History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 9,928,000 | +0 | 0.14% | 15,586,960 |
| 2025-10-13 | 2025-10-09 | 1.430 | 9,928,000 | +0 | 0.14% | 14,197,040 |
| 2025-10-10 | 2025-10-08 | 1.380 | 9,928,000 | -36,000 | 0.14% | 13,700,640 |
| 2025-10-08 | 2025-10-03 | 1.390 | 9,964,000 | +48,000 | 0.14% | 13,849,960 |
| 2025-10-06 | 2025-10-02 | 1.370 | 9,916,000 | +108,000 | 0.14% | 13,584,920 |
| 2025-10-03 | 2025-09-30 | 1.400 | 9,808,000 | -16,000 | 0.14% | 13,731,200 |
| 2025-09-30 | 2025-09-26 | 1.350 | 9,824,000 | +32,000 | 0.14% | 13,262,400 |
| 2025-09-29 | 2025-09-25 | 1.370 | 9,792,000 | +4,000 | 0.14% | 13,415,040 |
| 2025-09-25 | 2025-09-23 | 1.380 | 9,788,000 | +200,000 | 0.14% | 13,507,440 |
| 2025-09-23 | 2025-09-19 | 1.400 | 9,588,000 | +20,000 | 0.14% | 13,423,200 |
| 2025-09-04 | 2025-09-02 | 1.360 | 9,568,000 | -230,000 | 0.14% | 13,012,480 |
| 2025-09-02 | 2025-08-29 | 1.410 | 9,798,000 | +20,000 | 0.14% | 13,815,180 |
| 2025-08-28 | 2025-08-26 | 1.400 | 9,778,000 | -88,000 | 0.14% | 13,689,200 |
| 2025-08-25 | 2025-08-21 | 1.400 | 9,866,000 | -40,000 | 0.14% | 13,812,400 |
| 2025-08-22 | 2025-08-20 | 1.390 | 9,906,000 | -36,000 | 0.14% | 13,769,340 |
| 2025-08-21 | 2025-08-19 | 1.380 | 9,942,000 | -4,000 | 0.14% | 13,719,960 |
| 2025-08-20 | 2025-08-18 | 1.420 | 9,946,000 | -140,000 | 0.14% | 14,123,320 |
| 2025-08-14 | 2025-08-12 | 1.470 | 10,086,000 | -70,000 | 0.14% | 14,826,420 |
| 2025-08-13 | 2025-08-11 | 1.450 | 10,156,000 | -374,000 | 0.14% | 14,726,200 |
| 2025-08-12 | 2025-08-08 | 1.450 | 10,530,000 | +10,000 | 0.15% | 15,268,500 |
| 2025-08-05 | 2025-08-01 | 1.430 | 10,520,000 | -2,000 | 0.15% | 15,043,600 |
| 2025-08-01 | 2025-07-30 | 1.480 | 10,522,000 | +154,000 | 0.15% | 15,572,560 |
| 2025-07-31 | 2025-07-29 | 1.490 | 10,368,000 | +76,000 | 0.15% | 15,448,320 |
| 2025-07-28 | 2025-07-24 | 1.460 | 10,292,000 | +6,000 | 0.15% | 15,026,320 |
| 2025-07-18 | 2025-07-16 | 1.430 | 10,286,000 | +446,000 | 0.15% | 14,708,980 |
| 2025-07-14 | 2025-07-10 | 1.390 | 9,840,000 | -104,000 | 0.14% | 13,677,600 |
| 2025-07-11 | 2025-07-09 | 1.290 | 9,944,000 | +170,000 | 0.14% | 12,827,760 |
| 2025-07-09 | 2025-07-07 | 1.325 | 9,774,000 | -204,000 | 0.14% | 12,951,278 |
| 2025-07-08 | 2025-07-04 | 1.335 | 9,978,000 | +188,814 | 0.14% | 13,323,298 |
| 2025-07-07 | 2025-07-03 | 1.356 | 9,789,186 | -9,810 | 0.14% | 13,270,741 |
| 2025-07-04 | 2025-07-02 | 1.335 | 9,798,996 | +294,323 | 0.14% | 13,084,280 |
| 2025-06-26 | 2025-06-24 | 1.356 | 9,504,673 | +200,139 | 0.14% | 12,885,040 |
| 2025-06-24 | 2025-06-20 | 1.294 | 9,304,534 | +1,963 | 0.14% | 12,044,681 |
| 2025-06-20 | 2025-06-18 | 1.335 | 9,302,571 | -139,313 | 0.13% | 12,421,419 |
| 2025-06-18 | 2025-06-16 | 1.345 | 9,441,884 | -1,962 | 0.14% | 12,703,680 |
| 2025-06-17 | 2025-06-13 | 1.366 | 9,443,846 | -196,216 | 0.14% | 12,898,839 |
| 2025-06-16 | 2025-06-12 | 1.447 | 9,640,062 | -139,313 | 0.14% | 13,949,014 |
| 2025-06-13 | 2025-06-11 | 1.426 | 9,779,375 | +354,197 | 0.14% | 13,942,500 |
| 2025-06-12 | 2025-06-10 | 1.404 | 9,425,178 | -75,191 | 0.14% | 13,236,960 |
| 2025-06-11 | 2025-06-09 | 1.383 | 9,500,369 | -122,185 | 0.14% | 13,140,400 |
| 2025-06-03 | 2025-05-30 | 1.362 | 9,622,554 | +1,880 | 0.15% | 13,104,640 |
| 2025-05-29 | 2025-05-27 | 1.426 | 9,620,674 | -498,140 | 0.15% | 13,716,240 |
| 2025-05-28 | 2025-05-26 | 1.351 | 10,118,814 | -75,191 | 0.15% | 13,672,820 |
| 2025-05-27 | 2025-05-23 | 1.319 | 10,194,005 | -225,573 | 0.15% | 13,449,040 |
| 2025-05-21 | 2025-05-19 | 1.309 | 10,419,578 | +43,235 | 0.16% | 13,635,781 |
| 2025-05-20 | 2025-05-16 | 1.277 | 10,376,343 | +469,943 | 0.16% | 13,248,000 |
| 2025-05-16 | 2025-05-14 | 1.298 | 9,906,400 | -1,879 | 0.15% | 12,858,800 |
| 2025-05-15 | 2025-05-13 | 1.245 | 9,908,279 | -56,394 | 0.15% | 12,334,139 |
| 2025-05-13 | 2025-05-09 | 1.213 | 9,964,673 | -171,059 | 0.15% | 12,086,280 |
| 2025-05-08 | 2025-05-06 | 1.213 | 10,135,732 | +107,147 | 0.15% | 12,293,760 |
| 2025-05-07 | 2025-05-02 | 1.202 | 10,028,585 | +56,393 | 0.15% | 12,057,100 |
| 2025-05-06 | 2025-04-30 | 1.245 | 9,972,192 | -1,880 | 0.15% | 12,413,700 |
| 2025-04-29 | 2025-04-25 | 1.277 | 9,974,072 | -11,278 | 0.15% | 12,734,401 |
| 2025-04-28 | 2025-04-24 | 1.245 | 9,985,350 | +37,595 | 0.15% | 12,430,080 |
| 2025-04-25 | 2025-04-23 | 1.266 | 9,947,755 | +208,655 | 0.15% | 12,594,960 |
| 2025-04-24 | 2025-04-22 | 1.234 | 9,739,100 | +3,760 | 0.15% | 12,019,920 |
| 2025-04-22 | 2025-04-16 | 1.224 | 9,735,340 | +18,797 | 0.15% | 11,911,699 |
| 2025-04-17 | 2025-04-15 | 1.255 | 9,716,543 | -18,797 | 0.15% | 12,198,840 |
| 2025-04-11 | 2025-04-09 | 1.234 | 9,735,340 | -75,191 | 0.15% | 12,015,279 |
| 2025-04-10 | 2025-04-08 | 1.245 | 9,810,531 | -129,705 | 0.15% | 12,212,460 |
| 2025-04-09 | 2025-04-07 | 1.224 | 9,940,236 | +131,584 | 0.15% | 12,162,400 |
| 2025-04-08 | 2025-04-03 | 1.341 | 9,808,652 | -69,551 | 0.15% | 13,149,361 |
| 2025-04-03 | 2025-04-01 | 1.330 | 9,878,203 | +101,508 | 0.15% | 13,137,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 9,776,695 | +5,639 | 0.15% | 13,106,519 |
| 2025-04-01 | 2025-03-28 | 1.255 | 9,771,056 | -54,513 | 0.15% | 12,267,280 |
| 2025-03-31 | 2025-03-27 | 1.245 | 9,825,569 | -86,470 | 0.15% | 12,231,179 |
| 2025-03-27 | 2025-03-25 | 1.202 | 9,912,039 | -490,621 | 0.15% | 11,916,980 |
| 2025-03-25 | 2025-03-21 | 1.160 | 10,402,660 | +33,836 | 0.16% | 12,064,120 |
| 2025-03-24 | 2025-03-20 | 1.213 | 10,368,824 | +24,437 | 0.16% | 12,576,480 |
| 2025-03-21 | 2025-03-19 | 1.181 | 10,344,387 | +75,191 | 0.16% | 12,216,660 |
| 2025-03-14 | 2025-03-12 | 1.117 | 10,269,196 | +1,880 | 0.16% | 11,472,300 |
| 2025-03-13 | 2025-03-11 | 1.117 | 10,267,316 | +28,197 | 0.16% | 11,470,200 |
| 2025-03-06 | 2025-03-04 | 1.117 | 10,239,119 | -31,957 | 0.16% | 11,438,700 |
| 2025-02-28 | 2025-02-26 | 1.117 | 10,271,076 | +31,957 | 0.16% | 11,474,401 |
| 2025-02-26 | 2025-02-24 | 1.128 | 10,239,119 | -31,957 | 0.16% | 11,547,640 |
| 2025-02-24 | 2025-02-20 | 1.107 | 10,271,076 | +31,957 | 0.16% | 11,365,121 |
| 2025-02-21 | 2025-02-19 | 1.117 | 10,239,119 | -82,710 | 0.16% | 11,438,700 |
| 2025-02-20 | 2025-02-18 | 1.138 | 10,321,829 | +82,710 | 0.16% | 11,750,740 |
| 2025-02-19 | 2025-02-17 | 1.138 | 10,239,119 | -131,584 | 0.16% | 11,656,580 |
| 2025-02-14 | 2025-02-12 | 1.149 | 10,370,703 | +1,879 | 0.16% | 11,916,719 |
| 2025-02-13 | 2025-02-11 | 1.128 | 10,368,824 | +1,880 | 0.16% | 11,693,920 |
| 2025-02-12 | 2025-02-10 | 1.149 | 10,366,944 | +394,752 | 0.16% | 11,912,400 |
| 2025-02-07 | 2025-02-05 | 1.181 | 9,972,192 | -7,519 | 0.15% | 11,777,100 |
| 2025-02-06 | 2025-02-04 | 1.181 | 9,979,711 | +18,798 | 0.15% | 11,785,980 |
| 2025-02-03 | 2025-01-24 | 1.181 | 9,960,913 | +3,759 | 0.15% | 11,763,780 |
| 2025-01-27 | 2025-01-23 | 1.181 | 9,957,154 | -9,398 | 0.15% | 11,759,341 |
| 2025-01-24 | 2025-01-22 | 1.181 | 9,966,552 | -578,970 | 0.15% | 11,770,440 |
