38,963 0.07% 13,134,342
2011-11-18 2011-11-16 3.536 3,636,839 -13,916 0.07% 12,858,419
2011-11-16 2011-11-14 3.636 3,650,755 +4,175 0.07% 13,274,911
2011-11-14 2011-11-10 3.564 3,646,580 +19,482 0.07% 12,997,680
2011-11-11 2011-11-09 3.766 3,627,098 +6,957 0.07% 13,658,059
2011-11-10 2011-11-08 3.780 3,620,141 -18,090 0.07% 13,683,892
2011-11-08 2011-11-04 3.607 3,638,231 +4,175 0.07% 13,124,791
2011-11-07 2011-11-03 3.478 3,634,056 +20,873 0.07% 12,639,660
2011-11-04 2011-11-02 3.478 3,613,183 -1,391 0.07% 12,567,061
2011-11-03 2011-11-01 3.579 3,614,574 -6,958 0.07% 12,935,549
2011-11-02 2011-10-31 3.737 3,621,532 -82,102 0.07% 13,533,000
2011-10-28 2011-10-26 3.478 3,703,634 -47,313 0.08% 12,881,660
2011-10-27 2011-10-25 3.306 3,750,947 -20,873 0.08% 12,399,300
2011-10-26 2011-10-24 3.320 3,771,820 -45,922 0.08% 12,522,509
2011-10-25 2011-10-21 2.860 3,817,742 +34,789 0.08% 10,919,130
2011-10-24 2011-10-20 2.874 3,782,953 -13,915 0.08% 10,874,000
2011-10-21 2011-10-19 2.932 3,796,868 +13,915 0.08% 11,132,279
2011-10-20 2011-10-18 2.903 3,782,953 -23,656 0.08% 10,982,740
2011-10-19 2011-10-17 3.133 3,806,609 -16,699 0.08% 11,926,779
2011-10-18 2011-10-14 3.018 3,823,308 +48,704 0.08% 11,539,500
2011-10-17 2011-10-13 3.176 3,774,604 +30,615 0.08% 11,989,251
2011-10-14 2011-10-12 3.076 3,743,989 -34,789 0.08% 11,515,339
2011-10-13 2011-10-11 2.975 3,778,778 -64,012 0.08% 11,242,169
2011-10-12 2011-10-10 2.860 3,842,790 +98,801 0.08% 10,990,770
2011-10-11 2011-10-07 3.018 3,743,989 -20,874 0.08% 11,300,099
2011-10-10 2011-10-06 2.860 3,764,863 -44,530 0.08% 10,767,891
2011-10-07 2011-10-04 2.688 3,809,393 +34,789 0.08% 10,238,251
2011-10-06 2011-10-03 2.788 3,774,604 +27,832 0.08% 10,524,501
2011-10-04 2011-09-30 2.903 3,746,772 -13,916 0.08% 10,877,699
2011-10-03 2011-09-28 2.918 3,760,688 -62,620 0.08% 10,972,150
2011-09-30 2011-09-27 2.774 3,823,308 -37,572 0.08% 10,605,350
2011-09-28 2011-09-26 2.630 3,860,880 +75,144 0.08% 10,154,669
2011-09-27 2011-09-23 2.889 3,785,736 +8,349 0.08% 10,936,410
2011-09-23 2011-09-21 3.219 3,777,387 +20,874 0.08% 12,160,961
2011-09-22 2011-09-20 3.334 3,756,513 -34,789 0.08% 12,525,679
2011-09-20 2011-09-16 3.421 3,791,302 -20,874 0.08% 12,968,619
2011-09-19 2011-09-15 3.306 3,812,176 -6,957 0.08% 12,601,701
2011-09-15 2011-09-12 3.334 3,819,133 -1,392 0.08% 12,734,479
2011-09-12 2011-09-08 3.665 3,820,525 +76,536 0.08% 14,002,050
2011-09-09 2011-09-07 3.579 3,743,989 +6,958 0.08% 13,398,689
2011-09-08 2011-09-06 3.564 3,737,031 -38,964 0.08% 13,320,078
2011-09-07 2011-09-05 3.478 3,775,995 +4,175 0.08% 13,133,340
2011-09-06 2011-09-02 3.579 3,771,820 +18,090 0.08% 13,498,288
2011-09-05 2011-09-01 3.679 3,753,730 -442,516 0.08% 13,811,199
2011-09-02 2011-08-31 3.478 4,196,246 -340,932 0.09% 14,595,020
2011-09-01 2011-08-30 3.464 4,537,178 -48,704 0.09% 15,715,611
2011-08-30 2011-08-26 3.219 4,585,882 +36,180 0.09% 14,763,839
2011-08-29 2011-08-25 3.191 4,549,702 -6,958 0.09% 14,516,580
2011-08-26 2011-08-24 2.946 4,556,660 +6,958 0.09% 13,425,451
2011-08-25 2011-08-23 3.061 4,549,702 -6,958 0.09% 13,928,070
2011-08-24 2011-08-22 3.090 4,556,660 -5,566 0.09% 14,080,351
2011-08-23 2011-08-19 3.176 4,562,226 +4,175 0.09% 14,490,970
2011-08-19 2011-08-17 3.320 4,558,051 -342,324 0.09% 15,132,809
2011-08-18 2011-08-16 3.363 4,900,375 -25,048 0.10% 16,480,621
2011-08-17 2011-08-15 3.392 4,925,423 +5,566 0.10% 16,706,441
2011-08-16 2011-08-12 3.248 4,919,857 -23,656 0.10% 15,980,462
2011-08-15 2011-08-11 3.219 4,943,513 +221,258 0.10% 15,915,200
2011-08-12 2011-08-10 3.191 4,722,255 -214,300 0.10% 15,067,139
2011-08-11 2011-08-09 2.989 4,936,555 +172,553 0.10% 14,757,599
2011-08-10 2011-08-08 3.133 4,764,002 +523,226 0.10% 14,926,460
2011-08-09 2011-08-05 3.421 4,240,776 +471,739 0.09% 14,506,101
2011-08-08 2011-08-04 3.722 3,769,037 -27,831 0.08% 14,030,029
2011-08-05 2011-08-03 3.895 3,796,868 +44,529 0.08% 14,788,468
2011-08-03 2011-08-01 4.254 3,752,339 -11,132 0.08% 15,963,282
2011-08-02 2011-07-29 4.240 3,763,471 +13,916 0.08% 15,956,550
2011-08-01 2011-07-28 4.182 3,749,555 +155,854 0.08% 15,681,988
2011-07-29 2011-07-27 4.369 3,593,701 +34,789 0.07% 15,701,601
2011-07-26 2011-07-22 4.470 3,558,912 +23,657 0.07% 15,907,650
2011-07-25 2011-07-21 4.369 3,535,255 +6,957 0.07% 15,446,238
2011-07-22 2011-07-20 4.484 3,528,298 +6,958 0.07% 15,821,522
2011-07-21 2011-07-19 4.369 3,521,340 +8,350 0.07% 15,385,441
2011-07-20 2011-07-18 4.412 3,512,990 -5,567 0.07% 15,500,428
2011-07-19 2011-07-15 4.470 3,518,557 -20,873 0.07% 15,727,271
2011-07-18 2011-07-14 4.484 3,539,430 +4,175 0.07% 15,871,440
2011-07-15 2011-07-13 4.427 3,535,255 +18,090 0.07% 15,649,478
2011-07-14 2011-07-12 4.398 3,517,165 +143,330 0.07% 15,468,299
2011-07-12 2011-07-08 5.059 3,373,835 +15,308 0.07% 17,068,482
2011-07-11 2011-07-07 5.002 3,358,527 -5,567 0.07% 16,797,958
2011-07-08 2011-07-06 5.045 3,364,094 +15,307 0.07% 16,970,852
2011-07-07 2011-07-05 5.102 3,348,787 -9,740 0.07% 17,086,152
2011-07-06 2011-07-04 5.045 3,358,527 -22,265 0.07% 16,942,768
2011-07-05 2011-06-30 4.930 3,380,792 -25,048 0.07% 16,666,368
2011-06-30 2011-06-28 4.930 3,405,840 +6,957 0.07% 16,789,848
2011-06-29 2011-06-27 5.002 3,398,883 +233,782 0.07% 16,999,802
2011-06-28 2011-06-24 5.059 3,165,101 -43,138 0.06% 16,012,481
2011-06-27 2011-06-23 4.757 3,208,239 -2,783 0.07% 15,262,410
2011-06-22 2011-06-20 4.685 3,211,022 +11,132 0.07% 15,044,899
2011-06-21 2011-06-17 4.872 3,199,890 +2,783 0.07% 15,590,611
2011-06-20 2011-06-16 4.901 3,197,107 +9,741 0.07% 15,668,952
2011-06-17 2011-06-15 5.045 3,187,366 -27,831 0.07% 16,079,312
2011-06-16 2011-06-14 4.858 3,215,197 -2,783 0.07% 15,618,981
2011-06-15 2011-06-13 4.772 3,217,980 -13,916 0.07% 15,355,000
2011-06-14 2011-06-10 4.759 3,231,896 -11,132 0.07% 15,379,768
2011-06-13 2011-06-09 4.658 3,243,028 +38,548 0.07% 15,105,381
2011-06-10 2011-06-08 4.917 3,204,480 +12,483 0.07% 15,757,612
2011-06-09 2011-06-07 5.119 3,191,997 +70,733 0.07% 16,340,649
2011-06-08 2011-06-03 5.191 3,121,264 +13,869 0.06% 16,203,598
2011-06-07 2011-06-02 5.191 3,107,395 +24,964 0.06% 16,131,599
2011-06-03 2011-06-01 5.307 3,082,431 -40,220 0.06% 16,357,602
2011-06-02 2011-05-31 5.220 3,122,651 +13,869 0.06% 16,300,859
2011-06-01 2011-05-30 5.177 3,108,782 -6,935 0.06% 16,093,970
2011-05-31 2011-05-27 5.249 3,115,717 +6,935 0.06% 16,354,522
2011-05-30 2011-05-26 5.235 3,108,782 -5,548 0.06% 16,273,290
2011-05-27 2011-05-25 5.235 3,114,330 +2,774 0.06% 16,302,332
2011-05-26 2011-05-24 5.321 3,111,556 -29,125 0.06% 16,557,031
2011-05-25 2011-05-23 5.163 3,140,681 +8,321 0.06% 16,213,819
2011-05-24 2011-05-20 5.408 3,132,360 -40,220 0.06% 16,938,752
2011-05-23 2011-05-19 5.451 3,172,580 -338,409 0.07% 17,293,498
2011-05-20 2011-05-18 5.321 3,510,989 -413,302 0.07% 18,682,470
2011-05-19 2011-05-17 5.263 3,924,291 -1,535,321 0.08% 20,655,349
2011-05-18 2011-05-16 5.235 5,459,612 -49,929 0.11% 28,578,990
2011-05-17 2011-05-13 5.062 5,509,541 -127,597 0.11% 27,886,949
2011-05-16 2011-05-12 5.134 5,637,138 -104,019 0.12% 28,939,241
2011-05-13 2011-05-11 5.249 5,741,157 -234,389 0.12% 30,135,560
2011-05-12 2011-05-09 4.658 5,975,546 +15,256 0.12% 27,832,908
2011-05-11 2011-05-06 4.615 5,960,290 -9,709 0.12% 27,503,998
2011-05-09 2011-05-05 4.600 5,969,999 +51,316 0.12% 27,462,711
2011-05-06 2011-05-04 4.586 5,918,683 -8,321 0.12% 27,141,301
2011-05-05 2011-05-03 4.557 5,927,004 -26,352 0.12% 27,008,519
2011-05-04 2011-04-29 4.672 5,953,356 -13,869 0.12% 27,815,401
2011-05-03 2011-04-28 4.499 5,967,225 +70,733 0.12% 26,847,600
2011-04-29 2011-04-27 4.643 5,896,492 +74,894 0.12% 27,379,660
2011-04-28 2011-04-26 4.788 5,821,598 -6,935 0.12% 27,871,399
2011-04-27 2011-04-21 4.831 5,828,533 +24,965 0.12% 28,156,751
2011-04-26 2011-04-20 4.744 5,803,568 +6,934 0.12% 27,534,008