| 2025-01-23 | 2025-01-21 | 1.181 | 10,545,522 | -216,174 | 0.16% | 12,454,200 |
| 2025-01-03 | 2024-12-31 | 1.298 | 10,761,696 | +46,994 | 0.16% | 13,969,000 |
| 2025-01-02 | 2024-12-27 | 1.202 | 10,714,702 | +46,995 | 0.16% | 12,882,000 |
| 2024-12-30 | 2024-12-24 | 1.160 | 10,667,707 | +122,185 | 0.16% | 12,371,499 |
| 2024-12-20 | 2024-12-18 | 1.160 | 10,545,522 | -120,306 | 0.16% | 12,229,800 |
| 2024-12-12 | 2024-12-10 | 1.160 | 10,665,828 | +7,519 | 0.16% | 12,369,320 |
| 2024-11-29 | 2024-11-27 | 1.160 | 10,658,309 | -18,797 | 0.16% | 12,360,600 |
| 2024-11-15 | 2024-11-13 | 1.181 | 10,677,106 | -902,291 | 0.16% | 12,609,600 |
| 2024-11-14 | 2024-11-12 | 1.202 | 11,579,397 | +1,880 | 0.18% | 13,921,600 |
| 2024-11-13 | 2024-11-11 | 1.224 | 11,577,517 | -48,874 | 0.18% | 14,165,700 |
| 2024-11-07 | 2024-11-05 | 1.277 | 11,626,391 | -208,655 | 0.18% | 14,844,000 |
| 2024-11-06 | 2024-11-04 | 1.255 | 11,835,046 | -5,639 | 0.18% | 14,858,560 |
| 2024-11-05 | 2024-11-01 | 1.255 | 11,840,685 | -78,951 | 0.18% | 14,865,640 |
| 2024-11-01 | 2024-10-30 | 1.245 | 11,919,636 | -93,988 | 0.18% | 14,837,940 |
| 2024-10-29 | 2024-10-25 | 1.266 | 12,013,624 | -543,255 | 0.18% | 15,210,580 |
| 2024-10-25 | 2024-10-23 | 1.266 | 12,556,879 | +3,760 | 0.19% | 15,898,401 |
| 2024-10-23 | 2024-10-21 | 1.266 | 12,553,119 | -7,519 | 0.19% | 15,893,640 |
| 2024-10-22 | 2024-10-18 | 1.277 | 12,560,638 | -1,992,559 | 0.19% | 16,036,800 |
| 2024-10-21 | 2024-10-17 | 1.234 | 14,553,197 | +1,880 | 0.22% | 17,961,440 |
| 2024-10-15 | 2024-10-10 | 1.245 | 14,551,317 | -1,879,772 | 0.22% | 18,113,940 |
| 2024-10-10 | 2024-10-08 | 1.245 | 16,431,089 | -9,399 | 0.25% | 20,453,940 |
| 2024-10-09 | 2024-10-07 | 1.298 | 16,440,488 | -2,823,418 | 0.25% | 21,340,240 |
| 2024-10-07 | 2024-10-03 | 1.277 | 19,263,906 | -3,759 | 0.29% | 24,595,200 |
| 2024-10-04 | 2024-10-02 | 1.298 | 19,267,665 | -135,344 | 0.29% | 25,009,999 |
| 2024-10-03 | 2024-09-30 | 1.245 | 19,403,009 | -39,475 | 0.29% | 24,153,480 |
| 2024-10-02 | 2024-09-27 | 1.181 | 19,442,484 | +43,234 | 0.29% | 22,961,460 |
| 2024-09-30 | 2024-09-26 | 1.107 | 19,399,250 | -26,316 | 0.29% | 21,465,601 |
| 2024-09-27 | 2024-09-25 | 1.053 | 19,425,566 | +3,759 | 0.29% | 20,461,320 |
| 2024-09-26 | 2024-09-24 | 1.053 | 19,421,807 | +1,880 | 0.29% | 20,457,360 |
| 2024-09-17 | 2024-09-13 | 0.989 | 19,419,927 | -9,399 | 0.29% | 19,215,660 |
| 2024-09-09 | 2024-09-04 | 1.043 | 19,429,326 | +1,880 | 0.29% | 20,258,560 |
| 2024-09-03 | 2024-08-30 | 1.075 | 19,427,446 | +187,977 | 0.29% | 20,876,700 |
| 2024-08-07 | 2024-08-05 | 0.989 | 19,239,469 | +225,573 | 0.29% | 19,037,100 |
| 2024-08-01 | 2024-07-30 | 1.011 | 19,013,896 | +46,994 | 0.29% | 19,218,500 |
| 2024-07-29 | 2024-07-25 | 1.021 | 18,966,902 | +274,447 | 0.29% | 19,372,800 |
| 2024-07-23 | 2024-07-19 | 1.075 | 18,692,455 | +550,773 | 0.28% | 20,086,880 |
| 2024-07-19 | 2024-07-17 | 1.107 | 18,141,682 | +383,474 | 0.27% | 20,074,080 |
| 2024-07-18 | 2024-07-16 | 1.138 | 17,758,208 | +140,983 | 0.27% | 20,216,580 |
| 2024-07-16 | 2024-07-12 | 1.181 | 17,617,225 | -28,197 | 0.27% | 20,805,839 |
| 2024-07-15 | 2024-07-11 | 1.128 | 17,645,422 | +3,760 | 0.27% | 19,900,440 |
| 2024-07-11 | 2024-07-09 | 1.085 | 17,641,662 | -46,995 | 0.27% | 19,145,399 |
| 2024-07-09 | 2024-07-05 | 1.096 | 17,688,657 | +46,995 | 0.27% | 19,384,600 |
| 2024-07-08 | 2024-07-04 | 1.117 | 17,641,662 | -15,039 | 0.27% | 19,708,499 |
| 2024-07-05 | 2024-07-03 | 1.107 | 17,656,701 | +7,519 | 0.27% | 19,537,440 |
| 2024-07-04 | 2024-07-02 | 1.085 | 17,649,182 | -1,879 | 0.27% | 19,153,560 |
| 2024-07-03 | 2024-06-28 | 1.064 | 17,651,061 | -39,476 | 0.27% | 18,780,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 17,690,537 | +24,437 | 0.27% | 17,692,680 |
| 2024-06-13 | 2024-06-11 | 1.055 | 17,666,100 | +913,059 | 0.27% | 18,631,178 |
| 2024-06-12 | 2024-06-07 | 1.077 | 16,753,041 | -16,044 | 0.27% | 18,044,160 |
| 2024-05-28 | 2024-05-24 | 1.088 | 16,769,085 | +1,783 | 0.27% | 18,249,580 |
| 2024-05-24 | 2024-05-22 | 1.133 | 16,767,302 | -44,565 | 0.27% | 19,000,120 |
| 2024-05-23 | 2024-05-21 | 1.122 | 16,811,867 | +8,913 | 0.27% | 18,861,999 |
| 2024-05-22 | 2024-05-20 | 1.133 | 16,802,954 | -19,609 | 0.27% | 19,040,520 |
| 2024-05-17 | 2024-05-14 | 1.122 | 16,822,563 | +8,913 | 0.27% | 18,874,000 |
| 2024-05-14 | 2024-05-10 | 1.100 | 16,813,650 | +7,130 | 0.27% | 18,486,720 |
| 2024-05-13 | 2024-05-09 | 1.100 | 16,806,520 | -98,044 | 0.27% | 18,478,880 |
| 2024-05-03 | 2024-04-30 | 0.976 | 16,904,564 | -17,826 | 0.27% | 16,500,420 |
| 2024-04-30 | 2024-04-26 | 0.987 | 16,922,390 | -44,565 | 0.27% | 16,707,680 |
| 2024-04-18 | 2024-04-16 | 0.898 | 16,966,955 | +35,652 | 0.27% | 15,228,800 |
| 2024-04-16 | 2024-04-12 | 0.920 | 16,931,303 | -73,087 | 0.27% | 15,576,720 |
| 2024-04-10 | 2024-04-08 | 0.920 | 17,004,390 | -254,915 | 0.27% | 15,643,960 |
| 2024-04-09 | 2024-04-05 | 0.909 | 17,259,305 | +57,044 | 0.28% | 15,684,840 |
| 2024-04-08 | 2024-04-03 | 0.942 | 17,202,261 | -194,305 | 0.27% | 16,212,000 |
| 2024-04-05 | 2024-04-02 | 0.942 | 17,396,566 | -89,131 | 0.28% | 16,395,120 |
| 2024-04-03 | 2024-03-28 | 0.920 | 17,485,697 | +153,305 | 0.28% | 16,086,760 |
| 2024-03-27 | 2024-03-25 | 0.920 | 17,332,392 | -89,131 | 0.28% | 15,945,720 |
| 2024-03-22 | 2024-03-20 | 0.954 | 17,421,523 | +53,479 | 0.28% | 16,614,100 |
| 2024-03-13 | 2024-03-11 | 0.942 | 17,368,044 | -698,786 | 0.28% | 16,368,240 |
| 2024-03-12 | 2024-03-08 | 0.909 | 18,066,830 | +117,652 | 0.29% | 16,418,700 |
| 2024-03-05 | 2024-03-01 | 0.931 | 17,949,178 | -14,261 | 0.29% | 16,714,540 |
| 2024-02-29 | 2024-02-27 | 0.920 | 17,963,439 | +103,392 | 0.29% | 16,526,280 |
| 2024-02-23 | 2024-02-21 | 0.920 | 17,860,047 | +698,786 | 0.29% | 16,431,160 |
| 2024-02-22 | 2024-02-20 | 0.920 | 17,161,261 | -196,088 | 0.27% | 15,788,280 |
| 2024-02-21 | 2024-02-19 | 0.898 | 17,357,349 | +106,958 | 0.28% | 15,579,200 |
| 2024-02-19 | 2024-02-15 | 0.853 | 17,250,391 | +44,565 | 0.28% | 14,709,040 |
| 2024-02-15 | 2024-02-09 | 0.864 | 17,205,826 | +44,565 | 0.27% | 14,864,080 |
| 2024-02-07 | 2024-02-05 | 0.841 | 17,161,261 | +196,088 | 0.27% | 14,440,500 |
| 2024-02-05 | 2024-02-01 | 0.875 | 16,965,173 | +178,262 | 0.27% | 14,846,520 |
| 2024-01-31 | 2024-01-29 | 0.999 | 16,786,911 | +14,261 | 0.27% | 16,762,260 |
| 2024-01-19 | 2024-01-17 | 0.931 | 16,772,650 | +17,826 | 0.27% | 15,618,940 |
| 2023-12-20 | 2023-12-18 | 0.954 | 16,754,824 | +19,609 | 0.27% | 15,978,300 |
| 2023-12-19 | 2023-12-15 | 0.965 | 16,735,215 | -69,522 | 0.27% | 16,147,360 |
| 2023-12-15 | 2023-12-13 | 0.931 | 16,804,737 | +10,696 | 0.27% | 15,648,820 |
| 2023-12-06 | 2023-12-04 | 0.954 | 16,794,041 | -926,962 | 0.27% | 16,015,700 |
| 2023-11-30 | 2023-11-28 | 0.999 | 17,721,003 | -1,782 | 0.28% | 17,694,980 |
| 2023-11-28 | 2023-11-24 | 0.999 | 17,722,785 | +158,653 | 0.28% | 17,696,760 |
| 2023-11-23 | 2023-11-21 | 0.976 | 17,564,132 | -1,693,487 | 0.28% | 17,144,220 |
| 2023-11-14 | 2023-11-10 | 0.976 | 19,257,619 | +44,565 | 0.31% | 18,797,220 |
| 2023-11-08 | 2023-11-06 | 1.021 | 19,213,054 | -306,610 | 0.31% | 19,615,960 |
| 2023-11-06 | 2023-11-02 | 0.999 | 19,519,664 | +1,783 | 0.31% | 19,491,000 |
| 2023-11-02 | 2023-10-31 | 0.999 | 19,517,881 | -8,913 | 0.31% | 19,489,220 |
| 2023-11-01 | 2023-10-30 | 1.021 | 19,526,794 | +28,522 | 0.31% | 19,936,280 |
| 2023-10-31 | 2023-10-27 | 1.010 | 19,498,272 | +256,697 | 0.31% | 19,688,400 |
| 2023-10-30 | 2023-10-26 | 0.999 | 19,241,575 | +7,130 | 0.31% | 19,213,320 |
| 2023-10-25 | 2023-10-20 | 1.010 | 19,234,445 | +8,913 | 0.31% | 19,422,000 |
| 2023-10-17 | 2023-10-13 | 1.032 | 19,225,532 | +7,131 | 0.31% | 19,844,400 |
| 2023-10-16 | 2023-10-12 | 1.043 | 19,218,401 | -23,174 | 0.31% | 20,052,660 |
| 2023-10-06 | 2023-10-04 | 0.999 | 19,241,575 | +23,174 | 0.31% | 19,213,320 |
| 2023-10-05 | 2023-10-03 | 1.010 | 19,218,401 | +5,347 | 0.31% | 19,405,800 |
| 2023-09-21 | 2023-09-19 | 1.066 | 19,213,054 | +14,261 | 0.31% | 20,478,201 |
| 2023-09-20 | 2023-09-18 | 1.066 | 19,198,793 | +1,783 | 0.31% | 20,463,000 |
| 2023-09-13 | 2023-09-11 | 1.077 | 19,197,010 | +3,565 | 0.31% | 20,676,480 |
| 2023-09-06 | 2023-09-04 | 1.111 | 19,193,445 | +5,348 | 0.31% | 21,318,660 |
| 2023-08-25 | 2023-08-23 | 1.077 | 19,188,097 | +8,913 | 0.31% | 20,666,880 |
| 2023-08-22 | 2023-08-18 | 1.088 | 19,179,184 | +60,609 | 0.31% | 20,872,460 |
| 2023-08-02 | 2023-07-31 | 1.178 | 19,118,575 | -1,782 | 0.31% | 22,522,500 |
| 2023-07-21 | 2023-07-19 | 1.088 | 19,120,357 | +26,739 | 0.31% | 20,808,440 |
| 2023-07-10 | 2023-07-06 | 1.055 | 19,093,618 | -5,348 | 0.30% | 20,136,680 |
| 2023-06-28 | 2023-06-26 | 1.021 | 19,098,966 | +1,783 | 0.31% | 19,499,480 |
| 2023-06-27 | 2023-06-23 | 1.010 | 19,097,183 | +12,478 | 0.31% | 19,283,400 |
| 2023-06-23 | 2023-06-20 | 1.220 | 19,084,705 | +1,177,205 | 0.30% | 23,275,976 |
| 2023-06-19 | 2023-06-15 | 1.267 | 17,907,500 | +16,727 | 0.30% | 22,696,720 |
| 2023-06-14 | 2023-06-12 | 1.279 | 17,890,773 | -75,270 | 0.30% | 22,889,440 |
| 2023-05-23 | 2023-05-19 | 1.279 | 17,966,043 | -5,018 | 0.31% | 22,985,740 |
| 2023-05-18 | 2023-05-16 | 1.267 | 17,971,061 | -53,525 | 0.31% | 22,777,280 |
| 2023-05-17 | 2023-05-15 | 1.267 | 18,024,586 | +10,036 | 0.31% | 22,845,120 |
| 2023-05-16 | 2023-05-12 | 1.279 | 18,014,550 | +5,018 | 0.31% | 23,047,800 |
| 2023-05-11 | 2023-05-09 | 1.339 | 18,009,532 | -3,346 | 0.31% | 24,118,080 |
| 2023-05-04 | 2023-05-02 | 1.196 | 18,012,878 | -50,179 | 0.31% | 21,538,001 |
| 2023-04-17 | 2023-04-13 | 1.172 | 18,063,057 | -16,727 | 0.31% | 21,166,040 |
| 2023-04-13 | 2023-04-11 | 1.172 | 18,079,784 | +16,727 | 0.31% | 21,185,640 |
| 2023-04-06 | 2023-04-03 | 1.160 | 18,063,057 | -28,436 | 0.31% | 20,950,060 |
| 2023-03-24 | 2023-03-22 | 1.196 | 18,091,493 | -1,672 | 0.31% | 21,632,000 |
| 2023-03-15 | 2023-03-13 | 1.172 | 18,093,165 | +5,018 | 0.31% | 21,201,320 |
| 2023-03-09 | 2023-03-07 | 1.244 | 18,088,147 | +1,672 | 0.31% | 22,493,120 |
| 2023-03-06 | 2023-03-02 | 1.196 | 18,086,475 | -13,381 | 0.31% | 21,626,000 |
| 2023-02-28 | 2023-02-24 | 1.160 | 18,099,856 | +3,345 | 0.31% | 20,992,740 |
| 2023-02-23 | 2023-02-21 | 1.196 | 18,096,511 | -115,413 | 0.31% | 21,638,001 |
| 2023-02-22 | 2023-02-20 | 1.184 | 18,211,924 | +3,345 | 0.31% | 21,558,240 |
| 2023-02-21 | 2023-02-17 | 1.172 | 18,208,579 | +115,414 | 0.31% | 21,336,560 |
| 2023-02-20 | 2023-02-16 | 1.208 | 18,093,165 | -3,346 | 0.31% | 21,850,340 |
| 2023-02-17 | 2023-02-15 | 1.196 | 18,096,511 | +55,198 | 0.31% | 21,638,001 |
| 2023-02-16 | 2023-02-14 | 1.208 | 18,041,313 | -391,402 | 0.31% | 21,787,720 |
| 2023-02-15 | 2023-02-13 | 1.232 | 18,432,715 | +419,837 | 0.31% | 22,701,200 |
| 2023-02-14 | 2023-02-10 | 1.232 | 18,012,878 | +3,346 | 0.31% | 22,184,141 |
| 2023-02-09 | 2023-02-07 | 1.255 | 18,009,532 | -699,172 | 0.31% | 22,610,700 |
| 2023-02-07 | 2023-02-03 | 1.267 | 18,708,704 | +83,633 | 0.32% | 23,712,200 |
| 2023-02-03 | 2023-02-01 | 1.315 | 18,625,071 | -3,346 | 0.32% | 24,497,000 |
| 2023-02-02 | 2023-01-31 | 1.291 | 18,628,417 | -15,053 | 0.32% | 24,055,921 |
| 2023-01-31 | 2023-01-27 | 1.303 | 18,643,470 | +543,614 | 0.32% | 24,298,279 |
| 2023-01-30 | 2023-01-26 | 1.244 | 18,099,856 | +88,651 | 0.31% | 22,507,680 |
| 2023-01-06 | 2023-01-04 | 1.136 | 18,011,205 | -5,018 | 0.31% | 20,459,200 |
| 2023-01-03 | 2022-12-29 | 1.112 | 18,016,223 | -40,144 | 0.31% | 20,034,060 |
| 2022-12-30 | 2022-12-28 | 1.136 | 18,056,367 | -1,900,142 | 0.31% | 20,510,500 |
| 2022-12-29 | 2022-12-23 | 1.100 | 19,956,509 | +941,708 | 0.34% | 21,953,040 |
| 2022-12-28 | 2022-12-22 | 1.088 | 19,014,801 | +501,798 | 0.32% | 20,689,760 |
| 2022-12-23 | 2022-12-21 | 1.088 | 18,513,003 | +456,636 | 0.32% | 20,143,760 |
| 2022-12-16 | 2022-12-14 | 1.136 | 18,056,367 | -2,090,825 | 0.31% | 20,510,500 |
| 2022-12-05 | 2022-12-01 | 1.124 | 20,147,192 | +3,345 | 0.34% | 22,644,600 |
| 2022-11-23 | 2022-11-21 | 1.052 | 20,143,847 | -3,345 | 0.34% | 21,195,680 |
| 2022-11-17 | 2022-11-15 | 1.124 | 20,147,192 | +11,709 | 0.34% | 22,644,600 |
| 2022-11-15 | 2022-11-11 | 1.064 | 20,135,483 | +2,090,825 | 0.34% | 21,427,640 |
| 2022-10-31 | 2022-10-27 | 1.028 | 18,044,658 | -1,673 | 0.31% | 18,555,360 |
| 2022-10-28 | 2022-10-26 | 1.004 | 18,046,331 | +53,525 | 0.31% | 18,125,520 |
| 2022-10-27 | 2022-10-25 | 0.957 | 17,992,806 | +672,410 | 0.31% | 17,211,200 |
| 2022-10-26 | 2022-10-24 | 0.957 | 17,320,396 | +337,877 | 0.29% | 16,568,000 |
| 2022-10-25 | 2022-10-21 | 1.028 | 16,982,519 | +167,266 | 0.29% | 17,463,160 |
| 2022-10-24 | 2022-10-20 | 1.028 | 16,815,253 | +63,561 | 0.29% | 17,291,160 |
| 2022-10-21 | 2022-10-19 | 1.052 | 16,751,692 | +250,899 | 0.29% | 17,626,400 |
| 2022-10-20 | 2022-10-18 | 1.064 | 16,500,793 | +919,963 | 0.28% | 17,559,700 |
| 2022-10-06 | 2022-10-03 | 1.052 | 15,580,830 | +1,673 | 0.27% | 16,394,400 |
| 2022-09-27 | 2022-09-23 | 1.112 | 15,579,157 | +8,363 | 0.27% | 17,324,040 |
| 2022-09-26 | 2022-09-22 | 1.112 | 15,570,794 | +8,364 | 0.27% | 17,314,740 |
| 2022-09-22 | 2022-09-20 | 1.148 | 15,562,430 | +108,723 | 0.26% | 17,863,680 |
| 2022-09-01 | 2022-08-30 | 1.267 | 15,453,707 | -341,223 | 0.26% | 19,586,679 |
| 2022-08-31 | 2022-08-29 | 1.303 | 15,794,930 | +3,345 | 0.27% | 20,585,740 |
| 2022-08-30 | 2022-08-26 | 1.315 | 15,791,585 | +394,748 | 0.27% | 20,770,200 |
| 2022-08-11 | 2022-08-09 | 1.255 | 15,396,837 | +18,399 | 0.26% | 19,330,500 |
| 2022-08-08 | 2022-08-04 | 1.232 | 15,378,438 | -36,798 | 0.26% | 18,939,640 |
| 2022-08-04 | 2022-08-02 | 1.208 | 15,415,236 | -33,453 | 0.26% | 18,616,320 |
| 2022-07-27 | 2022-07-25 | 1.303 | 15,448,689 | +33,453 | 0.26% | 20,134,479 |
| 2022-07-20 | 2022-07-18 | 1.291 | 15,415,236 | +8,363 | 0.26% | 19,906,560 |
| 2022-07-19 | 2022-07-15 | 1.244 | 15,406,873 | +58,543 | 0.26% | 19,158,880 |