2011-04-21 2011-04-19 4.759 5,796,634 +52,703 0.12% 27,584,701
2011-04-20 2011-04-18 4.874 5,743,931 -34,673 0.12% 27,996,541
2011-04-19 2011-04-15 4.889 5,778,604 +65,185 0.12% 28,248,871
2011-04-18 2011-04-14 4.889 5,713,419 +11,096 0.12% 27,930,212
2011-04-15 2011-04-13 4.961 5,702,323 -36,060 0.12% 28,287,119
2011-04-14 2011-04-12 4.831 5,738,383 +24,964 0.12% 27,721,250
2011-04-13 2011-04-11 4.889 5,713,419 -213,585 0.12% 27,930,212
2011-04-12 2011-04-08 4.845 5,927,004 +19,417 0.12% 28,717,919
2011-04-11 2011-04-07 4.889 5,907,587 +147,013 0.12% 28,879,408
2011-04-08 2011-04-06 4.701 5,760,574 +20,804 0.12% 27,080,821
2011-04-07 2011-04-04 4.773 5,739,770 -26,351 0.12% 27,396,870
2011-04-06 2011-04-01 4.831 5,766,121 -8,322 0.12% 27,855,248
2011-04-04 2011-03-31 4.831 5,774,443 -117,888 0.12% 27,895,450
2011-04-01 2011-03-30 4.715 5,892,331 +4,161 0.12% 27,785,189
2011-03-31 2011-03-29 4.701 5,888,170 +414,689 0.12% 27,680,658
2011-03-30 2011-03-28 4.629 5,473,481 +99,858 0.11% 25,336,529
2011-03-29 2011-03-25 4.658 5,373,623 +314,831 0.11% 25,029,270
2011-03-28 2011-03-24 5.018 5,058,792 +1,755,841 0.10% 25,386,600
2011-03-25 2011-03-23 5.509 3,302,951 -20,804 0.07% 18,194,661
2011-03-24 2011-03-22 5.552 3,323,755 +2,774 0.07% 18,453,052
2011-03-23 2011-03-21 5.480 3,320,981 +23,578 0.07% 18,198,201
2011-03-22 2011-03-18 5.336 3,297,403 +41,607 0.07% 17,593,499
2011-03-21 2011-03-17 5.321 3,255,796 -13,869 0.07% 17,324,552
2011-03-18 2011-03-16 5.494 3,269,665 +20,804 0.07% 17,964,151
2011-03-17 2011-03-15 5.494 3,248,861 +30,512 0.07% 17,849,850
2011-03-16 2011-03-14 5.552 3,218,349 +63,799 0.07% 17,867,851
2011-03-15 2011-03-11 5.710 3,154,550 +55,476 0.06% 18,014,038
2011-03-14 2011-03-10 5.768 3,099,074 +137,306 0.06% 17,876,002
2011-03-11 2011-03-09 5.956 2,961,768 +13,869 0.06% 17,639,227
2011-03-10 2011-03-08 5.984 2,947,899 +26,351 0.06% 17,641,648
2011-03-09 2011-03-07 6.028 2,921,548 +16,643 0.06% 17,610,341
2011-03-08 2011-03-04 6.158 2,904,905 +8,322 0.06% 17,887,032
2011-03-07 2011-03-03 6.201 2,896,583 -6,935 0.06% 17,961,099
2011-03-03 2011-03-01 6.071 2,903,518 +1,123,406 0.06% 17,627,271
2011-03-02 2011-02-28 5.999 1,780,112 +1,387 0.04% 10,678,718
2011-03-01 2011-02-25 5.999 1,778,725 +4,160 0.04% 10,670,398
2011-02-28 2011-02-24 6.013 1,774,565 +34,673 0.04% 10,671,032
2011-02-23 2011-02-21 6.489 1,739,892 -18,030 0.04% 11,290,502
2011-02-21 2011-02-17 6.605 1,757,922 +6,935 0.04% 11,610,303
2011-02-18 2011-02-16 6.590 1,750,987 -31,899 0.04% 11,539,250
2011-02-17 2011-02-15 6.504 1,782,886 -12,482 0.04% 11,595,209
2011-02-16 2011-02-14 6.460 1,795,368 -27,739 0.04% 11,598,717
2011-02-15 2011-02-11 6.302 1,823,107 +1,387 0.04% 11,488,731
2011-02-14 2011-02-10 6.316 1,821,720 -13,869 0.04% 11,506,261
2011-02-11 2011-02-09 6.172 1,835,589 -19,417 0.04% 11,329,159
2011-02-10 2011-02-08 6.316 1,855,006 +38,834 0.04% 11,716,500
2011-02-09 2011-02-07 6.316 1,816,172 +5,547 0.04% 11,471,219
2011-02-08 2011-02-02 6.446 1,810,625 -47,155 0.04% 11,671,173
2011-02-07 2011-01-31 6.244 1,857,780 +20,804 0.04% 11,600,071
2011-02-01 2011-01-28 6.273 1,836,976 +6,935 0.04% 11,523,150
2011-01-31 2011-01-27 6.403 1,830,041 -18,030 0.04% 11,717,157
2011-01-28 2011-01-26 6.201 1,848,071 -24,965 0.04% 11,459,497
2011-01-27 2011-01-25 6.345 1,873,036 -4,161 0.04% 11,884,400
2011-01-26 2011-01-24 6.374 1,877,197 -6,934 0.04% 11,964,942
2011-01-25 2011-01-21 6.532 1,884,131 -40,221 0.04% 12,308,008
2011-01-24 2011-01-20 6.489 1,924,352 +20,804 0.04% 12,487,500
2011-01-21 2011-01-19 6.633 1,903,548 -1,387 0.04% 12,626,999
2011-01-20 2011-01-18 6.547 1,904,935 -5,548 0.04% 12,471,379
2011-01-19 2011-01-17 6.576 1,910,483 -23,577 0.04% 12,562,801
2011-01-18 2011-01-14 6.388 1,934,060 -127,597 0.04% 12,355,267
2011-01-17 2011-01-13 5.927 2,061,657 -51,316 0.04% 12,219,029
2011-01-14 2011-01-12 5.855 2,112,973 +4,161 0.04% 12,370,819
2011-01-13 2011-01-11 5.754 2,108,812 +13,869 0.04% 12,133,587
2011-01-12 2011-01-10 5.783 2,094,943 +6,934 0.04% 12,114,209
2011-01-11 2011-01-07 5.898 2,088,009 +41,608 0.04% 12,314,992
2011-01-10 2011-01-06 6.013 2,046,401 -24,965 0.04% 12,305,670
2011-01-07 2011-01-05 5.826 2,071,366 +58,251 0.04% 12,067,482
2011-01-06 2011-01-04 5.941 2,013,115 -6,935 0.04% 11,960,360
2011-01-04 2010-12-31 5.797 2,020,050 -2,773 0.04% 11,710,263
2011-01-03 2010-12-29 5.638 2,022,823 -9,709 0.04% 11,405,468
2010-12-30 2010-12-28 5.595 2,032,532 -9,708 0.04% 11,372,281
2010-12-29 2010-12-24 5.768 2,042,240 -11,096 0.04% 11,779,999
2010-12-28 2010-12-22 5.783 2,053,336 -45,768 0.04% 11,873,612
2010-12-23 2010-12-21 5.638 2,099,104 -2,774 0.04% 11,835,570
2010-12-22 2010-12-20 5.610 2,101,878 +62,412 0.04% 11,790,591
2010-12-21 2010-12-17 5.754 2,039,466 -1,387 0.04% 11,734,588
2010-12-20 2010-12-16 5.494 2,040,853 +24,964 0.04% 11,212,828
2010-12-17 2010-12-15 5.725 2,015,889 +2,774 0.04% 11,540,791
2010-12-16 2010-12-14 5.826 2,013,115 +18,030 0.04% 11,728,120
2010-12-15 2010-12-13 5.826 1,995,085 +8,322 0.04% 11,623,080
2010-12-14 2010-12-10 5.840 1,986,763 -9,709 0.04% 11,603,247
2010-12-13 2010-12-09 5.941 1,996,472 +30,512 0.04% 11,861,481
2010-12-10 2010-12-08 5.956 1,965,960 -12,482 0.04% 11,708,552
2010-12-09 2010-12-07 6.114 1,978,442 -66,572 0.04% 12,096,720
2010-12-07 2010-12-03 6.230 2,045,014 -1,387 0.04% 12,739,679
2010-12-06 2010-12-02 6.244 2,046,401 +18,723 0.04% 12,777,830
2010-12-03 2010-12-01 6.129 2,027,678 +48,543 0.04% 12,427,002
2010-12-02 2010-11-30 6.244 1,979,135 -1,387 0.04% 12,357,818
2010-12-01 2010-11-29 6.258 1,980,522 -22,191 0.04% 12,395,038
2010-11-30 2010-11-26 6.302 2,002,713 -9,708 0.04% 12,620,560
2010-11-29 2010-11-25 6.417 2,012,421 -66,573 0.04% 12,913,897
2010-11-26 2010-11-24 6.244 2,078,994 +1,387 0.04% 12,981,342
2010-11-25 2010-11-23 6.129 2,077,607 -23,577 0.04% 12,733,002
2010-11-24 2010-11-22 6.215 2,101,184 -22,191 0.04% 13,059,298
2010-11-23 2010-11-19 5.956 2,123,375 -6,935 0.04% 12,646,059
2010-11-22 2010-11-18 5.956 2,130,310 +12,483 0.04% 12,687,362
2010-11-19 2010-11-17 5.840 2,117,827 +45,768 0.04% 12,368,698
2010-11-18 2010-11-16 6.042 2,072,059 +9,708 0.04% 12,519,720
2010-11-17 2010-11-15 6.129 2,062,351 +6,935 0.04% 12,639,502
2010-11-16 2010-11-12 6.287 2,055,416 +27,738 0.04% 12,923,040
2010-11-15 2010-11-11 6.619 2,027,678 +77,668 0.04% 13,421,163
2010-11-12 2010-11-10 6.648 1,950,010 -24,965 0.04% 12,963,320
2010-11-11 2010-11-09 6.576 1,974,975 +19,417 0.04% 12,986,882
2010-11-10 2010-11-08 6.619 1,955,558 +42,995 0.04% 12,943,802
2010-11-09 2010-11-05 6.532 1,912,563 -9,709 0.04% 12,493,739
2010-11-08 2010-11-04 6.201 1,922,272 +1,387 0.04% 11,919,602
2010-11-05 2010-11-03 6.158 1,920,885 -6,934 0.04% 11,827,902
2010-11-04 2010-11-02 6.215 1,927,819 -26,352 0.04% 11,981,798
2010-11-03 2010-11-01 6.215 1,954,171 +37,447 0.04% 12,145,581
2010-11-02 2010-10-29 5.912 1,916,724 +6,935 0.04% 11,332,400
2010-11-01 2010-10-28 6.013 1,909,789 +26,351 0.04% 11,484,178
2010-10-29 2010-10-27 5.970 1,883,438 -12,482 0.04% 11,244,241
2010-10-28 2010-10-26 6.158 1,895,920 +20,804 0.04% 11,674,179
2010-10-27 2010-10-25 6.316 1,875,116 +31,899 0.04% 11,843,518
2010-10-26 2010-10-22 6.403 1,843,217 +2,774 0.04% 11,801,519
2010-10-25 2010-10-21 6.446 1,840,443 +9,708 0.04% 11,863,378
2010-10-22 2010-10-20 6.518 1,830,735 -1,387 0.04% 11,932,801
2010-10-21 2010-10-19 6.590 1,832,122 +41,608 0.04% 12,073,941
2010-10-20 2010-10-18 6.633 1,790,514 -13,869 0.04% 11,877,199
2010-10-19 2010-10-15 6.734 1,804,383 -188,622 0.04% 12,151,337
2010-10-18 2010-10-14 6.778 1,993,005 +20,804 0.04% 13,507,803
2010-10-15 2010-10-13 6.778 1,972,201 -26,351 0.04% 13,366,801
2010-10-14 2010-10-12 6.532 1,998,552 +55,477 0.04% 13,055,458
2010-10-13 2010-10-11 6.432 1,943,075 -18,030 0.04% 12,496,917
2010-10-12 2010-10-08 6.316 1,961,105 -13,870 0.04% 12,386,637