| 2022-07-18 | 2022-07-14 | 1.303 | 15,348,330 | -578,740 | 0.26% | 20,003,680 |
| 2022-07-07 | 2022-07-05 | 1.339 | 15,927,070 | -41,817 | 0.27% | 21,329,280 |
| 2022-06-29 | 2022-06-27 | 1.387 | 15,968,887 | -6,690 | 0.27% | 22,149,040 |
| 2022-06-27 | 2022-06-23 | 1.339 | 15,975,577 | -16,727 | 0.27% | 21,394,239 |
| 2022-06-22 | 2022-06-20 | 1.535 | 15,992,304 | +670,154 | 0.27% | 24,548,770 |
| 2022-06-15 | 2022-06-13 | 1.560 | 15,322,150 | +80,128 | 0.27% | 23,902,499 |
| 2022-06-14 | 2022-06-10 | 1.572 | 15,242,022 | +4,808 | 0.27% | 23,967,720 |
| 2022-06-09 | 2022-06-07 | 1.585 | 15,237,214 | +16,025 | 0.27% | 24,150,320 |
| 2022-06-08 | 2022-06-06 | 1.635 | 15,221,189 | +28,847 | 0.27% | 24,884,761 |
| 2022-06-07 | 2022-06-02 | 1.610 | 15,192,342 | +525,642 | 0.27% | 24,458,399 |
| 2022-05-25 | 2022-05-23 | 1.610 | 14,666,700 | -80,129 | 0.26% | 23,612,160 |
| 2022-05-19 | 2022-05-17 | 1.622 | 14,746,829 | -80,128 | 0.26% | 23,925,201 |
| 2022-05-18 | 2022-05-16 | 1.597 | 14,826,957 | -8,013 | 0.26% | 23,685,120 |
| 2022-05-13 | 2022-05-11 | 1.585 | 14,834,970 | +80,129 | 0.26% | 23,512,780 |
| 2022-05-12 | 2022-05-10 | 1.572 | 14,754,841 | +9,615 | 0.26% | 23,201,639 |
| 2022-05-03 | 2022-04-28 | 1.597 | 14,745,226 | -224,359 | 0.26% | 23,554,560 |
| 2022-04-28 | 2022-04-26 | 1.523 | 14,969,585 | +184,295 | 0.27% | 22,792,039 |
| 2022-04-27 | 2022-04-25 | 1.485 | 14,785,290 | -8,013 | 0.26% | 21,957,880 |
| 2022-04-26 | 2022-04-22 | 1.560 | 14,793,303 | +24,039 | 0.26% | 23,077,500 |
| 2022-04-22 | 2022-04-20 | 1.622 | 14,769,264 | -107,373 | 0.26% | 23,961,599 |
| 2022-04-21 | 2022-04-19 | 1.722 | 14,876,637 | +11,218 | 0.26% | 25,621,081 |
| 2022-04-20 | 2022-04-14 | 1.735 | 14,865,419 | -60,897 | 0.26% | 25,787,281 |
| 2022-04-19 | 2022-04-13 | 1.685 | 14,926,316 | -511,219 | 0.27% | 25,147,800 |
| 2022-04-14 | 2022-04-12 | 1.635 | 15,437,535 | -1,603 | 0.27% | 25,238,460 |
| 2022-04-13 | 2022-04-11 | 1.672 | 15,439,138 | +14,423 | 0.27% | 25,819,120 |
| 2022-04-12 | 2022-04-08 | 1.710 | 15,424,715 | -24,038 | 0.27% | 26,372,501 |
| 2022-04-11 | 2022-04-07 | 1.597 | 15,448,753 | +36,859 | 0.27% | 24,678,400 |
| 2022-04-08 | 2022-04-06 | 1.660 | 15,411,894 | -35,257 | 0.27% | 25,581,220 |
| 2022-04-06 | 2022-04-01 | 1.660 | 15,447,151 | +443,912 | 0.27% | 25,639,741 |
| 2022-04-04 | 2022-03-31 | 1.660 | 15,003,239 | +35,256 | 0.27% | 24,902,919 |
| 2022-03-31 | 2022-03-29 | 1.735 | 14,967,983 | +20,833 | 0.27% | 25,965,200 |
| 2022-03-30 | 2022-03-28 | 1.685 | 14,947,150 | +4,808 | 0.27% | 25,182,901 |
| 2022-03-29 | 2022-03-25 | 1.610 | 14,942,342 | +38,462 | 0.27% | 24,055,920 |
| 2022-03-28 | 2022-03-24 | 1.610 | 14,903,880 | +64,103 | 0.26% | 23,994,000 |
| 2022-03-25 | 2022-03-23 | 1.560 | 14,839,777 | -9,616 | 0.26% | 23,149,999 |
| 2022-03-24 | 2022-03-22 | 1.622 | 14,849,393 | -214,744 | 0.26% | 24,091,600 |
| 2022-03-23 | 2022-03-21 | 1.460 | 15,064,137 | -1,057,695 | 0.27% | 21,996,000 |
| 2022-03-22 | 2022-03-18 | 1.423 | 16,121,832 | -344,552 | 0.29% | 22,936,800 |
| 2022-03-18 | 2022-03-16 | 1.298 | 16,466,384 | +187,501 | 0.29% | 21,372,000 |
| 2022-03-17 | 2022-03-15 | 1.198 | 16,278,883 | +168,269 | 0.29% | 19,503,360 |
| 2022-03-16 | 2022-03-14 | 1.298 | 16,110,614 | +8,013 | 0.29% | 20,910,240 |
| 2022-03-15 | 2022-03-11 | 1.435 | 16,102,601 | +825,323 | 0.29% | 23,110,400 |
| 2022-03-09 | 2022-03-07 | 1.572 | 15,277,278 | +70,513 | 0.27% | 24,023,159 |
| 2022-03-08 | 2022-03-04 | 1.510 | 15,206,765 | +12,820 | 0.27% | 22,963,379 |
| 2022-03-07 | 2022-03-03 | 1.485 | 15,193,945 | -88,141 | 0.27% | 22,564,780 |
| 2022-03-03 | 2022-03-01 | 1.385 | 15,282,086 | +100,962 | 0.27% | 21,169,920 |
| 2022-02-25 | 2022-02-23 | 1.448 | 15,181,124 | -1,447,119 | 0.27% | 21,977,359 |
| 2022-02-16 | 2022-02-14 | 1.435 | 16,628,243 | +1,602 | 0.30% | 23,864,800 |
| 2022-02-14 | 2022-02-10 | 1.373 | 16,626,641 | -16,025 | 0.30% | 22,825,001 |
| 2022-02-10 | 2022-02-08 | 1.335 | 16,642,666 | -49,680 | 0.30% | 22,223,900 |
| 2022-02-07 | 2022-01-31 | 1.298 | 16,692,346 | +17,628 | 0.30% | 21,665,280 |
| 2022-02-04 | 2022-01-27 | 1.298 | 16,674,718 | +3,206 | 0.30% | 21,642,401 |
| 2022-01-27 | 2022-01-25 | 1.335 | 16,671,512 | +464,744 | 0.30% | 22,262,419 |
| 2022-01-19 | 2022-01-17 | 1.460 | 16,206,768 | +1,603 | 0.29% | 23,664,420 |
| 2022-01-17 | 2022-01-13 | 1.498 | 16,205,165 | +12,820 | 0.29% | 24,268,800 |
| 2022-01-13 | 2022-01-11 | 1.535 | 16,192,345 | -75,320 | 0.29% | 24,855,841 |
| 2022-01-10 | 2022-01-06 | 1.473 | 16,267,665 | +641,027 | 0.29% | 23,956,359 |
| 2022-01-04 | 2021-12-31 | 1.460 | 15,626,638 | +320,513 | 0.28% | 22,817,340 |
| 2022-01-03 | 2021-12-29 | 1.398 | 15,306,125 | +104,167 | 0.27% | 21,394,240 |
| 2021-12-30 | 2021-12-28 | 1.398 | 15,201,958 | -240,385 | 0.27% | 21,248,640 |
| 2021-12-16 | 2021-12-14 | 1.335 | 15,442,343 | +36,859 | 0.27% | 20,621,040 |
| 2021-12-09 | 2021-12-07 | 1.435 | 15,405,484 | -24,038 | 0.27% | 22,109,900 |
| 2021-11-26 | 2021-11-24 | 1.523 | 15,429,522 | -16,026 | 0.27% | 23,492,319 |
| 2021-11-19 | 2021-11-17 | 1.473 | 15,445,548 | -4,808 | 0.27% | 22,745,680 |
| 2021-11-18 | 2021-11-16 | 1.460 | 15,450,356 | -12,820 | 0.27% | 22,559,940 |
| 2021-11-11 | 2021-11-09 | 1.460 | 15,463,176 | +256,411 | 0.27% | 22,578,660 |
| 2021-11-09 | 2021-11-05 | 1.398 | 15,206,765 | -8,013 | 0.27% | 21,255,359 |
| 2021-11-08 | 2021-11-04 | 1.435 | 15,214,778 | -1,603 | 0.27% | 21,836,200 |
| 2021-11-05 | 2021-11-03 | 1.448 | 15,216,381 | -6,410 | 0.27% | 22,028,400 |
| 2021-11-04 | 2021-11-02 | 1.448 | 15,222,791 | +256,411 | 0.27% | 22,037,680 |
| 2021-11-01 | 2021-10-28 | 1.473 | 14,966,380 | -6,411 | 0.27% | 22,040,040 |
| 2021-10-29 | 2021-10-27 | 1.510 | 14,972,791 | -8,012 | 0.27% | 22,610,061 |
| 2021-10-22 | 2021-10-20 | 1.610 | 14,980,803 | -1,088,144 | 0.27% | 24,117,839 |
| 2021-10-21 | 2021-10-19 | 1.622 | 16,068,947 | -807,694 | 0.29% | 26,070,200 |
| 2021-10-20 | 2021-10-18 | 1.585 | 16,876,641 | -847,758 | 0.30% | 26,748,740 |
| 2021-10-19 | 2021-10-15 | 1.597 | 17,724,399 | +32,051 | 0.31% | 28,313,599 |
| 2021-10-08 | 2021-10-06 | 1.722 | 17,692,348 | +12,820 | 0.31% | 30,470,400 |
| 2021-10-07 | 2021-10-05 | 1.797 | 17,679,528 | -3,205 | 0.31% | 31,772,161 |
| 2021-10-06 | 2021-10-04 | 1.772 | 17,682,733 | -36,859 | 0.31% | 31,336,561 |
| 2021-09-29 | 2021-09-27 | 1.697 | 17,719,592 | -6,410 | 0.31% | 30,075,040 |
| 2021-09-27 | 2021-09-23 | 1.822 | 17,726,002 | +28,846 | 0.31% | 32,298,120 |
| 2021-09-23 | 2021-09-20 | 1.722 | 17,697,156 | +41,667 | 0.31% | 30,478,680 |
| 2021-09-20 | 2021-09-16 | 1.872 | 17,655,489 | +129,808 | 0.31% | 33,051,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 17,525,681 | -296,475 | 0.31% | 35,213,920 |
| 2021-09-16 | 2021-09-14 | 2.022 | 17,822,156 | -16,026 | 0.32% | 36,032,040 |
| 2021-09-15 | 2021-09-13 | 2.147 | 17,838,182 | +1,052,887 | 0.32% | 38,290,641 |
| 2021-09-14 | 2021-09-10 | 2.059 | 16,785,295 | +434,296 | 0.30% | 34,564,201 |
| 2021-09-13 | 2021-09-09 | 2.022 | 16,350,999 | +24,039 | 0.29% | 33,057,720 |
| 2021-09-09 | 2021-09-07 | 1.897 | 16,326,960 | +145,833 | 0.29% | 30,971,519 |
| 2021-09-07 | 2021-09-03 | 1.934 | 16,181,127 | +155,449 | 0.29% | 31,300,701 |
| 2021-09-06 | 2021-09-02 | 1.947 | 16,025,678 | -33,654 | 0.28% | 31,200,001 |
| 2021-09-03 | 2021-09-01 | 1.884 | 16,059,332 | -16,025 | 0.29% | 30,263,421 |
| 2021-09-01 | 2021-08-30 | 1.835 | 16,075,357 | +25,641 | 0.29% | 29,491,140 |
| 2021-08-30 | 2021-08-26 | 1.847 | 16,049,716 | +40,064 | 0.29% | 29,644,400 |
| 2021-08-27 | 2021-08-25 | 1.835 | 16,009,652 | +163,462 | 0.28% | 29,370,600 |
| 2021-08-25 | 2021-08-23 | 1.997 | 15,846,190 | -22,436 | 0.28% | 31,641,600 |
| 2021-08-24 | 2021-08-20 | 1.810 | 15,868,626 | +16,026 | 0.28% | 28,715,800 |
| 2021-08-23 | 2021-08-19 | 1.847 | 15,852,600 | +11,218 | 0.28% | 29,280,319 |
| 2021-08-20 | 2021-08-18 | 1.884 | 15,841,382 | +19,230 | 0.28% | 29,852,699 |
| 2021-08-19 | 2021-08-17 | 1.934 | 15,822,152 | +36,860 | 0.28% | 30,606,301 |
| 2021-08-17 | 2021-08-13 | 2.084 | 15,785,292 | +2,607,377 | 0.28% | 32,898,999 |
| 2021-08-12 | 2021-08-10 | 1.947 | 13,177,915 | -12,820 | 0.23% | 25,655,761 |
| 2021-08-10 | 2021-08-06 | 1.934 | 13,190,735 | -17,628 | 0.23% | 25,516,100 |
| 2021-08-09 | 2021-08-05 | 1.959 | 13,208,363 | -12,821 | 0.23% | 25,879,879 |
| 2021-08-06 | 2021-08-04 | 1.934 | 13,221,184 | -44,872 | 0.23% | 25,575,000 |
| 2021-08-05 | 2021-08-03 | 1.884 | 13,266,056 | +857,374 | 0.24% | 24,999,560 |
| 2021-08-04 | 2021-08-02 | 1.822 | 12,408,682 | +155,449 | 0.22% | 22,609,560 |
| 2021-07-30 | 2021-07-28 | 1.597 | 12,253,233 | +44,872 | 0.22% | 19,573,760 |
| 2021-07-29 | 2021-07-27 | 1.485 | 12,208,361 | +8,013 | 0.22% | 18,130,840 |
| 2021-07-28 | 2021-07-26 | 1.597 | 12,200,348 | +3,205 | 0.22% | 19,489,279 |
| 2021-07-27 | 2021-07-23 | 1.735 | 12,197,143 | -4,808 | 0.22% | 21,158,580 |
| 2021-07-26 | 2021-07-22 | 1.635 | 12,201,951 | -12,820 | 0.22% | 19,948,680 |
| 2021-07-21 | 2021-07-19 | 1.647 | 12,214,771 | +60,897 | 0.22% | 20,122,079 |
| 2021-07-20 | 2021-07-16 | 1.722 | 12,153,874 | -6,410 | 0.22% | 20,931,840 |
| 2021-07-19 | 2021-07-15 | 1.772 | 12,160,284 | -131,411 | 0.22% | 21,549,920 |
| 2021-07-16 | 2021-07-14 | 1.785 | 12,291,695 | +68,911 | 0.22% | 21,936,200 |
| 2021-07-15 | 2021-07-13 | 1.872 | 12,222,784 | +43,269 | 0.22% | 22,880,999 |
| 2021-07-14 | 2021-07-12 | 1.772 | 12,179,515 | +192,308 | 0.22% | 21,584,000 |
| 2021-07-13 | 2021-07-09 | 1.660 | 11,987,207 | +49,680 | 0.21% | 19,896,800 |
| 2021-07-12 | 2021-07-08 | 1.660 | 11,937,527 | +16,025 | 0.21% | 19,814,340 |
| 2021-07-09 | 2021-07-07 | 1.685 | 11,921,502 | -35,256 | 0.21% | 20,085,301 |
| 2021-07-08 | 2021-07-06 | 1.597 | 11,956,758 | -91,346 | 0.21% | 19,100,160 |
| 2021-07-07 | 2021-07-05 | 1.423 | 12,048,104 | +40,064 | 0.21% | 17,141,039 |
| 2021-07-06 | 2021-07-02 | 1.348 | 12,008,040 | -179,488 | 0.21% | 16,184,880 |
| 2021-07-05 | 2021-06-30 | 1.398 | 12,187,528 | -19,231 | 0.22% | 17,035,200 |
| 2021-06-24 | 2021-06-22 | 1.360 | 12,206,759 | +3,205 | 0.22% | 16,605,060 |
| 2021-06-22 | 2021-06-18 | 1.348 | 12,203,554 | +142,629 | 0.22% | 16,448,401 |
| 2021-06-17 | 2021-06-15 | 1.460 | 12,060,925 | +19,231 | 0.21% | 17,610,840 |
| 2021-06-16 | 2021-06-11 | 1.448 | 12,041,694 | -16,026 | 0.21% | 17,432,480 |
| 2021-06-15 | 2021-06-10 | 1.435 | 12,057,720 | -51,282 | 0.21% | 17,305,200 |
| 2021-06-10 | 2021-06-08 | 1.464 | 12,109,002 | +377,014 | 0.22% | 17,731,882 |
| 2021-06-09 | 2021-06-07 | 1.490 | 11,731,988 | +242,892 | 0.21% | 17,481,200 |
| 2021-06-03 | 2021-06-01 | 1.387 | 11,489,096 | -46,710 | 0.21% | 15,938,640 |
| 2021-06-02 | 2021-05-31 | 1.336 | 11,535,806 | +15,570 | 0.21% | 15,410,720 |
| 2021-06-01 | 2021-05-28 | 1.362 | 11,520,236 | -14,013 | 0.21% | 15,685,880 |
| 2021-05-31 | 2021-05-27 | 1.336 | 11,534,249 | +7,785 | 0.21% | 15,408,640 |
| 2021-05-27 | 2021-05-25 | 1.336 | 11,526,464 | +32,697 | 0.21% | 15,398,240 |
| 2021-05-24 | 2021-05-20 | 1.349 | 11,493,767 | -24,912 | 0.21% | 15,502,200 |
| 2021-05-21 | 2021-05-18 | 1.374 | 11,518,679 | -10,899 | 0.21% | 15,831,720 |
| 2021-05-20 | 2021-05-17 | 1.374 | 11,529,578 | -756,702 | 0.21% | 15,846,700 |
| 2021-05-18 | 2021-05-14 | 1.362 | 12,286,280 | -529,380 | 0.22% | 16,728,920 |
| 2021-05-17 | 2021-05-13 | 1.452 | 12,815,660 | +10,899 | 0.23% | 18,602,061 |
| 2021-05-14 | 2021-05-12 | 1.529 | 12,804,761 | +1,303,209 | 0.23% | 19,573,121 |
| 2021-05-13 | 2021-05-11 | 1.400 | 11,501,552 | -34,254 | 0.21% | 16,103,660 |
| 2021-05-12 | 2021-05-10 | 1.439 | 11,535,806 | +247,563 | 0.21% | 16,596,160 |
| 2021-05-03 | 2021-04-29 | 1.362 | 11,288,243 | +6,228 | 0.21% | 15,369,999 |
| 2021-04-20 | 2021-04-16 | 1.439 | 11,282,015 | +1,557 | 0.21% | 16,231,039 |
| 2021-04-09 | 2021-04-07 | 1.297 | 11,280,458 | -42,039 | 0.21% | 14,634,899 |
| 2021-04-08 | 2021-04-01 | 1.349 | 11,322,497 | +42,039 | 0.21% | 15,271,199 |
| 2021-03-26 | 2021-03-24 | 1.310 | 11,280,458 | +7,785 | 0.21% | 14,779,799 |
| 2021-03-22 | 2021-03-18 | 1.541 | 11,272,673 | -15,570 | 0.21% | 17,375,999 |
| 2021-03-16 | 2021-03-12 | 1.477 | 11,288,243 | +15,570 | 0.21% | 16,674,999 |
| 2021-03-12 | 2021-03-10 | 1.452 | 11,272,673 | -101,205 | 0.21% | 16,362,399 |
| 2021-03-11 | 2021-03-09 | 1.426 | 11,373,878 | +93,420 | 0.21% | 16,217,099 |
| 2021-03-10 | 2021-03-08 | 1.464 | 11,280,458 | -108,990 | 0.21% | 16,518,599 |
| 2021-03-09 | 2021-03-05 | 1.541 | 11,389,448 | +6,228 | 0.21% | 17,555,999 |
| 2021-03-08 | 2021-03-04 | 1.516 | 11,383,220 | -138,573 | 0.21% | 17,253,959 |
| 2021-03-05 | 2021-03-03 | 1.567 | 11,521,793 | -1,557 | 0.21% | 18,056,000 |
| 2021-03-04 | 2021-03-02 | 1.529 | 11,523,350 | -9,342 | 0.21% | 17,614,380 |
| 2021-03-03 | 2021-03-01 | 1.644 | 11,532,692 | -107,433 | 0.21% | 18,961,920 |
| 2021-03-02 | 2021-02-26 | 1.452 | 11,640,125 | -7,785 | 0.21% | 16,895,760 |
| 2021-03-01 | 2021-02-25 | 1.580 | 11,647,910 | +126,117 | 0.21% | 18,403,260 |
| 2021-02-26 | 2021-02-24 | 1.606 | 11,521,793 | -157,257 | 0.21% | 18,500,000 |
| 2021-02-25 | 2021-02-23 | 1.541 | 11,679,050 | +129,231 | 0.21% | 18,002,400 |
| 2021-02-24 | 2021-02-22 | 1.541 | 11,549,819 | -28,026 | 0.21% | 17,803,200 |
| 2021-02-23 | 2021-02-19 | 1.644 | 11,577,845 | -126,117 | 0.21% | 19,036,160 |
| 2021-02-22 | 2021-02-18 | 1.477 | 11,703,962 | +84,078 | 0.21% | 17,289,100 |
| 2021-02-19 | 2021-02-17 | 1.464 | 11,619,884 | +34,254 | 0.21% | 17,015,640 |
| 2021-02-18 | 2021-02-16 | 1.503 | 11,585,630 | +186,840 | 0.21% | 17,411,940 |
| 2021-02-17 | 2021-02-11 | 1.452 | 11,398,790 | -65,394 | 0.21% | 16,545,459 |
| 2021-02-16 | 2021-02-09 | 1.464 | 11,464,184 | -147,915 | 0.21% | 16,787,640 |
| 2021-02-10 | 2021-02-08 | 1.310 | 11,612,099 | -77,850 | 0.21% | 15,214,320 |
| 2021-02-05 | 2021-02-03 | 1.272 | 11,689,949 | -15,570 | 0.21% | 14,865,840 |