2010-10-11 2010-10-07 6.345 1,974,975 +27,739 0.04% 12,531,202
2010-10-08 2010-10-06 6.489 1,947,236 -6,935 0.04% 12,635,999
2010-10-07 2010-10-05 6.489 1,954,171 -4,161 0.04% 12,681,001
2010-10-05 2010-09-30 6.446 1,958,332 +6,935 0.04% 12,623,283
2010-09-30 2010-09-28 6.446 1,951,397 +38,834 0.04% 12,578,580
2010-09-29 2010-09-27 6.547 1,912,563 -13,869 0.04% 12,521,319
2010-09-28 2010-09-24 6.532 1,926,432 -8,322 0.04% 12,584,337
2010-09-27 2010-09-22 6.432 1,934,754 -41,608 0.04% 12,443,400
2010-09-24 2010-09-21 6.446 1,976,362 -69,346 0.04% 12,739,503
2010-09-22 2010-09-20 6.489 2,045,708 -9,708 0.04% 13,275,003
2010-09-21 2010-09-17 6.287 2,055,416 -85,989 0.04% 12,923,040
2010-09-20 2010-09-16 6.215 2,141,405 +4,161 0.04% 13,309,280
2010-09-17 2010-09-15 6.172 2,137,244 -11,096 0.04% 13,190,958
2010-09-15 2010-09-13 6.100 2,148,340 -51,316 0.04% 13,104,542
2010-09-14 2010-09-10 6.201 2,199,656 -27,738 0.05% 13,639,602
2010-09-13 2010-09-09 6.258 2,227,394 +34,673 0.05% 13,940,079
2010-09-10 2010-09-08 6.215 2,192,721 -8,322 0.05% 13,628,219
2010-09-09 2010-09-07 6.273 2,201,043 -4,160 0.05% 13,806,902
2010-09-08 2010-09-06 6.345 2,205,203 -6,935 0.05% 13,991,997
2010-09-07 2010-09-03 6.057 2,212,138 -49,929 0.05% 13,398,000
2010-09-06 2010-09-02 5.884 2,262,067 +20,804 0.05% 13,308,959
2010-09-03 2010-09-01 5.855 2,241,263 +5,547 0.05% 13,121,918
2010-09-02 2010-08-31 5.840 2,235,716 -1,387 0.05% 13,057,202
2010-09-01 2010-08-30 5.826 2,237,103 -52,703 0.05% 13,033,042
2010-08-31 2010-08-27 5.667 2,289,806 -11,095 0.05% 12,976,863
2010-08-30 2010-08-26 5.537 2,300,901 -37,447 0.05% 12,741,121
2010-08-27 2010-08-25 5.768 2,338,348 -24,964 0.05% 13,488,001
2010-08-26 2010-08-24 5.855 2,363,312 +36,060 0.05% 13,836,478
2010-08-25 2010-08-23 5.898 2,327,252 +36,060 0.05% 13,726,038
2010-08-24 2010-08-20 6.028 2,291,192 -6,935 0.05% 13,810,717
2010-08-23 2010-08-19 6.071 2,298,127 +41,608 0.05% 13,951,940
2010-08-20 2010-08-18 6.071 2,256,519 -24,965 0.05% 13,699,337
2010-08-19 2010-08-17 5.797 2,281,484 -6,935 0.05% 13,225,800
2010-08-18 2010-08-16 5.754 2,288,419 -6,934 0.05% 13,167,002
2010-08-17 2010-08-13 5.855 2,295,353 -8,322 0.05% 13,438,599
2010-08-16 2010-08-12 5.696 2,303,675 -11,095 0.05% 13,121,901
2010-08-11 2010-08-09 5.840 2,314,770 -13,869 0.05% 13,518,899
2010-08-10 2010-08-06 5.754 2,328,639 -91,537 0.05% 13,398,418
2010-08-09 2010-08-05 5.379 2,420,176 +41,608 0.05% 13,017,700
2010-08-06 2010-08-04 5.408 2,378,568 -44,382 0.05% 12,862,498
2010-08-05 2010-08-03 5.364 2,422,950 -30,512 0.05% 12,997,681
2010-08-04 2010-08-02 5.278 2,453,462 -61,025 0.05% 12,949,079
2010-08-03 2010-07-30 4.946 2,514,487 +41,608 0.05% 12,437,182
2010-08-02 2010-07-29 4.975 2,472,879 +20,804 0.05% 12,302,700
2010-07-30 2010-07-28 5.206 2,452,075 +1,387 0.05% 12,764,959
2010-07-28 2010-07-26 5.119 2,450,688 -61,025 0.05% 12,545,698
2010-07-27 2010-07-23 5.062 2,511,713 +47,155 0.05% 12,713,221
2010-07-26 2010-07-22 4.989 2,464,558 -59,637 0.05% 12,296,842
2010-07-23 2010-07-21 4.932 2,524,195 -30,512 0.05% 12,448,800
2010-07-22 2010-07-20 4.903 2,554,707 -147,014 0.05% 12,525,598
2010-07-21 2010-07-19 4.586 2,701,721 -12,482 0.06% 12,389,280
2010-07-20 2010-07-16 4.441 2,714,203 -8,322 0.06% 12,055,119
2010-07-19 2010-07-15 4.398 2,722,525 +4,161 0.06% 11,974,301
2010-07-16 2010-07-14 4.456 2,718,364 +62,411 0.06% 12,112,800
2010-07-15 2010-07-13 4.499 2,655,953 -27,738 0.05% 11,949,602
2010-07-14 2010-07-12 4.499 2,683,691 -18,030 0.06% 12,074,400
2010-07-13 2010-07-09 4.427 2,701,721 +47,155 0.06% 11,960,720
2010-07-12 2010-07-08 4.413 2,654,566 +22,538 0.05% 11,713,682
2010-07-09 2010-07-07 4.427 2,632,028 -20,804 0.05% 11,652,184
2010-07-08 2010-07-06 4.398 2,652,832 +13,869 0.05% 11,667,775
2010-07-07 2010-07-05 4.312 2,638,963 +20,804 0.05% 11,378,446
2010-07-06 2010-07-02 4.369 2,618,159 +6,935 0.05% 11,439,765
2010-07-05 2010-06-30 4.456 2,611,224 +31,899 0.05% 11,635,393
2010-07-02 2010-06-29 4.413 2,579,325 -16,643 0.05% 11,381,669
2010-06-30 2010-06-28 4.557 2,595,968 +20,804 0.05% 11,829,459
2010-06-29 2010-06-25 4.744 2,575,164 +2,773 0.05% 12,217,413
2010-06-28 2010-06-24 4.773 2,572,391 +97,085 0.05% 12,278,447
2010-06-25 2010-06-23 4.845 2,475,306 +20,804 0.05% 11,993,519
2010-06-24 2010-06-22 4.932 2,454,502 -30,513 0.05% 12,105,088
2010-06-23 2010-06-21 4.932 2,485,015 +41,608 0.05% 12,255,572
2010-06-22 2010-06-18 4.802 2,443,407 +59,638 0.05% 11,733,255
2010-06-21 2010-06-17 4.903 2,383,769 +13,869 0.05% 11,687,498
2010-06-18 2010-06-15 4.917 2,369,900 -55,477 0.05% 11,653,674
2010-06-17 2010-06-14 4.946 2,425,377 +19,417 0.05% 11,996,425
2010-06-15 2010-06-11 4.845 2,405,960 +34,673 0.05% 11,657,519
2010-06-14 2010-06-10 4.802 2,371,287 +61,024 0.05% 11,386,934
2010-06-11 2010-06-09 4.773 2,310,263 +6,935 0.05% 11,027,267
2010-06-09 2010-06-07 4.946 2,303,328 +2,774 0.05% 11,392,745
2010-06-08 2010-06-04 5.163 2,300,554 +8,321 0.05% 11,876,649
2010-06-04 2010-06-02 5.076 2,292,233 -12,482 0.05% 11,635,362
2010-06-02 2010-05-31 5.263 2,304,715 -6,935 0.05% 12,130,775
2010-06-01 2010-05-28 5.191 2,311,650 -23,577 0.05% 12,000,602
2010-05-31 2010-05-27 4.989 2,335,227 -19,417 0.05% 11,651,549
2010-05-28 2010-05-26 4.744 2,354,644 +6,935 0.05% 11,171,195
2010-05-27 2010-05-25 4.773 2,347,709 +6,934 0.05% 11,206,003
2010-05-26 2010-05-24 5.018 2,340,775 +2,774 0.05% 11,746,741
2010-05-25 2010-05-20 4.989 2,338,001 -3,121 0.05% 11,665,390
2010-05-24 2010-05-19 5.249 2,341,122 -11,095 0.05% 12,288,642
2010-05-20 2010-05-18 5.408 2,352,217 +4,161 0.05% 12,720,000
2010-05-19 2010-05-17 5.379 2,348,056 +31,899 0.05% 12,629,779
2010-05-18 2010-05-14 5.696 2,316,157 -5,548 0.05% 13,193,000
2010-05-17 2010-05-13 5.768 2,321,705 +22,191 0.05% 13,392,002
2010-05-14 2010-05-12 5.768 2,299,514 -15,256 0.05% 13,264,000
2010-05-13 2010-05-11 5.768 2,314,770 -20,804 0.05% 13,351,999
2010-05-12 2010-05-10 5.494 2,335,574 -12,482 0.05% 12,832,080
2010-05-11 2010-05-07 5.379 2,348,056 +4,161 0.05% 12,629,779
2010-05-10 2010-05-06 5.566 2,343,895 +4,160 0.05% 13,046,798
2010-05-07 2010-05-05 5.768 2,339,735 -23,577 0.05% 13,496,002
2010-05-05 2010-05-03 5.999 2,363,312 +6,934 0.05% 14,177,278
2010-05-04 2010-04-30 6.100 2,356,378 -24,964 0.05% 14,373,542
2010-05-03 2010-04-29 5.898 2,381,342 +9,708 0.05% 14,045,058
2010-04-30 2010-04-28 5.912 2,371,634 +8,322 0.05% 14,022,001
2010-04-29 2010-04-27 6.013 2,363,312 +4,160 0.05% 14,211,358
2010-04-27 2010-04-23 6.201 2,359,152 -2,773 0.05% 14,628,603
2010-04-26 2010-04-22 6.129 2,361,925 +34,673 0.05% 14,475,498
2010-04-23 2010-04-21 6.085 2,327,252 +12,482 0.05% 14,162,318
2010-04-22 2010-04-20 6.129 2,314,770 +6,934 0.05% 14,186,499
2010-04-21 2010-04-19 5.927 2,307,836 +9,709 0.05% 13,678,083
2010-04-20 2010-04-16 6.114 2,298,127 +34,673 0.05% 14,051,360
2010-04-19 2010-04-15 6.273 2,263,454 +59,638 0.05% 14,198,400
2010-04-16 2010-04-14 6.388 2,203,816 +26,351 0.05% 14,078,537
2010-04-15 2010-04-13 6.460 2,177,465 +13,869 0.04% 14,067,200
2010-04-14 2010-04-12 6.475 2,163,596 +6,935 0.04% 14,008,801
2010-04-13 2010-04-09 6.561 2,156,661 +27,738 0.04% 14,150,499
2010-04-12 2010-04-08 6.518 2,128,923 -18,030 0.04% 13,876,401
2010-04-09 2010-04-07 6.446 2,146,953 +73,507 0.04% 13,839,122
2010-04-08 2010-04-01 6.850 2,073,446 -41,608 0.04% 14,202,500
2010-04-07 2010-03-31 6.691 2,115,054 -44,381 0.04% 14,152,003
2010-04-01 2010-03-30 6.590 2,159,435 -63,798 0.04% 14,230,980
2010-03-31 2010-03-29 6.518 2,223,233 +20,803 0.05% 14,491,118
2010-03-30 2010-03-26 6.561 2,202,430 -36,059 0.05% 14,450,803
2010-03-29 2010-03-25 6.417 2,238,489 +15,256 0.05% 14,364,597
2010-03-26 2010-03-24 6.532 2,223,233 -12,483 0.05% 14,523,178
2010-03-25 2010-03-23 6.547 2,235,716 -8,321 0.05% 14,636,962
2010-03-24 2010-03-22 6.345 2,244,037 +40,221 0.05% 14,238,399