| 2021-02-03 | 2021-02-01 | 1.195 | 11,705,519 | -15,570 | 0.21% | 13,983,480 |
| 2021-02-01 | 2021-01-28 | 1.233 | 11,721,089 | -2,251,421 | 0.21% | 14,453,760 |
| 2021-01-29 | 2021-01-27 | 1.220 | 13,972,510 | +101,205 | 0.26% | 17,050,600 |
| 2021-01-28 | 2021-01-26 | 1.259 | 13,871,305 | +48,267 | 0.25% | 17,461,640 |
| 2021-01-26 | 2021-01-22 | 1.246 | 13,823,038 | +79,407 | 0.25% | 17,223,320 |
| 2021-01-25 | 2021-01-21 | 1.336 | 13,743,631 | -93,420 | 0.25% | 18,360,160 |
| 2021-01-21 | 2021-01-19 | 1.233 | 13,837,051 | +23,355 | 0.25% | 17,063,040 |
| 2021-01-20 | 2021-01-18 | 1.207 | 13,813,696 | -249,120 | 0.25% | 16,679,360 |
| 2021-01-19 | 2021-01-15 | 1.079 | 14,062,816 | -389,250 | 0.26% | 15,173,760 |
| 2021-01-18 | 2021-01-14 | 1.066 | 14,452,066 | +1,700,243 | 0.26% | 15,408,120 |
| 2021-01-14 | 2021-01-12 | 0.963 | 12,751,823 | -389,249 | 0.23% | 12,285,000 |
| 2021-01-13 | 2021-01-11 | 0.912 | 13,141,072 | +551,177 | 0.24% | 11,984,800 |
| 2021-01-12 | 2021-01-08 | 0.912 | 12,589,895 | +1,463,579 | 0.23% | 11,482,120 |
| 2021-01-07 | 2021-01-05 | 0.976 | 11,126,316 | +389,250 | 0.20% | 10,861,920 |
| 2020-12-30 | 2020-12-28 | 0.976 | 10,737,066 | +94,977 | 0.20% | 10,481,920 |
| 2020-12-23 | 2020-12-21 | 0.989 | 10,642,089 | -482,670 | 0.19% | 10,525,900 |
| 2020-12-21 | 2020-12-17 | 0.976 | 11,124,759 | +38,925 | 0.20% | 10,860,400 |
| 2020-12-17 | 2020-12-15 | 0.951 | 11,085,834 | +432,846 | 0.20% | 10,537,600 |
| 2020-12-16 | 2020-12-14 | 0.925 | 10,652,988 | +1,922,894 | 0.19% | 9,852,480 |
| 2020-12-15 | 2020-12-11 | 0.925 | 8,730,094 | +1,289,195 | 0.16% | 8,074,080 |
| 2020-12-09 | 2020-12-07 | 0.951 | 7,440,899 | -350,324 | 0.14% | 7,072,920 |
| 2020-12-07 | 2020-12-03 | 1.002 | 7,791,223 | +350,324 | 0.14% | 7,806,240 |
| 2020-12-02 | 2020-11-30 | 0.976 | 7,440,899 | +32,697 | 0.14% | 7,264,080 |
| 2020-12-01 | 2020-11-27 | 0.989 | 7,408,202 | -242,892 | 0.14% | 7,327,320 |
| 2020-11-27 | 2020-11-25 | 1.040 | 7,651,094 | +244,449 | 0.14% | 7,960,680 |
| 2020-11-23 | 2020-11-19 | 1.002 | 7,406,645 | -590,102 | 0.14% | 7,420,920 |
| 2020-11-19 | 2020-11-17 | 0.989 | 7,996,747 | -546,507 | 0.15% | 7,909,440 |
| 2020-11-13 | 2020-11-11 | 0.938 | 8,543,254 | +1,212,902 | 0.16% | 8,011,020 |
| 2020-11-11 | 2020-11-09 | 0.899 | 7,330,352 | +7,785 | 0.13% | 6,591,200 |
| 2020-11-09 | 2020-11-05 | 0.899 | 7,322,567 | -46,710 | 0.13% | 6,584,200 |
| 2020-10-06 | 2020-09-30 | 0.873 | 7,369,277 | -1,557 | 0.13% | 6,436,880 |
| 2020-09-18 | 2020-09-16 | 0.925 | 7,370,834 | +1,557 | 0.13% | 6,816,960 |
| 2020-09-04 | 2020-09-02 | 0.951 | 7,369,277 | +62,280 | 0.13% | 7,004,840 |
| 2020-09-02 | 2020-08-31 | 0.938 | 7,306,997 | -389,250 | 0.13% | 6,851,780 |
| 2020-08-20 | 2020-08-18 | 1.079 | 7,696,247 | -4,671 | 0.14% | 8,304,241 |
| 2020-08-18 | 2020-08-14 | 1.079 | 7,700,918 | -521,594 | 0.14% | 8,309,281 |
| 2020-08-17 | 2020-08-13 | 1.066 | 8,222,512 | -568,305 | 0.15% | 8,766,460 |
| 2020-08-13 | 2020-08-11 | 0.963 | 8,790,817 | +1,557 | 0.16% | 8,469,000 |
| 2020-07-30 | 2020-07-28 | 0.912 | 8,789,260 | -48,267 | 0.16% | 8,015,900 |
| 2020-07-22 | 2020-07-20 | 0.912 | 8,837,527 | -12,456 | 0.16% | 8,059,920 |
| 2020-07-17 | 2020-07-15 | 0.912 | 8,849,983 | -233,550 | 0.16% | 8,071,280 |
| 2020-07-15 | 2020-07-13 | 0.951 | 9,083,533 | +1,557 | 0.17% | 8,634,320 |
| 2020-07-10 | 2020-07-08 | 0.938 | 9,081,976 | +9,342 | 0.17% | 8,516,180 |
| 2020-07-09 | 2020-07-07 | 0.899 | 9,072,634 | +21,798 | 0.17% | 8,157,800 |
| 2020-06-29 | 2020-06-24 | 0.963 | 9,050,836 | -15,570 | 0.17% | 8,719,500 |
| 2020-06-24 | 2020-06-22 | 0.951 | 9,066,406 | +37,368 | 0.17% | 8,618,040 |
| 2020-06-23 | 2020-06-19 | 0.951 | 9,029,038 | +38,925 | 0.17% | 8,582,520 |
| 2020-06-05 | 2020-06-03 | 0.861 | 8,990,113 | -7,785 | 0.16% | 7,737,160 |
| 2020-06-01 | 2020-05-28 | 0.835 | 8,997,898 | +7,785 | 0.16% | 7,512,700 |
| 2020-05-19 | 2020-05-15 | 0.939 | 8,990,113 | +385,043 | 0.16% | 8,437,996 |
| 2020-05-11 | 2020-05-07 | 0.979 | 8,605,070 | -10,441 | 0.16% | 8,422,740 |
| 2020-05-07 | 2020-05-05 | 0.979 | 8,615,511 | -37,290 | 0.16% | 8,432,960 |
| 2020-04-29 | 2020-04-27 | 0.939 | 8,652,801 | -202,859 | 0.17% | 8,121,400 |
| 2020-04-15 | 2020-04-09 | 0.939 | 8,855,660 | -730,886 | 0.17% | 8,311,800 |
| 2020-04-07 | 2020-04-03 | 0.898 | 9,586,546 | +10,441 | 0.18% | 8,612,180 |
| 2020-04-02 | 2020-03-31 | 0.965 | 9,576,105 | +1,492 | 0.18% | 9,244,800 |
| 2020-03-27 | 2020-03-25 | 0.885 | 9,574,613 | +31,323 | 0.18% | 8,473,080 |
| 2020-03-25 | 2020-03-23 | 0.831 | 9,543,290 | -1,491 | 0.18% | 7,933,520 |
| 2020-03-23 | 2020-03-19 | 0.858 | 9,544,781 | +59,664 | 0.18% | 8,190,720 |
| 2020-03-20 | 2020-03-18 | 0.858 | 9,485,117 | +798,009 | 0.18% | 8,139,520 |
| 2020-03-19 | 2020-03-17 | 0.925 | 8,687,108 | +26,849 | 0.17% | 8,037,120 |
| 2020-03-18 | 2020-03-16 | 0.965 | 8,660,259 | +119,328 | 0.17% | 8,360,640 |
| 2020-03-17 | 2020-03-13 | 0.992 | 8,540,931 | -186,451 | 0.16% | 8,474,480 |
| 2020-03-12 | 2020-03-10 | 1.073 | 8,727,382 | +5,967 | 0.17% | 9,361,600 |
| 2020-03-11 | 2020-03-09 | 1.046 | 8,721,415 | +11,933 | 0.17% | 9,121,320 |
| 2020-03-03 | 2020-02-28 | 1.046 | 8,709,482 | +74,580 | 0.17% | 9,108,840 |
| 2020-02-27 | 2020-02-25 | 1.086 | 8,634,902 | -98,446 | 0.16% | 9,378,180 |
| 2020-02-24 | 2020-02-20 | 1.113 | 8,733,348 | +111,870 | 0.17% | 9,719,300 |
| 2020-02-20 | 2020-02-18 | 1.113 | 8,621,478 | +8,950 | 0.16% | 9,594,800 |
| 2020-02-19 | 2020-02-17 | 1.113 | 8,612,528 | +59,664 | 0.16% | 9,584,840 |
| 2020-02-14 | 2020-02-12 | 1.140 | 8,552,864 | -29,832 | 0.16% | 9,747,800 |
| 2020-02-13 | 2020-02-11 | 1.153 | 8,582,696 | -293,846 | 0.16% | 9,896,880 |
| 2020-02-11 | 2020-02-07 | 1.126 | 8,876,542 | -74,580 | 0.17% | 9,997,680 |
| 2020-02-10 | 2020-02-06 | 1.126 | 8,951,122 | -19,391 | 0.17% | 10,081,680 |
| 2020-02-07 | 2020-02-05 | 1.126 | 8,970,513 | +11,933 | 0.17% | 10,103,520 |
| 2020-02-05 | 2020-02-03 | 1.059 | 8,958,580 | +7,458 | 0.17% | 9,489,480 |
| 2020-02-04 | 2020-01-31 | 1.019 | 8,951,122 | +74,580 | 0.17% | 9,121,520 |
| 2020-02-03 | 2020-01-30 | 1.046 | 8,876,542 | -23,866 | 0.17% | 9,283,560 |
| 2020-01-29 | 2020-01-22 | 1.126 | 8,900,408 | -26,849 | 0.17% | 10,024,560 |
| 2020-01-21 | 2020-01-17 | 1.153 | 8,927,257 | -238,657 | 0.17% | 10,294,200 |
| 2020-01-20 | 2020-01-16 | 1.153 | 9,165,914 | -156,618 | 0.17% | 10,569,401 |
| 2020-01-17 | 2020-01-15 | 1.140 | 9,322,532 | -274,455 | 0.18% | 10,625,000 |
| 2020-01-15 | 2020-01-13 | 1.140 | 9,596,987 | -29,833 | 0.18% | 10,937,800 |
| 2020-01-09 | 2020-01-07 | 1.180 | 9,626,820 | +56,681 | 0.18% | 11,359,041 |
| 2020-01-08 | 2020-01-06 | 1.126 | 9,570,139 | +193,909 | 0.18% | 10,778,881 |
| 2020-01-07 | 2020-01-03 | 1.099 | 9,376,230 | +52,206 | 0.18% | 10,309,040 |
| 2019-12-11 | 2019-12-09 | 1.006 | 9,324,024 | +7,458 | 0.18% | 9,376,500 |
| 2019-11-20 | 2019-11-18 | 1.059 | 9,316,566 | +7,458 | 0.18% | 9,868,680 |