2010-03-23 2010-03-19 6.532 2,203,816 +48,542 0.05% 14,396,337
2010-03-22 2010-03-18 6.345 2,155,274 +33,286 0.04% 13,675,198
2010-03-19 2010-03-17 6.662 2,121,988 +70,733 0.04% 14,137,199
2010-03-18 2010-03-16 6.677 2,051,255 -29,126 0.04% 13,695,538
2010-03-17 2010-03-15 6.821 2,080,381 -18,030 0.04% 14,190,003
2010-03-16 2010-03-12 6.922 2,098,411 +67,960 0.04% 14,524,803
2010-03-15 2010-03-11 6.821 2,030,451 -18,030 0.04% 13,849,437
2010-03-12 2010-03-10 7.008 2,048,481 -54,090 0.04% 14,356,437
2010-03-11 2010-03-09 7.052 2,102,571 +54,090 0.04% 14,826,478
2010-03-10 2010-03-08 7.138 2,048,481 -134,532 0.04% 14,622,297
2010-03-09 2010-03-05 6.763 2,183,013 +59,638 0.04% 14,764,122
2010-03-08 2010-03-04 6.979 2,123,375 -106,793 0.04% 14,820,079
2010-03-05 2010-03-03 6.879 2,230,168 -115,114 0.05% 15,340,320
2010-03-04 2010-03-02 6.792 2,345,282 +130,370 0.05% 15,929,218
2010-03-03 2010-03-01 6.749 2,214,912 -216,359 0.05% 14,947,921
2010-03-02 2010-02-26 6.273 2,431,271 -92,924 0.05% 15,251,097
2010-02-26 2010-02-24 6.201 2,524,195 +363,373 0.05% 15,651,999
2010-02-25 2010-02-23 6.432 2,160,822 +40,221 0.04% 13,897,360
2010-02-24 2010-02-22 6.403 2,120,601 +15,256 0.04% 13,577,518
2010-02-23 2010-02-19 6.201 2,105,345 +40,221 0.04% 13,054,799
2010-02-22 2010-02-18 6.504 2,065,124 +6,934 0.04% 13,430,777
2010-02-19 2010-02-17 6.475 2,058,190 -74,894 0.04% 13,326,321
2010-02-18 2010-02-12 6.345 2,133,084 +40,221 0.04% 13,534,403
2010-02-17 2010-02-11 6.374 2,092,863 +34,673 0.04% 13,339,561
2010-02-12 2010-02-10 6.388 2,058,190 +9,709 0.04% 13,148,241
2010-02-11 2010-02-09 6.403 2,048,481 +88,763 0.04% 13,115,757
2010-02-10 2010-02-08 6.633 1,959,718 +6,934 0.04% 12,999,597
2010-02-09 2010-02-05 6.662 1,952,784 +47,155 0.04% 13,009,921
2010-02-08 2010-02-04 7.138 1,905,629 -58,250 0.04% 13,602,603
2010-02-05 2010-02-03 7.037 1,963,879 -76,281 0.04% 13,820,158
2010-02-04 2010-02-02 6.691 2,040,160 +24,965 0.04% 13,650,881
2010-02-03 2010-02-01 6.706 2,015,195 +58,250 0.04% 13,512,898
2010-02-02 2010-01-29 6.518 1,956,945 +30,513 0.04% 12,755,442
2010-02-01 2010-01-28 7.008 1,926,432 -1,387 0.04% 13,501,077
2010-01-29 2010-01-27 6.994 1,927,819 -13,870 0.04% 13,482,998
2010-01-28 2010-01-26 6.979 1,941,689 -2,773 0.04% 13,552,003
2010-01-27 2010-01-25 7.239 1,944,462 -70,733 0.04% 14,076,077
2010-01-26 2010-01-22 6.763 2,015,195 +6,934 0.04% 13,629,138
2010-01-25 2010-01-21 7.210 2,008,261 +85,989 0.04% 14,480,002
2010-01-22 2010-01-20 7.845 1,922,272 +123,436 0.04% 15,079,683
2010-01-21 2010-01-19 7.614 1,798,836 +81,829 0.04% 13,696,322
2010-01-20 2010-01-18 7.888 1,717,007 +8,321 0.04% 13,543,717
2010-01-19 2010-01-15 7.902 1,708,686 -106,793 0.04% 13,502,721
2010-01-18 2010-01-14 7.960 1,815,479 -90,150 0.04% 14,451,362
2010-01-15 2010-01-13 7.470 1,905,629 +101,246 0.04% 14,234,643
2010-01-14 2010-01-12 7.917 1,804,383 -244,098 0.04% 14,284,977
2010-01-13 2010-01-11 7.859 2,048,481 -177,526 0.04% 16,099,297
2010-01-12 2010-01-08 7.268 2,226,007 +9,708 0.05% 16,178,398
2010-01-11 2010-01-07 7.297 2,216,299 -11,095 0.05% 16,171,762
2010-01-08 2010-01-06 7.412 2,227,394 -693,460 0.05% 16,509,679
2010-01-07 2010-01-05 7.253 2,920,854 +81,828 0.06% 21,186,358
2010-01-06 2010-01-04 6.633 2,839,026 -506,226 0.06% 18,832,400
2010-01-05 2009-12-31 6.258 3,345,252 +4,161 0.07% 20,936,160
2010-01-04 2009-12-29 6.201 3,341,091 +56,864 0.07% 20,717,399
2009-12-30 2009-12-28 6.345 3,284,227 -667,109 0.07% 20,838,397
2009-12-29 2009-12-24 6.388 3,951,336 +152,561 0.08% 25,242,139
2009-12-28 2009-12-22 6.129 3,798,775 -13,869 0.08% 23,281,500
2009-12-23 2009-12-21 6.114 3,812,644 -11,095 0.08% 23,311,519
2009-12-22 2009-12-18 6.057 3,823,739 +5,270 0.08% 23,158,797
2009-12-18 2009-12-16 6.244 3,818,469 -7,212 0.08% 23,842,711
2009-12-17 2009-12-15 6.388 3,825,681 -20,804 0.08% 24,439,423
2009-12-16 2009-12-14 6.504 3,846,485 -2,105,345 0.08% 25,016,068
2009-12-15 2009-12-11 6.331 5,951,830 -16,643 0.12% 37,678,491
2009-12-14 2009-12-10 6.201 5,968,473 -27,739 0.12% 37,009,239
2009-12-11 2009-12-09 6.201 5,996,212 -13,869 0.12% 37,181,243
2009-12-10 2009-12-08 6.432 6,010,081 +4,161 0.12% 38,653,929
2009-12-09 2009-12-07 6.258 6,005,920 +6,935 0.12% 37,587,872
2009-12-08 2009-12-04 6.388 5,998,985 +31,899 0.12% 38,323,041
2009-12-07 2009-12-03 6.547 5,967,086 +1,178,882 0.12% 39,065,790
2009-12-04 2009-12-02 5.710 4,788,204 +117,888 0.10% 27,343,008
2009-12-03 2009-12-01 5.869 4,670,316 -27,738 0.10% 27,410,638
2009-12-02 2009-11-30 5.710 4,698,054 +13,869 0.10% 26,828,207
2009-12-01 2009-11-27 5.696 4,684,185 +2,774 0.10% 26,681,461
2009-11-27 2009-11-25 5.999 4,681,411 -41,608 0.10% 28,083,328
2009-11-25 2009-11-23 5.941 4,723,019 -44,381 0.10% 28,060,498
2009-11-24 2009-11-20 5.912 4,767,400 -6,935 0.10% 28,186,679
2009-11-23 2009-11-19 5.768 4,774,335 -13,869 0.10% 27,539,202
2009-11-20 2009-11-18 5.754 4,788,204 -167,817 0.10% 27,550,152
2009-11-19 2009-11-17 5.768 4,956,021 +4,160 0.10% 28,587,198
2009-11-18 2009-11-16 5.783 4,951,861 -11,095 0.10% 28,634,611
2009-11-17 2009-11-13 5.624 4,962,956 +6,935 0.10% 27,911,521
2009-11-16 2009-11-12 5.710 4,956,021 +18,030 0.10% 28,301,326
2009-11-13 2009-11-11 5.739 4,937,991 +61,024 0.10% 28,340,782
2009-11-12 2009-11-10 5.898 4,876,967 +22,191 0.10% 28,764,153
2009-11-11 2009-11-09 5.840 4,854,776 +13,869 0.10% 28,353,239
2009-11-10 2009-11-06 5.783 4,840,907 +6,935 0.10% 27,993,009
2009-11-09 2009-11-05 5.941 4,833,972 -6,935 0.10% 28,719,694
2009-11-06 2009-11-04 5.984 4,840,907 +2,774 0.10% 28,970,321
2009-11-05 2009-11-03 5.783 4,838,133 -6,935 0.10% 27,976,968
2009-11-04 2009-11-02 5.638 4,845,068 +13,870 0.10% 27,318,390
2009-11-03 2009-10-30 5.638 4,831,198 -6,935 0.10% 27,240,185
2009-11-02 2009-10-29 5.566 4,838,133 -31,899 0.10% 26,930,448
2009-10-30 2009-10-28 5.754 4,870,032 +33,286 0.10% 28,020,971
2009-10-29 2009-10-27 5.768 4,836,746 -5,548 0.10% 27,899,199
2009-10-28 2009-10-23 5.840 4,842,294 -13,869 0.10% 28,280,341
2009-10-27 2009-10-22 5.696 4,856,163 -13,869 0.10% 27,661,060
2009-10-23 2009-10-21 5.768 4,870,032 -210,812 0.10% 28,091,199
2009-10-22 2009-10-20 5.970 5,080,844 +40,221 0.10% 30,332,951
2009-10-21 2009-10-19 5.465 5,040,623 +55,476 0.10% 27,548,750
2009-10-20 2009-10-16 5.422 4,985,147 -13,869 0.10% 27,029,890
2009-10-19 2009-10-15 5.494 4,999,016 -79,054 0.10% 27,465,529
2009-10-16 2009-10-14 5.379 5,078,070 -91,537 0.10% 27,314,043
2009-10-15 2009-10-13 5.148 5,169,607 +20,804 0.11% 26,613,636
2009-10-14 2009-10-12 5.062 5,148,803 +145,626 0.11% 26,061,047
2009-10-13 2009-10-09 5.191 5,003,177 +4,161 0.10% 25,973,282
2009-10-12 2009-10-08 5.105 4,999,016 +38,834 0.10% 25,519,153
2009-10-09 2009-10-07 5.163 4,960,182 +52,703 0.10% 25,607,024
2009-10-08 2009-10-06 4.946 4,907,479 -6,935 0.10% 24,273,424
2009-10-07 2009-10-05 4.874 4,914,414 +2,774 0.10% 23,953,386
2009-10-06 2009-10-02 4.932 4,911,640 +8,322 0.10% 24,223,177
2009-10-05 2009-09-30 4.961 4,903,318 -2,774 0.10% 24,323,550
2009-10-02 2009-09-29 4.975 4,906,092 -24,965 0.10% 24,408,059
2009-09-30 2009-09-28 4.802 4,931,057 +72,120 0.10% 23,678,965
2009-09-29 2009-09-25 4.932 4,858,937 +34,673 0.10% 23,963,257
2009-09-28 2009-09-24 4.975 4,824,264 +20,804 0.10% 24,000,961
2009-09-25 2009-09-23 5.062 4,803,460 +6,935 0.10% 24,313,068
2009-09-23 2009-09-21 5.191 4,796,525 -31,900 0.10% 24,900,478
2009-09-22 2009-09-18 5.235 4,828,425 +48,543 0.10% 25,274,966
2009-09-21 2009-09-17 5.235 4,779,882 +54,090 0.10% 25,020,862
2009-09-18 2009-09-16 5.307 4,725,792 +20,803 0.10% 25,078,461
2009-09-17 2009-09-15 5.163 4,704,989 +34,673 0.10% 24,289,586
2009-09-16 2009-09-14 5.321 4,670,316 +11,096 0.10% 24,851,414
2009-09-15 2009-09-11 5.494 4,659,220 -19,417 0.10% 25,598,626
2009-09-10 2009-09-08 5.480 4,678,637 -20,804 0.10% 25,637,839
2009-09-09 2009-09-07 5.451 4,699,441 -22,191 0.10% 25,616,304
2009-09-08 2009-09-04 5.393 4,721,632 -9,708 0.10% 25,464,913
2009-09-07 2009-09-03 5.292 4,731,340 -6,935 0.10% 25,039,675
2009-09-04 2009-09-02 5.105 4,738,275 +6,935 0.10% 24,188,113
2009-09-03 2009-09-01 5.235 4,731,340 +20,804 0.10% 24,766,763
2009-09-02 2009-08-31 5.062 4,710,536 -9,709 0.10% 23,842,726
2009-09-01 2009-08-28 5.220 4,720,245 -13,869 0.10% 24,640,617
2009-08-31 2009-08-27 5.235 4,734,114 +47,155 0.10% 24,781,284
2009-08-28 2009-08-26 5.292 4,686,959 +425,785 0.10% 24,804,797
2009-08-27 2009-08-25 5.350 4,261,174 +343,956 0.09% 22,797,207
2009-08-26 2009-08-24 5.408 3,917,218 +391,112 0.08% 21,183,000
2009-08-25 2009-08-21 5.451 3,526,106 +208,038 0.07% 19,220,542
2009-08-24 2009-08-20 5.610 3,318,068 -18,030 0.07% 18,612,870
2009-08-21 2009-08-19 5.797 3,336,098 -20,804 0.07% 19,339,414
2009-08-20 2009-08-18 5.984 3,356,902 +48,542 0.07% 20,089,319
2009-08-19 2009-08-17 5.768 3,308,360 -69,346 0.07% 19,083,201
2009-08-18 2009-08-14 5.999 3,377,706 -61,024 0.07% 20,262,529
2009-08-17 2009-08-13 5.855 3,438,730 -9,709 0.07% 20,132,726
2009-08-14 2009-08-12 5.783 3,448,439 +12,482 0.07% 19,940,929
2009-08-13 2009-08-11 5.912 3,435,957 +34,673 0.07% 20,314,683
2009-08-12 2009-08-10 5.811 3,401,284 +252,420 0.07% 19,766,347
2009-08-11 2009-08-07 5.869 3,148,864 +203,877 0.06% 18,481,056
2009-08-10 2009-08-06 6.028 2,944,987 -34,673 0.06% 17,751,626
2009-08-07 2009-08-05 6.172 2,979,660 -134,531 0.06% 18,390,306
2009-08-06 2009-08-04 6.172 3,114,191 -72,120 0.06% 19,220,624
2009-08-05 2009-08-03 6.201 3,186,311 +62,412 0.07% 19,757,641
2009-08-04 2009-07-31 6.114 3,123,899 -23,578 0.06% 19,100,349
2009-08-03 2009-07-30 5.984 3,147,477 +20,804 0.06% 18,836,019
2009-07-31 2009-07-29 5.898 3,126,673 +31,899 0.06% 18,440,990
2009-07-30 2009-07-28 6.230 3,094,774 +31,899 0.06% 19,279,295
2009-07-29 2009-07-27 6.417 3,062,875 -241,324 0.06% 19,654,760
2009-07-28 2009-07-24 5.912 3,304,199 -723,973 0.07% 19,535,679
2009-07-27 2009-07-23 5.437 4,028,172 -130,370 0.08% 21,899,178
2009-07-24 2009-07-22 5.321 4,158,542 +259,354 0.09% 22,128,192
2009-07-23 2009-07-21 5.552 3,899,188 -149,787 0.08% 21,647,780
2009-07-22 2009-07-20 5.422 4,048,975 -335,635 0.08% 21,953,886
2009-07-21 2009-07-17 5.105 4,384,610 -177,526 0.09% 22,382,712
2009-07-20 2009-07-16 5.062 4,562,136 -22,191 0.09% 23,091,589
2009-07-17 2009-07-15 5.090 4,584,327 +227,455 0.09% 23,336,126
2009-07-16 2009-07-14 4.917 4,356,872 -58,250 0.09% 21,424,350
2009-07-15 2009-07-13 4.744 4,415,122 +105,406 0.09% 20,946,770
2009-07-14 2009-07-10 5.033 4,309,716 +4,160 0.09% 21,689,650
2009-07-13 2009-07-09 4.946 4,305,556 +102,632 0.09% 21,296,186
2009-07-10 2009-07-08 4.831 4,202,924 +54,090 0.09% 20,303,682
2009-07-09 2009-07-07 5.033 4,148,834 +449,363 0.09% 20,879,974
2009-07-08 2009-07-06 5.206 3,699,471 -56,864 0.08% 19,258,626
2009-07-07 2009-07-03 5.191 3,756,335 +83,215 0.08% 19,500,479
2009-07-06 2009-07-02 5.206 3,673,120 +601,924 0.08% 19,121,448
2009-07-03 2009-06-30 5.653 3,071,196 +72,119 0.06% 17,360,893
2009-07-02 2009-06-29 5.739 2,999,077 +16,643 0.06% 17,212,706
2009-06-30 2009-06-26 5.725 2,982,434 +99,859 0.06% 17,074,178
2009-06-29 2009-06-25 5.725 2,882,575 +9,708 0.06% 16,502,494
2009-06-26 2009-06-24 5.754 2,872,867 +11,095 0.06% 16,529,773
2009-06-25 2009-06-23 5.696 2,861,772 -110,953 0.06% 16,300,863
2009-06-24 2009-06-22 5.884 2,972,725 +173,365 0.06% 17,490,143
2009-06-23 2009-06-19 5.783 2,799,360 -4,161 0.06% 16,187,567
2009-06-22 2009-06-18 5.826 2,803,521 +34,673 0.06% 16,332,913
2009-06-19 2009-06-17 5.984 2,768,848 +40,221 0.06% 16,570,121
2009-06-18 2009-06-16 5.984 2,728,627 +119,275 0.06% 16,329,419
2009-06-17 2009-06-15 6.345 2,609,352 +6,935 0.05% 16,556,320
2009-06-16 2009-06-12 6.590 2,602,417 -144,240 0.05% 17,150,293
2009-06-15 2009-06-11 6.792 2,746,657 -4,161 0.06% 18,655,367
2009-06-12 2009-06-10 6.763 2,750,818 -194,169 0.06% 18,604,293
2009-06-11 2009-06-09 6.201 2,944,987 +112,341 0.06% 18,261,242
2009-06-10 2009-06-08 5.956 2,832,646 -5,548 0.06% 16,870,223
2009-06-09 2009-06-05 6.042 2,838,194 +1,387 0.06% 17,148,833
2009-06-08 2009-06-04 6.071 2,836,807 -91,537 0.06% 17,222,268
2009-06-05 2009-06-03 6.100 2,928,344 -330,087 0.06% 17,862,446
2009-06-04 2009-06-02 5.912 3,258,431 +203,878 0.07% 19,265,082
2009-06-03 2009-06-01 5.994 3,054,553 -113,728 0.06% 18,310,442
2009-06-02 2009-05-29 5.455 3,168,281 +30,283 0.07% 17,282,423
2009-06-01 2009-05-27 5.528 3,137,998 +30,168 0.07% 17,346,075
2009-05-29 2009-05-26 5.572 3,107,830 +63,078 0.06% 17,315,297
2009-05-27 2009-05-25 5.499 3,044,752 -61,706 0.06% 16,741,818
2009-05-26 2009-05-22 5.382 3,106,458 -131,642 0.06% 16,718,649
2009-05-25 2009-05-21 5.499 3,238,100 -218,030 0.07% 17,804,958
2009-05-22 2009-05-20 5.236 3,456,130 -69,935 0.07% 18,096,469
2009-05-21 2009-05-19 5.353 3,526,065 -133,012 0.07% 18,874,077
2009-05-20 2009-05-18 5.221 3,659,077 -68,563 0.08% 19,105,742
2009-05-19 2009-05-15 5.178 3,727,640 -80,905 0.08% 19,300,637
2009-05-15 2009-05-13 5.353 3,808,545 +1,371 0.08% 20,386,116
2009-05-14 2009-05-12 5.192 3,807,174 -137,126 0.08% 19,767,969
2009-05-13 2009-05-11 5.119 3,944,300 +174,150 0.08% 20,192,328
2009-05-12 2009-05-08 5.426 3,770,150 +10,970 0.08% 20,455,538
2009-05-11 2009-05-07 5.251 3,759,180 +385,325 0.08% 19,738,082
2009-05-08 2009-05-06 5.601 3,373,855 +363,385 0.07% 18,895,874
2009-05-07 2009-05-05 5.513 3,010,470 -119,300 0.06% 16,597,223
2009-05-06 2009-05-04 5.411 3,129,770 -104,216 0.07% 16,935,408
2009-05-05 2009-04-30 5.294 3,233,986 -9,599 0.07% 17,121,984
2009-05-04 2009-04-29 5.251 3,243,585 -26,054 0.07% 17,030,881
2009-04-30 2009-04-28 5.178 3,269,639 +98,731 0.07% 16,929,241
2009-04-29 2009-04-27 5.280 3,170,908 +67,192 0.07% 16,741,777
2009-04-28 2009-04-24 5.572 3,103,716 +76,791 0.06% 17,292,376
2009-04-27 2009-04-23 5.061 3,026,925 +26,054 0.06% 15,319,355
2009-04-24 2009-04-22 5.032 3,000,871 -27,426 0.06% 15,099,959
2009-04-23 2009-04-21 5.149 3,028,297 +64,450 0.06% 15,591,306
2009-04-22 2009-04-20 5.338 2,963,847 -111,072 0.06% 15,821,447
2009-04-21 2009-04-17 5.221 3,074,919 +200,204 0.06% 16,055,582
2009-04-20 2009-04-16 5.280 2,874,715 +87,761 0.06% 15,177,935
2009-04-17 2009-04-15 5.294 2,786,954 -20,569 0.06% 14,755,222
2009-04-16 2009-04-14 5.236 2,807,523 -13,713 0.06% 14,700,331
2009-04-14 2009-04-08 5.149 2,821,236 -10,970 0.06% 14,525,245
2009-04-09 2009-04-07 5.309 2,832,206 +112,444 0.06% 15,036,112
2009-04-08 2009-04-06 5.265 2,719,762 -181,007 0.06% 14,320,146
2009-04-07 2009-04-03 5.003 2,900,769 -91,875 0.06% 14,511,644
2009-04-06 2009-04-02 5.061 2,992,644 -104,216 0.06% 15,145,858
2009-04-03 2009-04-01 4.871 3,096,860 +231,744 0.06% 15,086,114
2009-04-02 2009-03-31 4.974 2,865,116 +83,647 0.06% 14,249,707
2009-04-01 2009-03-30 4.871 2,781,469 +89,132 0.06% 13,549,711
2009-03-31 2009-03-27 5.017 2,692,337 +319,504 0.06% 13,508,191
2009-03-30 2009-03-26 5.236 2,372,833 +319,504 0.05% 12,424,272
2009-03-27 2009-03-25 5.426 2,053,329 +63,078 0.04% 11,140,657
2009-03-26 2009-03-24 5.849 1,990,251 -30,167 0.04% 11,640,230
2009-03-25 2009-03-23 5.615 2,020,418 -10,971 0.04% 11,345,177
2009-03-24 2009-03-20 5.338 2,031,389 -20,568 0.04% 10,843,850
2009-03-23 2009-03-19 5.382 2,051,957 -6,857 0.04% 11,043,429
2009-03-20 2009-03-18 5.309 2,058,814 -47,994 0.04% 10,930,193
2009-03-19 2009-03-17 5.149 2,106,808 -2,743 0.04% 10,846,984
2009-03-18 2009-03-16 5.396 2,109,551 +13,713 0.04% 11,384,163
2009-03-17 2009-03-13 5.280 2,095,838 -35,653 0.04% 11,065,617
2009-03-16 2009-03-12 4.871 2,131,491 -6,856 0.04% 10,383,393
2009-03-13 2009-03-11 4.813 2,138,347 -10,970 0.04% 10,292,040
2009-03-12 2009-03-10 4.871 2,149,317 -4,114 0.04% 10,470,231
2009-03-11 2009-03-09 4.667 2,153,431 +28,797 0.04% 10,050,560
2009-03-10 2009-03-06 4.726 2,124,634 +17,826 0.04% 10,040,110