| 2019-11-14 | 2019-11-12 | 1.086 | 9,309,108 | +74,581 | 0.18% | 10,110,420 |
| 2019-11-05 | 2019-11-01 | 1.086 | 9,234,527 | +32,815 | 0.18% | 10,029,420 |
| 2019-10-22 | 2019-10-18 | 1.073 | 9,201,712 | +22,374 | 0.18% | 9,870,400 |
| 2019-10-16 | 2019-10-14 | 1.126 | 9,179,338 | +52,206 | 0.18% | 10,338,720 |
| 2019-10-15 | 2019-10-11 | 1.126 | 9,127,132 | +59,664 | 0.17% | 10,279,920 |
| 2019-10-14 | 2019-10-10 | 1.126 | 9,067,468 | -134,244 | 0.17% | 10,212,720 |
| 2019-10-08 | 2019-10-03 | 1.059 | 9,201,712 | -55,189 | 0.18% | 9,747,020 |
| 2019-10-03 | 2019-09-30 | 1.073 | 9,256,901 | +7,458 | 0.18% | 9,929,600 |
| 2019-09-30 | 2019-09-26 | 1.099 | 9,249,443 | +8,949 | 0.18% | 10,169,640 |
| 2019-09-27 | 2019-09-25 | 1.099 | 9,240,494 | +143,194 | 0.18% | 10,159,800 |
| 2019-09-17 | 2019-09-13 | 1.126 | 9,097,300 | +82,039 | 0.17% | 10,246,320 |
| 2019-08-30 | 2019-08-28 | 1.167 | 9,015,261 | -14,916 | 0.17% | 10,516,560 |
| 2019-08-27 | 2019-08-23 | 1.180 | 9,030,177 | +19,390 | 0.17% | 10,655,039 |
| 2019-08-26 | 2019-08-22 | 1.180 | 9,010,787 | +5,967 | 0.17% | 10,632,160 |
| 2019-08-21 | 2019-08-19 | 1.153 | 9,004,820 | -22,374 | 0.17% | 10,383,640 |
| 2019-08-13 | 2019-08-09 | 1.126 | 9,027,194 | +261,031 | 0.17% | 10,167,360 |
| 2019-08-08 | 2019-08-06 | 1.153 | 8,766,163 | +2,983 | 0.17% | 10,108,440 |
| 2019-07-23 | 2019-07-19 | 1.193 | 8,763,180 | +67,122 | 0.17% | 10,457,500 |
| 2019-07-22 | 2019-07-18 | 1.234 | 8,696,058 | -156,618 | 0.17% | 10,727,200 |
| 2019-07-17 | 2019-07-15 | 1.234 | 8,852,676 | +8,949 | 0.17% | 10,920,399 |
| 2019-07-12 | 2019-07-10 | 1.207 | 8,843,727 | -1,491 | 0.17% | 10,672,200 |
| 2019-07-02 | 2019-06-27 | 1.126 | 8,845,218 | +372,901 | 0.17% | 9,962,400 |
| 2019-06-28 | 2019-06-26 | 1.140 | 8,472,317 | +372,901 | 0.16% | 9,656,000 |
| 2019-06-20 | 2019-06-18 | 1.197 | 8,099,416 | +203,851 | 0.15% | 9,692,137 |
| 2019-06-18 | 2019-06-14 | 1.224 | 7,895,565 | -18,903 | 0.15% | 9,665,400 |
| 2019-06-10 | 2019-06-05 | 1.238 | 7,914,468 | +1,454 | 0.15% | 9,797,400 |
| 2019-05-30 | 2019-05-28 | 1.183 | 7,913,014 | -14,541 | 0.15% | 9,360,240 |
| 2019-05-23 | 2019-05-21 | 1.210 | 7,927,555 | +14,541 | 0.16% | 9,595,520 |
| 2019-05-16 | 2019-05-14 | 1.238 | 7,913,014 | +4,362 | 0.15% | 9,795,600 |
| 2019-05-10 | 2019-05-08 | 1.293 | 7,908,652 | +1,454 | 0.15% | 10,225,320 |
| 2019-05-09 | 2019-05-07 | 1.293 | 7,907,198 | +1,454 | 0.15% | 10,223,440 |
| 2019-04-30 | 2019-04-26 | 1.348 | 7,905,744 | +72,703 | 0.15% | 10,656,520 |
| 2019-04-29 | 2019-04-25 | 1.362 | 7,833,041 | -135,228 | 0.15% | 10,666,260 |
| 2019-04-18 | 2019-04-16 | 1.375 | 7,968,269 | +72,704 | 0.16% | 10,960,001 |
| 2019-04-15 | 2019-04-11 | 1.403 | 7,895,565 | -21,811 | 0.15% | 11,077,199 |
| 2019-04-12 | 2019-04-10 | 1.430 | 7,917,376 | +10,178 | 0.16% | 11,325,599 |
| 2019-04-11 | 2019-04-09 | 1.430 | 7,907,198 | +302,445 | 0.15% | 11,311,040 |
| 2019-04-10 | 2019-04-08 | 1.444 | 7,604,753 | +109,055 | 0.15% | 10,983,000 |
| 2019-04-08 | 2019-04-03 | 1.403 | 7,495,698 | +14,541 | 0.15% | 10,516,200 |
| 2019-04-04 | 2019-04-02 | 1.375 | 7,481,157 | -59,617 | 0.15% | 10,290,000 |
| 2019-04-03 | 2019-04-01 | 1.362 | 7,540,774 | -216,655 | 0.15% | 10,268,280 |
| 2019-04-02 | 2019-03-29 | 1.348 | 7,757,429 | +1,454 | 0.15% | 10,456,600 |
| 2019-03-29 | 2019-03-27 | 1.375 | 7,755,975 | +23,265 | 0.15% | 10,668,000 |
| 2019-03-27 | 2019-03-25 | 1.362 | 7,732,710 | +21,811 | 0.15% | 10,529,640 |
| 2019-03-26 | 2019-03-22 | 1.417 | 7,710,899 | -29,082 | 0.15% | 10,924,180 |
| 2019-03-25 | 2019-03-21 | 1.375 | 7,739,981 | +36,352 | 0.15% | 10,646,001 |
| 2019-03-22 | 2019-03-20 | 1.389 | 7,703,629 | -36,352 | 0.15% | 10,701,960 |
| 2019-03-21 | 2019-03-19 | 1.362 | 7,739,981 | +7,271 | 0.15% | 10,539,541 |
| 2019-03-20 | 2019-03-18 | 1.389 | 7,732,710 | +11,632 | 0.15% | 10,742,360 |
| 2019-03-19 | 2019-03-15 | 1.375 | 7,721,078 | -10,178 | 0.15% | 10,620,000 |
| 2019-03-15 | 2019-03-13 | 1.362 | 7,731,256 | +21,811 | 0.15% | 10,527,660 |
| 2019-03-14 | 2019-03-12 | 1.389 | 7,709,445 | -5,817 | 0.15% | 10,710,040 |
| 2019-03-13 | 2019-03-11 | 1.362 | 7,715,262 | +26,174 | 0.15% | 10,505,881 |
| 2019-03-12 | 2019-03-08 | 1.348 | 7,689,088 | -654,329 | 0.15% | 10,364,479 |
| 2019-03-11 | 2019-03-07 | 1.389 | 8,343,417 | +116,325 | 0.16% | 11,590,760 |
| 2019-03-08 | 2019-03-06 | 1.458 | 8,227,092 | -21,811 | 0.16% | 11,994,960 |
| 2019-03-07 | 2019-03-05 | 1.444 | 8,248,903 | +97,422 | 0.16% | 11,913,300 |
| 2019-03-06 | 2019-03-04 | 1.485 | 8,151,481 | -43,622 | 0.16% | 12,108,961 |
| 2019-03-01 | 2019-02-27 | 1.430 | 8,195,103 | -145,406 | 0.16% | 11,722,881 |
| 2019-02-28 | 2019-02-26 | 1.458 | 8,340,509 | -10,178 | 0.16% | 12,160,320 |
| 2019-02-27 | 2019-02-25 | 1.417 | 8,350,687 | +152,676 | 0.16% | 11,830,580 |
| 2019-02-26 | 2019-02-22 | 1.430 | 8,198,011 | -21,811 | 0.16% | 11,727,041 |
| 2019-02-25 | 2019-02-21 | 1.403 | 8,219,822 | +21,811 | 0.16% | 11,532,121 |
| 2019-02-22 | 2019-02-20 | 1.403 | 8,198,011 | -63,978 | 0.16% | 11,501,521 |
| 2019-02-21 | 2019-02-19 | 1.389 | 8,261,989 | -36,352 | 0.16% | 11,477,639 |
| 2019-02-20 | 2019-02-18 | 1.375 | 8,298,341 | +14,541 | 0.16% | 11,414,000 |
| 2019-02-15 | 2019-02-13 | 1.334 | 8,283,800 | +145,406 | 0.16% | 11,052,179 |
| 2019-02-13 | 2019-02-11 | 1.279 | 8,138,394 | -82,882 | 0.16% | 10,410,420 |
| 2019-01-24 | 2019-01-22 | 1.210 | 8,221,276 | +72,704 | 0.16% | 9,951,040 |
| 2019-01-17 | 2019-01-15 | 1.197 | 8,148,572 | +10,178 | 0.16% | 9,750,959 |
| 2019-01-11 | 2019-01-09 | 1.210 | 8,138,394 | +82,882 | 0.16% | 9,850,720 |
| 2019-01-10 | 2019-01-08 | 1.210 | 8,055,512 | -2,909 | 0.16% | 9,750,400 |
| 2019-01-07 | 2019-01-03 | 1.183 | 8,058,421 | +2,909 | 0.16% | 9,532,241 |
| 2019-01-02 | 2018-12-27 | 1.224 | 8,055,512 | +4,362 | 0.16% | 9,861,200 |
| 2018-12-28 | 2018-12-24 | 1.252 | 8,051,150 | -11,633 | 0.16% | 10,077,340 |
| 2018-12-17 | 2018-12-13 | 1.252 | 8,062,783 | +81,428 | 0.16% | 10,091,900 |
| 2018-12-12 | 2018-12-10 | 1.210 | 7,981,355 | +2,908 | 0.16% | 9,660,640 |
| 2018-12-06 | 2018-12-04 | 1.252 | 7,978,447 | -4,362 | 0.16% | 9,986,340 |
| 2018-12-05 | 2018-12-03 | 1.238 | 7,982,809 | -43,622 | 0.16% | 9,882,000 |
| 2018-12-04 | 2018-11-30 | 1.197 | 8,026,431 | +4,362 | 0.16% | 9,604,800 |
| 2018-11-30 | 2018-11-28 | 1.210 | 8,022,069 | +7,270 | 0.16% | 9,709,920 |
| 2018-11-20 | 2018-11-16 | 1.252 | 8,014,799 | -1,090,547 | 0.16% | 10,031,840 |
| 2018-11-15 | 2018-11-13 | 1.265 | 9,105,346 | +2,908 | 0.18% | 11,522,080 |
| 2018-11-02 | 2018-10-31 | 1.210 | 9,102,438 | +36,351 | 0.18% | 11,017,600 |
| 2018-10-18 | 2018-10-15 | 1.183 | 9,066,087 | +436,219 | 0.18% | 10,724,200 |
| 2018-10-16 | 2018-10-12 | 1.238 | 8,629,868 | -4,362 | 0.17% | 10,683,001 |
| 2018-10-15 | 2018-10-11 | 1.224 | 8,634,230 | -2,908 | 0.17% | 10,569,640 |
| 2018-09-28 | 2018-09-26 | 1.375 | 8,637,138 | +4,362 | 0.17% | 11,880,000 |