2009-03-09 2009-03-05 4.638 2,106,808 +28,797 0.04% 9,771,504
2009-03-06 2009-03-04 4.944 2,078,011 +68,563 0.04% 10,274,410
2009-03-05 2009-03-03 4.959 2,009,448 -4,114 0.04% 9,964,718
2009-03-04 2009-03-02 4.974 2,013,562 -20,569 0.04% 10,014,487
2009-03-03 2009-02-27 5.178 2,034,131 +19,198 0.04% 10,532,140
2009-03-02 2009-02-26 5.061 2,014,933 +6,856 0.04% 10,197,634
2009-02-27 2009-02-25 5.484 2,008,077 -10,970 0.04% 11,012,288
2009-02-26 2009-02-24 5.513 2,019,047 +4,114 0.04% 11,131,343
2009-02-24 2009-02-20 5.659 2,014,933 -20,569 0.04% 11,402,542
2009-02-23 2009-02-19 5.819 2,035,502 +20,569 0.04% 11,845,510
2009-02-20 2009-02-18 5.747 2,014,933 -4,114 0.04% 11,578,870
2009-02-19 2009-02-17 5.630 2,019,047 +13,712 0.04% 11,366,927
2009-02-18 2009-02-16 5.601 2,005,335 +13,713 0.04% 11,231,234
2009-02-17 2009-02-13 5.805 1,991,622 -6,856 0.04% 11,561,104
2009-02-16 2009-02-12 5.688 1,998,478 +32,910 0.04% 11,367,719
2009-02-13 2009-02-11 5.878 1,965,568 +42,509 0.04% 11,553,204
2009-02-12 2009-02-10 6.155 1,923,059 +8,228 0.04% 11,836,257
2009-02-11 2009-02-09 6.155 1,914,831 -1,371 0.04% 11,785,615
2009-02-10 2009-02-06 6.126 1,916,202 -8,228 0.04% 11,738,157
2009-02-09 2009-02-05 6.024 1,924,430 +35,653 0.04% 11,592,084
2009-02-06 2009-02-04 6.169 1,888,777 -26,054 0.04% 11,652,803
2009-02-05 2009-02-03 6.024 1,914,831 +47,994 0.04% 11,534,263
2009-02-04 2009-02-02 6.301 1,866,837 +4,114 0.04% 11,762,496
2009-02-03 2009-01-30 6.505 1,862,723 -93,246 0.04% 12,116,926
2009-02-02 2009-01-29 6.476 1,955,969 +27,425 0.04% 12,666,431
2009-01-29 2009-01-22 5.994 1,928,544 -54,850 0.04% 11,560,609
2009-01-23 2009-01-21 5.980 1,983,394 -2,743 0.04% 11,860,478
2009-01-22 2009-01-20 6.038 1,986,137 +20,569 0.04% 11,992,753
2009-01-21 2009-01-19 6.111 1,965,568 -39,767 0.04% 12,011,892
2009-01-19 2009-01-15 5.761 2,005,335 +5,485 0.04% 11,552,963
2009-01-16 2009-01-14 5.834 1,999,850 -19,197 0.04% 11,667,203
2009-01-15 2009-01-13 5.513 2,019,047 +5,485 0.04% 11,131,343
2009-01-14 2009-01-12 5.542 2,013,562 -2,743 0.04% 11,159,839
2009-01-13 2009-01-09 5.717 2,016,305 +6,857 0.04% 11,527,938
2009-01-12 2009-01-08 5.717 2,009,448 -5,485 0.04% 11,488,734
2009-01-09 2009-01-07 5.951 2,014,933 -27,426 0.04% 11,990,302
2009-01-08 2009-01-06 6.053 2,042,359 -2,742 0.04% 12,362,022
2009-01-07 2009-01-05 6.184 2,045,101 -19,198 0.04% 12,647,071
2009-01-06 2009-01-02 5.761 2,064,299 -35,653 0.04% 11,892,661
2009-01-05 2008-12-31 5.469 2,099,952 +23,312 0.04% 11,485,502
2009-01-02 2008-12-29 5.542 2,076,640 +20,569 0.04% 11,509,439
2008-12-30 2008-12-24 5.426 2,056,071 +16,455 0.04% 11,155,535
2008-12-29 2008-12-22 5.747 2,039,616 -6,856 0.04% 11,720,711
2008-12-23 2008-12-19 6.126 2,046,472 +16,455 0.04% 12,536,157
2008-12-19 2008-12-17 5.834 2,030,017 -47,994 0.04% 11,843,198
2008-12-18 2008-12-16 5.484 2,078,011 +61,706 0.04% 11,395,805
2008-12-17 2008-12-15 5.776 2,016,305 +24,683 0.04% 11,645,570
2008-12-16 2008-12-12 5.499 1,991,622 -16,455 0.04% 10,951,096
2008-12-15 2008-12-11 5.513 2,008,077 +5,485 0.04% 11,070,864
2008-12-12 2008-12-10 5.703 2,002,592 -27,425 0.04% 11,420,328
2008-12-11 2008-12-09 5.265 2,030,017 +8,227 0.04% 10,688,486
2008-12-10 2008-12-08 5.105 2,021,790 -6,856 0.04% 10,320,801
2008-12-09 2008-12-05 4.930 2,028,646 +10,970 0.04% 10,000,744
2008-12-08 2008-12-04 4.959 2,017,676 +6,856 0.04% 10,005,520
2008-12-05 2008-12-03 5.338 2,010,820 +5,485 0.04% 10,734,050
2008-12-04 2008-12-02 5.090 2,005,335 +13,713 0.04% 10,207,554
2008-12-03 2008-12-01 5.455 1,991,622 -127,527 0.04% 10,863,952
2008-12-02 2008-11-28 5.032 2,119,149 -34,282 0.04% 10,663,258
2008-12-01 2008-11-27 5.119 2,153,431 -98,731 0.04% 11,024,208
2008-11-28 2008-11-26 5.105 2,252,162 -6,856 0.05% 11,496,801
2008-11-27 2008-11-25 4.813 2,259,018 -28,797 0.05% 10,872,839
2008-11-25 2008-11-21 4.798 2,287,815 -4,113 0.05% 10,978,074
2008-11-24 2008-11-20 4.667 2,291,928 +30,167 0.05% 10,696,958
2008-11-20 2008-11-18 5.221 2,261,761 -23,311 0.05% 11,809,706
2008-11-19 2008-11-17 5.411 2,285,072 +16,455 0.05% 12,364,687
2008-11-18 2008-11-14 5.105 2,268,617 -63,078 0.05% 11,580,800
2008-11-17 2008-11-13 4.857 2,331,695 +27,425 0.05% 11,324,664
2008-11-14 2008-11-12 5.192 2,304,270 -2,742 0.05% 11,964,449
2008-11-13 2008-11-11 4.959 2,307,012 -154,953 0.05% 11,440,318
2008-11-12 2008-11-10 5.149 2,461,965 +154,953 0.05% 12,675,524
2008-11-11 2008-11-07 4.726 2,307,012 -20,569 0.05% 10,901,950
2008-11-10 2008-11-06 4.580 2,327,581 +27,425 0.05% 10,659,671
2008-11-07 2008-11-05 4.915 2,300,156 +56,222 0.05% 11,305,676
2008-11-06 2008-11-04 5.221 2,243,934 +15,084 0.05% 11,716,623
2008-11-05 2008-11-03 5.601 2,228,850 +6,856 0.05% 12,483,070
2008-11-04 2008-10-31 6.169 2,221,994 -28,797 0.05% 13,708,584
2008-11-03 2008-10-30 5.834 2,250,791 -23,311 0.05% 13,131,202
2008-10-31 2008-10-29 4.930 2,274,102 -31,539 0.05% 11,210,784
2008-10-30 2008-10-28 4.507 2,305,641 -82,276 0.05% 10,391,052
2008-10-29 2008-10-27 3.909 2,387,917 +9,599 0.05% 9,333,905
2008-10-28 2008-10-24 4.259 2,378,318 -13,713 0.05% 10,128,896
2008-10-27 2008-10-23 4.376 2,392,031 -20,569 0.05% 10,466,402
2008-10-24 2008-10-22 4.098 2,412,600 +13,713 0.05% 9,887,830
2008-10-23 2008-10-21 4.317 2,398,887 -31,539 0.05% 10,356,448
2008-10-22 2008-10-20 4.128 2,430,426 -34,282 0.05% 10,031,784
2008-10-21 2008-10-17 3.675 2,464,708 +15,084 0.05% 9,058,898
2008-10-20 2008-10-16 3.909 2,449,624 -23,311 0.05% 9,575,105
2008-10-17 2008-10-15 4.492 2,472,935 +34,281 0.05% 11,108,943
2008-10-16 2008-10-14 4.828 2,438,654 -27,425 0.05% 11,773,010
2008-10-15 2008-10-13 4.580 2,466,079 -8,227 0.05% 11,293,953
2008-10-14 2008-10-10 4.376 2,474,306 +27,425 0.05% 10,826,398
2008-10-13 2008-10-09 4.915 2,446,881 -6,856 0.05% 12,026,855
2008-10-10 2008-10-08 4.740 2,453,737 +1,371 0.05% 11,631,098
2008-10-09 2008-10-06 5.090 2,452,366 -8,228 0.05% 12,483,031
2008-10-08 2008-10-03 5.324 2,460,594 +86,390 0.05% 13,099,121
2008-10-06 2008-10-02 5.747 2,374,204 -6,857 0.05% 13,643,431
2008-09-30 2008-09-26 5.542 2,381,061 +10,971 0.05% 13,196,643
2008-09-29 2008-09-25 5.688 2,370,090 -6,857 0.05% 13,481,518
2008-09-26 2008-09-24 5.922 2,376,947 +4,114 0.05% 14,075,210
2008-09-25 2008-09-23 6.082 2,372,833 -6,856 0.05% 14,431,536
2008-09-24 2008-09-22 6.272 2,379,689 -23,312 0.05% 14,924,438
2008-09-23 2008-09-19 5.805 2,403,001 -47,994 0.05% 13,949,106
2008-09-22 2008-09-18 5.236 2,450,995 -4,114 0.05% 12,833,532
2008-09-19 2008-09-17 5.251 2,455,109 -8,227 0.05% 12,890,881
2008-09-18 2008-09-16 5.324 2,463,336 -24,683 0.05% 13,113,718
2008-09-17 2008-09-12 5.513 2,488,019 +82,276 0.05% 13,716,864
2008-09-16 2008-09-11 5.426 2,405,743 -15,084 0.05% 13,052,735
2008-09-12 2008-09-10 5.834 2,420,827 +17,826 0.05% 14,123,199
2008-09-11 2008-09-09 6.417 2,403,001 +6,857 0.05% 15,421,122
2008-09-10 2008-09-08 6.680 2,396,144 -10,971 0.05% 16,006,181
2008-09-09 2008-09-05 6.345 2,407,115 -50,736 0.05% 15,271,983
2008-09-05 2008-09-03 6.709 2,457,851 -559,475 0.05% 16,490,078
2008-09-04 2008-09-02 7.249 3,017,326 +13,712 0.06% 21,871,973
2008-09-03 2008-09-01 7.380 3,003,614 -9,599 0.06% 22,166,850
2008-09-02 2008-08-29 7.453 3,013,213 -19,197 0.06% 22,457,431
2008-09-01 2008-08-28 7.015 3,032,410 -24,683 0.06% 21,273,666
2008-08-29 2008-08-27 6.826 3,057,093 +5,485 0.06% 20,867,184
2008-08-28 2008-08-26 6.417 3,051,608 -20,569 0.06% 19,583,520
2008-08-27 2008-08-25 6.563 3,072,177 -41,138 0.06% 20,163,600
2008-08-26 2008-08-21 6.053 3,113,315 -4,114 0.06% 18,844,321
2008-08-25 2008-08-20 6.199 3,117,429 -815,901 0.06% 19,323,902
2008-08-21 2008-08-19 6.126 3,933,330 -449,774 0.08% 24,094,561
2008-08-20 2008-08-18 6.651 4,383,104 -68,563 0.09% 29,151,168
2008-08-19 2008-08-15 6.636 4,451,667 +98,731 0.09% 29,542,239
2008-08-18 2008-08-14 6.884 4,352,936 -74,048 0.09% 29,966,334
2008-08-15 2008-08-13 6.651 4,426,984 +50,736 0.09% 29,443,005
2008-08-14 2008-08-12 6.651 4,376,248 +61,707 0.09% 29,105,570
2008-08-13 2008-08-11 7.293 4,314,541 +21,940 0.09% 31,464,001
2008-08-12 2008-08-08 7.438 4,292,601 -6,856 0.09% 31,930,082
2008-08-11 2008-08-07 7.322 4,299,457 -20,569 0.09% 31,479,416
2008-08-08 2008-08-05 7.380 4,320,026 +115,186 0.09% 31,882,048
2008-08-07 2008-08-04 8.080 4,204,840 +4,114 0.09% 33,975,713
2008-08-05 2008-08-01 8.109 4,200,726 +72,677 0.09% 34,065,007
2008-08-04 2008-07-31 8.226 4,128,049 +45,251 0.09% 33,957,310
2008-08-01 2008-07-30 8.168 4,082,798 +154,953 0.08% 33,346,884
2008-07-31 2008-07-29 8.357 3,927,845 +21,940 0.08% 32,826,025
2008-07-30 2008-07-28 8.576 3,905,905 +68,563 0.08% 33,497,187
2008-07-29 2008-07-25 8.926 3,837,342 -9,598 0.08% 34,252,420
2008-07-28 2008-07-24 8.926 3,846,940 -10,970 0.08% 34,338,093
2008-07-25 2008-07-23 8.664 3,857,910 +20,568 0.08% 33,423,188
2008-07-24 2008-07-22 8.664 3,837,342 -20,568 0.08% 33,244,996
2008-07-23 2008-07-21 8.751 3,857,910 +68,563 0.08% 33,760,796
2008-07-22 2008-07-18 8.984 3,789,347 -8,228 0.08% 34,045,085
2008-07-21 2008-07-17 9.305 3,797,575 -61,707 0.08% 35,337,545
2008-07-18 2008-07-16 9.262 3,859,282 -63,078 0.08% 35,742,883
2008-07-17 2008-07-15 9.101 3,922,360 -98,731 0.08% 35,697,794
2008-07-15 2008-07-11 8.882 4,021,091 -13,712 0.08% 35,716,635
2008-07-14 2008-07-10 8.693 4,034,803 +9,599 0.08% 35,073,405
2008-07-11 2008-07-09 8.809 4,025,204 -15,084 0.08% 35,459,628
2008-07-08 2008-07-04 8.430 4,040,288 +16,455 0.08% 34,060,381
2008-07-07 2008-07-03 8.751 4,023,833 -146,725 0.08% 35,212,798
2008-07-03 2008-06-30 8.824 4,170,558 -8,228 0.09% 36,800,937
2008-07-02 2008-06-27 8.868 4,178,786 +19,198 0.09% 37,056,385
2008-06-27 2008-06-25 8.882 4,159,588 +2,742 0.09% 36,946,810
2008-06-26 2008-06-24 9.043 4,156,846 -76,790 0.09% 37,589,363
2008-06-25 2008-06-23 8.897 4,233,636 -38,396 0.09% 37,666,276
2008-06-24 2008-06-20 8.459 4,272,032 -26,054 0.09% 36,138,642
2008-06-19 2008-06-17 8.168 4,298,086 -12,341 0.09% 35,105,282
2008-06-18 2008-06-16 7.657 4,310,427 +2,742 0.09% 33,005,699
2008-06-17 2008-06-13 7.701 4,307,685 +5,485 0.09% 33,173,187
2008-06-16 2008-06-12 7.832 4,302,200 +6,857 0.09% 33,695,679
2008-06-13 2008-06-11 8.109 4,295,343 +4,114 0.09% 34,832,286
2008-06-12 2008-06-10 8.080 4,291,229 +16,455 0.09% 34,673,748
2008-06-11 2008-06-06 8.459 4,274,774 +34,281 0.09% 36,161,837
2008-06-10 2008-06-05 8.459 4,240,493 +35,653 0.09% 35,871,842
2008-06-06 2008-06-04 8.649 4,204,840 -8,227 0.09% 36,367,505
2008-06-05 2008-06-03 8.766 4,213,067 +5,485 0.09% 36,930,244
2008-06-03 2008-05-30 8.751 4,207,582 -21,941 0.09% 36,820,796
2008-06-02 2008-05-29 8.809 4,229,523 +5,485 0.09% 37,259,555
2008-05-30 2008-05-28 9.010 4,224,038 -21,940 0.09% 38,059,728
2008-05-29 2008-05-27 8.893 4,245,978 -19,168 0.09% 37,759,756
2008-05-28 2008-05-26 8.351 4,265,146 +8,191 0.09% 35,618,162
2008-05-27 2008-05-23 8.644 4,256,955 +6,825 0.09% 36,797,119
2008-05-26 2008-05-22 8.644 4,250,130 +13,652 0.09% 36,738,124
2008-05-23 2008-05-21 8.791 4,236,478 +6,825 0.09% 37,240,796
2008-05-22 2008-05-20 8.849 4,229,653 +17,747 0.09% 37,428,673
2008-05-21 2008-05-19 8.922 4,211,906 -32,763 0.09% 37,580,168
2008-05-20 2008-05-16 8.996 4,244,669 -49,144 0.09% 38,183,431
2008-05-19 2008-05-15 8.966 4,293,813 -42,318 0.09% 38,499,696
2008-05-16 2008-05-14 8.776 4,336,131 +2,730 0.09% 38,053,269
2008-05-15 2008-05-13 8.922 4,333,401 +13,651 0.09% 38,664,191
2008-05-14 2008-05-09 8.952 4,319,750 -117,399 0.09% 38,668,967
2008-05-13 2008-05-08 8.937 4,437,149 -2,731 0.09% 39,654,876
2008-05-09 2008-05-07 8.439 4,439,880 +32,763 0.09% 37,467,651
2008-05-08 2008-05-06 8.336 4,407,117 +42,318 0.09% 36,739,192
2008-05-07 2008-05-05 8.131 4,364,799 +68,256 0.09% 35,491,143
2008-05-06 2008-05-02 8.395 4,296,543 +34,128 0.09% 36,069,202
2008-05-05 2008-04-30 8.717 4,262,415 +19,111 0.09% 37,156,556
2008-05-02 2008-04-29 8.922 4,243,304 -21,842 0.09% 37,860,312
2008-04-30 2008-04-28 8.805 4,265,146 +16,382 0.09% 37,555,291
2008-04-29 2008-04-25 9.084 4,248,764 -9,556 0.09% 38,593,756
2008-04-28 2008-04-24 8.893 4,258,320 +23,207 0.09% 37,869,514
2008-04-25 2008-04-23 8.585 4,235,113 -39,588 0.09% 36,360,125
2008-04-24 2008-04-22 8.234 4,274,701 -57,335 0.09% 35,196,932
2008-04-23 2008-04-21 7.750 4,332,036 +337,182 0.09% 33,574,572
2008-04-22 2008-04-18 8.717 3,994,854 +156,987 0.08% 34,824,158
2008-04-21 2008-04-17 9.699 3,837,867 +65,526 0.08% 37,222,939
2008-04-18 2008-04-16 10.329 3,772,341 -16,382 0.08% 38,963,935
2008-04-17 2008-04-15 9.948 3,788,723 -31,397 0.08% 37,689,934
2008-04-16 2008-04-14 9.508 3,820,120 +61,430 0.08% 36,323,229
2008-04-15 2008-04-11 10.241 3,758,690 -5,461 0.08% 38,492,528
2008-04-11 2008-04-09 10.007 3,764,151 +16,381 0.08% 37,666,086
2008-04-10 2008-04-08 10.285 3,747,770 +66,891 0.08% 38,545,421
2008-04-09 2008-04-07 10.959 3,680,879 -6,826 0.08% 40,338,142
2008-04-08 2008-04-03 10.768 3,687,705 -40,953 0.08% 39,710,583
2008-04-07 2008-04-02 10.490 3,728,658 +13,651 0.08% 39,113,648
2008-04-03 2008-04-01 10.622 3,715,007 -1,365 0.08% 39,460,301
2008-04-01 2008-03-28 10.109 3,716,372 -1,365 0.08% 37,569,120
2008-03-28 2008-03-26 8.966 3,717,737 +6,825 0.08% 33,334,415
2008-03-27 2008-03-25 8.820 3,710,912 -21,841 0.08% 32,729,540
2008-03-26 2008-03-20 8.395 3,732,753 +55,969 0.08% 31,336,221
2008-03-25 2008-03-19 9.303 3,676,784 -24,572 0.08% 34,206,181
2008-03-20 2008-03-18 8.864 3,701,356 +16,381 0.08% 32,807,942
2008-03-19 2008-03-17 9.318 3,684,975 -27,302 0.08% 34,336,373
2008-03-18 2008-03-14 9.963 3,712,277 -20,476 0.08% 36,983,843
2008-03-17 2008-03-13 9.963 3,732,753 +12,286 0.08% 37,187,837
2008-03-14 2008-03-12 10.417 3,720,467 -5,461 0.08% 38,755,185
2008-03-12 2008-03-10 10.373 3,725,928 -5,460 0.08% 38,648,306
2008-03-11 2008-03-07 10.109 3,731,388 +10,921 0.08% 37,720,918
2008-03-10 2008-03-06 10.549 3,720,467 +15,016 0.08% 39,245,756
2008-03-07 2008-03-05 10.431 3,705,451 +20,476 0.08% 38,653,055
2008-03-06 2008-03-04 11.017 3,684,975 +24,572 0.08% 40,598,981
2008-03-05 2008-03-03 11.179 3,660,403 +10,921 0.08% 40,918,169
2008-03-04 2008-02-29 11.618 3,649,482 -15,016 0.08% 42,400,128
2008-03-03 2008-02-28 11.428 3,664,498 -17,746 0.08% 41,876,641
2008-02-29 2008-02-27 10.988 3,682,244 -17,747 0.08% 40,460,997
2008-02-28 2008-02-26 10.680 3,699,991 -1,365 0.08% 39,517,635
2008-02-27 2008-02-25 10.886 3,701,356 -5,460 0.08% 40,291,406
2008-02-26 2008-02-22 10.827 3,706,816 -8,191 0.08% 40,133,609
2008-02-25 2008-02-21 10.651 3,715,007 +5,461 0.08% 39,569,157
2008-02-22 2008-02-20 10.607 3,709,546 -707,127 0.08% 39,347,947
2008-02-21 2008-02-19 10.329 4,416,673 +4,096 0.09% 45,619,142
2008-02-20 2008-02-18 10.343 4,412,577 -34,128 0.09% 45,641,483
2008-02-19 2008-02-15 10.563 4,446,705 +46,414 0.09% 46,971,706
2008-02-18 2008-02-14 10.959 4,400,291 -4,096 0.09% 48,222,059
2008-02-15 2008-02-13 10.534 4,404,387 -35,493 0.09% 46,395,634
2008-02-14 2008-02-12 9.845 4,439,880 -155,622 0.09% 43,712,260
2008-02-13 2008-02-11 9.333 4,595,502 +172,004 0.10% 42,887,936
2008-02-12 2008-02-06 9.889 4,423,498 +31,397 0.09% 43,745,397
2008-02-11 2008-02-04 10.168 4,392,101 -5,460 0.09% 44,657,514
2008-02-05 2008-02-01 9.919 4,397,561 -47,779 0.09% 43,617,753
2008-02-04 2008-01-31 9.069 4,445,340 +6,825 0.09% 40,314,231
2008-01-30 2008-01-28 9.157 4,438,515 +34,128 0.10% 40,642,504
2008-01-29 2008-01-25 9.670 4,404,387 -16,381 0.10% 42,588,482
2008-01-28 2008-01-24 8.952 4,420,768 -61,430 0.10% 39,573,247
2008-01-25 2008-01-23 8.307 4,482,198 +498,265 0.11% 37,233,756
2008-01-24 2008-01-22 8.512 3,983,933 +176,099 0.09% 33,911,805
2008-01-23 2008-01-21 9.040 3,807,834 +17,746 0.09% 34,421,193
2008-01-22 2008-01-18 9.582 3,790,088 -10,921 0.09% 36,315,313
2008-01-21 2008-01-17 9.743 3,801,009 +36,858 0.09% 37,032,522
2008-01-18 2008-01-16 10.387 3,764,151 -31,397 0.09% 39,099,934
2008-01-17 2008-01-15 10.798 3,795,548 -30,033 0.09% 40,983,093
2008-01-16 2008-01-14 10.094 3,825,581 -16,381 0.09% 38,617,075
2008-01-15 2008-01-11 10.241 3,841,962 +61,430 0.09% 39,345,312
2008-01-14 2008-01-10 10.827 3,780,532 +143,336 0.09% 40,931,731
2008-01-11 2008-01-09 12.058 3,637,196 +6,826 0.09% 43,856,028
2008-01-10 2008-01-08 12.043 3,630,370 -2,730 0.09% 43,720,534
2008-01-08 2008-01-04 12.160 3,633,100 -98,288 0.09% 44,179,235
2008-01-07 2008-01-03 10.827 3,731,388 -6,826 0.09% 40,399,650
2008-01-04 2008-01-02 11.017 3,738,214 -47,779 0.09% 41,185,539
2008-01-03 2007-12-31 10.666 3,785,993 -54,604 0.09% 40,380,709
2008-01-02 2007-12-27 10.182 3,840,597 -27,302 0.09% 39,106,261
2007-12-28 2007-12-24 10.153 3,867,899 -64,160 0.09% 39,270,923
2007-12-27 2007-12-20 9.538 3,932,059 -24,299 0.09% 37,502,806
2007-12-21 2007-12-19 9.069 3,956,358 -9,556 0.09% 35,879,715
2007-12-18 2007-12-14 9.040 3,965,914 +24,572 0.09% 35,850,169
2007-12-17 2007-12-13 9.215 3,941,342 -15,016 0.09% 36,320,977
2007-12-14 2007-12-12 9.186 3,956,358 +15,016 0.09% 36,343,427
2007-12-13 2007-12-11 9.435 3,941,342 +2,730 0.09% 37,187,137
2007-12-12 2007-12-10 9.010 3,938,612 +6,826 0.09% 35,487,963
2007-12-11 2007-12-07 9.025 3,931,786 +28,667 0.09% 35,484,063
2007-12-10 2007-12-06 9.582 3,903,119 +47,779 0.09% 37,398,337
2007-12-07 2007-12-05 9.860 3,855,340 -43,684 0.09% 38,013,731
2007-12-05 2007-12-03 9.391 3,899,024 -9,555 0.09% 36,616,488
2007-12-04 2007-11-30 9.142 3,908,579 +10,921 0.09% 35,732,733
2007-12-03 2007-11-29 9.318 3,897,658 -172,004 0.09% 36,318,140
2007-11-30 2007-11-28 8.864 4,069,662 -6,826 0.10% 36,072,519
2007-11-29 2007-11-27 8.380 4,076,488 +122,860 0.10% 34,162,131
2007-11-28 2007-11-26 8.424 3,953,628 -4,095 0.09% 33,306,301
2007-11-27 2007-11-23 7.970 3,957,723 -68,256 0.09% 31,543,294
2007-11-23 2007-11-21 8.483 4,025,979 +17,747 0.09% 34,151,739
2007-11-22 2007-11-20 8.585 4,008,232 -43,684 0.09% 34,412,262
2007-11-21 2007-11-19 8.908 4,051,916 -28,667 0.10% 36,093,314
2007-11-20 2007-11-16 9.215 4,080,583 -13,651 0.10% 37,604,136
2007-11-19 2007-11-15 9.450 4,094,234 +50,509 0.10% 38,689,679
2007-11-16 2007-11-14 9.889 4,043,725 +9,556 0.10% 39,989,699
2007-11-15 2007-11-13 9.303 4,034,169 +83,271 0.10% 37,531,037
2007-11-14 2007-11-12 10.475 3,950,898 +40,954 0.09% 41,387,063
2007-11-13 2007-11-09 10.930 3,909,944 -92,828 0.09% 42,733,859
2007-11-12 2007-11-08 10.695 4,002,772 -2,730 0.09% 42,810,122
2007-11-09 2007-11-07 10.768 4,005,502 -2,730 0.09% 43,132,740
2007-11-08 2007-11-06 10.387 4,008,232 -1,365 0.09% 41,635,313
2007-11-07 2007-11-05 10.373 4,009,597 +146,066 0.09% 41,590,748
2007-11-06 2007-11-02 10.050 3,863,531 +124,225 0.09% 38,830,347
2007-11-05 2007-11-01 11.017 3,739,306 -83,271 0.09% 41,197,570
2007-11-02 2007-10-31 10.607 3,822,577 -2,731 0.09% 40,546,891
2007-11-01 2007-10-30 10.666 3,825,308 -13,651 0.09% 40,800,035
2007-10-31 2007-10-29 10.534 3,838,959 -6,825 0.09% 40,439,438
2007-10-30 2007-10-26 10.417 3,845,784 -2,731 0.09% 40,060,581
2007-10-29 2007-10-25 10.241 3,848,515 +16,382 0.09% 39,412,421
2007-10-26 2007-10-24 10.475 3,832,133 -292,133 0.09% 40,142,958
2007-10-25 2007-10-23 9.977 4,124,266 +70,985 0.10% 41,148,739
2007-10-24 2007-10-22 9.714 4,053,281 -24,572 0.10% 39,371,594
2007-10-23 2007-10-18 9.875 4,077,853 -40,953 0.10% 40,267,458
2007-10-18 2007-10-16 8.878 4,118,806 -1,365 0.10% 36,568,463
2007-10-17 2007-10-15 8.805 4,120,171 -13,651 0.10% 36,278,763
2007-10-16 2007-10-12 8.747 4,133,822 -61,430 0.10% 36,156,706
2007-10-15 2007-10-11 8.629 4,195,252 +124,225 0.10% 36,202,295
2007-10-12 2007-10-10 8.834 4,071,027 -10,921 0.10% 35,965,330
2007-10-11 2007-10-09 8.629 4,081,948 -1,365 0.10% 35,224,555
2007-10-10 2007-10-08 8.791 4,083,313 +31,397 0.10% 35,894,398
2007-10-09 2007-10-05 9.084 4,051,916 +170,639 0.10% 36,805,682
2007-10-08 2007-10-04 8.600 3,881,277 -30,033 0.09% 33,379,167
2007-10-05 2007-10-03 9.054 3,911,310 +47,779 0.09% 35,413,876
2007-10-04 2007-10-02 9.640 3,863,531 -9,555 0.09% 37,245,435
2007-10-03 2007-09-28 8.952 3,873,086 -76,447 0.09% 34,670,580
2007-09-28 2007-09-25 8.190 3,949,533 +10,921 0.09% 32,345,979
2007-09-27 2007-09-24 8.278 3,938,612 +79,177 0.09% 32,602,762
2007-09-24 2007-09-20 8.454 3,859,435 -40,954 0.09% 32,625,885
2007-09-21 2007-09-19 8.454 3,900,389 +20,477 0.09% 32,972,091
2007-09-20 2007-09-18 8.278 3,879,912 -10,921 0.09% 32,116,860
2007-09-19 2007-09-17 8.454 3,890,833 -6,825 0.09% 32,891,309
2007-09-18 2007-09-14 8.644 3,897,658 +20,476 0.09% 33,691,356
2007-09-14 2007-09-12 8.644 3,877,182 -6,825 0.09% 33,514,362
2007-09-13 2007-09-11 8.629 3,884,007 -91,463 0.09% 33,516,453
2007-09-12 2007-09-10 8.497 3,975,470 -4,095 0.09% 33,781,523
2007-09-11 2007-09-07 8.439 3,979,565 -6,826 0.09% 33,583,104
2007-09-06 2007-09-04 8.307 3,986,391 +111,939 0.09% 33,115,072
2007-09-05 2007-09-03 8.410 3,874,452 -65,525 0.09% 32,582,539
2007-09-04 2007-08-31 8.102 3,939,977 +19,112 0.09% 31,921,373
2007-09-03 2007-08-30 7.692 3,920,865 -125,590 0.09% 30,158,098
2007-08-31 2007-08-29 7.443 4,046,455 -12,286 0.10% 30,116,270
2007-08-30 2007-08-28 7.311 4,058,741 +204,766 0.10% 29,672,534
2007-08-29 2007-08-27 7.457 3,853,975 +45,049 0.09% 28,740,176
2007-08-28 2007-08-24 7.150 3,808,926 +102,383 0.09% 27,232,349
2007-08-27 2007-08-23 6.974 3,706,543 +72,351 0.09% 25,848,702
2007-08-23 2007-08-21 6.725 3,634,192 +36,857 0.09% 24,438,993
2007-08-22 2007-08-20 6.593 3,597,335 +1,366 0.08% 23,716,803
2007-08-21 2007-08-17 6.153 3,595,969 -1,366 0.08% 22,127,277
2007-08-20 2007-08-16 6.622 3,597,335 -185,654 0.08% 23,822,211
2007-08-15 2007-08-13 7.062 3,782,989 +68,255 0.09% 26,714,366
2007-08-14 2007-08-10 7.106 3,714,734 +68,256 0.09% 26,395,641
2007-08-10 2007-08-08 7.487 3,646,478 -31,398 0.09% 27,299,661
2007-08-09 2007-08-07 7.355 3,677,876 +9,556 0.09% 27,049,768
2007-08-08 2007-08-06 7.238 3,668,320 -262,101 0.09% 26,549,535
2007-08-07 2007-08-03 7.443 3,930,421 -2,730 0.09% 29,252,672
2007-08-06 2007-08-02 7.501 3,933,151 -13,651 0.09% 29,503,486
2007-08-03 2007-08-01 7.618 3,946,802 +13,651 0.09% 30,068,477
2007-08-02 2007-07-31 8.029 3,933,151 -2,730 0.09% 31,577,950
2007-08-01 2007-07-30 7.970 3,935,881 +5,460 0.09% 31,369,212
2007-07-31 2007-07-27 7.648 3,930,421 +32,763 0.09% 30,058,848
2007-07-30 2007-07-26 8.014 3,897,658 -2,731 0.10% 31,235,884
2007-07-27 2007-07-25 8.102 3,900,389 +13,651 0.10% 31,600,635
2007-07-26 2007-07-24 8.278 3,886,738 +9,556 0.10% 32,173,364
2007-07-25 2007-07-23 8.190 3,877,182 +1,365 0.10% 31,753,438
2007-07-24 2007-07-20 8.278 3,875,817 +13,651 0.10% 32,082,962
2007-07-23 2007-07-19 8.263 3,862,166 +1,365 0.10% 31,913,379
2007-07-20 2007-07-18 8.204 3,860,801 -30,032 0.10% 31,675,844
2007-07-18 2007-07-16 8.395 3,890,833 +21,842 0.10% 32,663,293
2007-07-16 2007-07-12 8.263 3,868,991 +106,478 0.10% 31,969,775
2007-07-13 2007-07-11 8.600 3,762,513 +147,432 0.09% 32,357,791
2007-07-12 2007-07-10 9.171 3,615,081 +1,365 0.09% 33,155,465
2007-07-11 2007-07-09 9.157 3,613,716 +13,651 0.09% 33,090,002
2007-07-10 2007-07-06 8.776 3,600,065 -76,719 0.09% 31,593,658
2007-07-09 2007-07-05 8.878 3,676,784 +6,826 0.09% 32,644,009
2007-07-06 2007-07-04 8.673 3,669,958 -66,891 0.09% 31,830,653
2007-07-05 2007-07-03 8.117 3,736,849 +13,651 0.09% 30,330,395
2007-07-04 2007-06-29 8.102 3,723,198 +17,747 0.09% 30,165,048
2007-07-03 2007-06-28 8.029 3,705,451 +12,286 0.09% 29,749,823
2007-06-29 2007-06-27 8.146 3,693,165 -20,477 0.09% 30,084,047
2007-06-28 2007-06-26 7.794 3,713,642 +6,826 0.09% 28,945,058
2007-06-27 2007-06-25 7.736 3,706,816 -17,064 0.09% 28,674,622
2007-06-26 2007-06-22 7.560 3,723,880 0.09% 28,151,927

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top