| 2018-09-20 | 2018-09-18 | 1.307 | 8,632,776 | +2,908 | 0.17% | 11,280,300 |
| 2018-09-12 | 2018-09-10 | 1.238 | 8,629,868 | -20,356 | 0.17% | 10,683,001 |
| 2018-09-05 | 2018-09-03 | 1.293 | 8,650,224 | -50,893 | 0.17% | 11,184,119 |
| 2018-09-04 | 2018-08-31 | 1.238 | 8,701,117 | -72,703 | 0.17% | 10,771,200 |
| 2018-09-03 | 2018-08-30 | 1.238 | 8,773,820 | +72,703 | 0.17% | 10,861,200 |
| 2018-08-24 | 2018-08-22 | 1.169 | 8,701,117 | +190,483 | 0.17% | 10,172,800 |
| 2018-08-22 | 2018-08-20 | 1.155 | 8,510,634 | +4,362 | 0.17% | 9,833,040 |
| 2018-08-21 | 2018-08-17 | 1.155 | 8,506,272 | +7,270 | 0.17% | 9,828,000 |
| 2018-08-17 | 2018-08-15 | 1.183 | 8,499,002 | +14,541 | 0.17% | 10,053,400 |
| 2018-08-15 | 2018-08-13 | 1.238 | 8,484,461 | +145,406 | 0.17% | 10,503,000 |
| 2018-08-10 | 2018-08-08 | 1.265 | 8,339,055 | -26,173 | 0.16% | 10,552,400 |
| 2018-08-09 | 2018-08-07 | 1.265 | 8,365,228 | +26,173 | 0.16% | 10,585,520 |
| 2018-08-08 | 2018-08-06 | 1.265 | 8,339,055 | -2,908 | 0.16% | 10,552,400 |
| 2018-07-26 | 2018-07-24 | 1.320 | 8,341,963 | +218,110 | 0.16% | 11,015,040 |
| 2018-07-24 | 2018-07-20 | 1.293 | 8,123,853 | -14,541 | 0.16% | 10,503,559 |
| 2018-07-12 | 2018-07-10 | 1.320 | 8,138,394 | +122,141 | 0.16% | 10,746,240 |
| 2018-07-11 | 2018-07-09 | 1.348 | 8,016,253 | -68,341 | 0.16% | 10,805,480 |
| 2018-07-10 | 2018-07-06 | 1.320 | 8,084,594 | +42,168 | 0.16% | 10,675,200 |
| 2018-07-09 | 2018-07-05 | 1.320 | 8,042,426 | +36,352 | 0.16% | 10,619,520 |
| 2018-07-06 | 2018-07-04 | 1.320 | 8,006,074 | -24,719 | 0.16% | 10,571,520 |
| 2018-07-05 | 2018-07-03 | 1.293 | 8,030,793 | +36,351 | 0.16% | 10,383,240 |
| 2018-06-29 | 2018-06-27 | 1.279 | 7,994,442 | -1,454 | 0.16% | 10,226,280 |
| 2018-06-22 | 2018-06-20 | 1.320 | 7,995,896 | +290,813 | 0.16% | 10,558,080 |
| 2018-06-21 | 2018-06-19 | 1.334 | 7,705,083 | -2,908 | 0.15% | 10,280,060 |
| 2018-06-20 | 2018-06-15 | 1.403 | 7,707,991 | -36,352 | 0.15% | 10,814,040 |
| 2018-06-14 | 2018-06-12 | 1.430 | 7,744,343 | -4,362 | 0.15% | 11,078,080 |
| 2018-06-13 | 2018-06-11 | 1.430 | 7,748,705 | +290,813 | 0.15% | 11,084,320 |
| 2018-06-11 | 2018-06-07 | 1.417 | 7,457,892 | -2,908 | 0.15% | 10,565,740 |
| 2018-06-01 | 2018-05-30 | 1.444 | 7,460,800 | -72,704 | 0.15% | 10,775,099 |
| 2018-05-31 | 2018-05-29 | 1.458 | 7,533,504 | -109,054 | 0.15% | 10,983,721 |
| 2018-05-29 | 2018-05-25 | 1.472 | 7,642,558 | +40,713 | 0.15% | 11,247,840 |
| 2018-05-28 | 2018-05-24 | 1.444 | 7,601,845 | -260,277 | 0.15% | 10,978,801 |
| 2018-05-25 | 2018-05-23 | 1.417 | 7,862,122 | -34,897 | 0.15% | 11,138,420 |
| 2018-05-24 | 2018-05-21 | 1.430 | 7,897,019 | +20,356 | 0.15% | 11,296,479 |
| 2018-05-23 | 2018-05-18 | 1.389 | 7,876,663 | +65,433 | 0.15% | 10,942,341 |
| 2018-05-17 | 2018-05-15 | 1.362 | 7,811,230 | +72,703 | 0.15% | 10,636,560 |
| 2018-05-16 | 2018-05-14 | 1.375 | 7,738,527 | +43,622 | 0.15% | 10,644,001 |
| 2018-05-15 | 2018-05-11 | 1.389 | 7,694,905 | -14,540 | 0.15% | 10,689,841 |
| 2018-05-14 | 2018-05-10 | 1.348 | 7,709,445 | +14,540 | 0.15% | 10,391,920 |
| 2018-05-10 | 2018-05-08 | 1.348 | 7,694,905 | +2,908 | 0.15% | 10,372,320 |
| 2018-04-25 | 2018-04-23 | 1.265 | 7,691,997 | -31,989 | 0.15% | 9,733,601 |
| 2018-04-18 | 2018-04-16 | 1.293 | 7,723,986 | +14,541 | 0.15% | 9,986,560 |
| 2018-03-28 | 2018-03-26 | 1.348 | 7,709,445 | -1,675,082 | 0.15% | 10,391,920 |
| 2018-03-27 | 2018-03-23 | 1.362 | 9,384,527 | -13,086 | 0.18% | 12,778,921 |
| 2018-03-26 | 2018-03-22 | 1.375 | 9,397,613 | +135,228 | 0.18% | 12,926,000 |
| 2018-03-21 | 2018-03-19 | 1.430 | 9,262,385 | +1,454 | 0.18% | 13,249,600 |
| 2018-03-20 | 2018-03-16 | 1.458 | 9,260,931 | -1,454 | 0.18% | 13,502,280 |
| 2018-03-16 | 2018-03-14 | 1.485 | 9,262,385 | +72,703 | 0.18% | 13,759,200 |
| 2018-03-14 | 2018-03-12 | 1.472 | 9,189,682 | +109,055 | 0.18% | 13,524,800 |
| 2018-03-13 | 2018-03-09 | 1.458 | 9,080,627 | +58,162 | 0.18% | 13,239,400 |
| 2018-03-08 | 2018-03-06 | 1.499 | 9,022,465 | +21,811 | 0.18% | 13,526,900 |
| 2018-03-06 | 2018-03-02 | 1.499 | 9,000,654 | +46,530 | 0.18% | 13,494,200 |
| 2018-03-05 | 2018-03-01 | 1.527 | 8,954,124 | +21,811 | 0.18% | 13,670,760 |
| 2018-03-02 | 2018-02-28 | 1.527 | 8,932,313 | -7,270 | 0.17% | 13,637,460 |
| 2018-03-01 | 2018-02-27 | 1.554 | 8,939,583 | +7,270 | 0.18% | 13,894,480 |
| 2018-02-28 | 2018-02-26 | 1.568 | 8,932,313 | -145,406 | 0.17% | 14,006,040 |
| 2018-02-27 | 2018-02-23 | 1.527 | 9,077,719 | +218,109 | 0.18% | 13,859,460 |
| 2018-02-26 | 2018-02-22 | 1.485 | 8,859,610 | +145,407 | 0.17% | 13,160,881 |
| 2018-02-23 | 2018-02-21 | 1.527 | 8,714,203 | +239,920 | 0.17% | 13,304,460 |
| 2018-02-21 | 2018-02-15 | 1.485 | 8,474,283 | -5,816 | 0.17% | 12,588,480 |
| 2018-02-20 | 2018-02-13 | 1.485 | 8,480,099 | +72,703 | 0.17% | 12,597,120 |
| 2018-02-13 | 2018-02-09 | 1.485 | 8,407,396 | +145,407 | 0.16% | 12,489,120 |
| 2018-02-09 | 2018-02-07 | 1.623 | 8,261,989 | -15,995 | 0.16% | 13,409,519 |
| 2018-02-06 | 2018-02-02 | 1.664 | 8,277,984 | +2,908 | 0.16% | 13,777,060 |
| 2018-02-02 | 2018-01-31 | 1.678 | 8,275,076 | -346,067 | 0.16% | 13,886,040 |
| 2018-02-01 | 2018-01-30 | 1.733 | 8,621,143 | -29,081 | 0.17% | 14,941,080 |
| 2018-01-31 | 2018-01-29 | 1.829 | 8,650,224 | -43,622 | 0.17% | 15,824,339 |
| 2018-01-26 | 2018-01-24 | 1.953 | 8,693,846 | -1,454 | 0.17% | 16,980,359 |
| 2018-01-25 | 2018-01-23 | 1.912 | 8,695,300 | -87,244 | 0.17% | 16,624,399 |
| 2018-01-24 | 2018-01-22 | 1.994 | 8,782,544 | +43,622 | 0.17% | 17,516,000 |
| 2018-01-22 | 2018-01-18 | 2.036 | 8,738,922 | -167,218 | 0.17% | 17,789,599 |
| 2018-01-19 | 2018-01-17 | 1.884 | 8,906,140 | +1,454 | 0.17% | 16,782,501 |
| 2018-01-18 | 2018-01-16 | 1.884 | 8,904,686 | -36,351 | 0.17% | 16,779,761 |
| 2018-01-17 | 2018-01-15 | 1.816 | 8,941,037 | +29,081 | 0.18% | 16,233,360 |
| 2018-01-16 | 2018-01-12 | 1.857 | 8,911,956 | +78,520 | 0.17% | 16,548,300 |
| 2018-01-15 | 2018-01-11 | 1.774 | 8,833,436 | +1,454 | 0.17% | 15,673,499 |
| 2018-01-12 | 2018-01-10 | 1.774 | 8,831,982 | -14,541 | 0.17% | 15,670,919 |
| 2018-01-11 | 2018-01-09 | 1.802 | 8,846,523 | +94,514 | 0.17% | 15,940,080 |
| 2018-01-08 | 2018-01-04 | 1.816 | 8,752,009 | +37,806 | 0.17% | 15,890,160 |
| 2018-01-05 | 2018-01-03 | 1.788 | 8,714,203 | +34,897 | 0.17% | 15,581,800 |
| 2018-01-04 | 2018-01-02 | 1.761 | 8,679,306 | +50,893 | 0.17% | 15,280,641 |
| 2018-01-03 | 2017-12-29 | 1.788 | 8,628,413 | -43,622 | 0.17% | 15,428,399 |
| 2018-01-02 | 2017-12-28 | 1.816 | 8,672,035 | +43,622 | 0.17% | 15,744,959 |
| 2017-12-29 | 2017-12-27 | 1.678 | 8,628,413 | -34,898 | 0.17% | 14,478,959 |
| 2017-12-28 | 2017-12-22 | 1.651 | 8,663,311 | -52,346 | 0.17% | 14,299,200 |
| 2017-12-22 | 2017-12-20 | 1.582 | 8,715,657 | +45,076 | 0.17% | 13,786,200 |
| 2017-12-21 | 2017-12-19 | 1.582 | 8,670,581 | +56,708 | 0.17% | 13,714,900 |
| 2017-12-20 | 2017-12-18 | 1.554 | 8,613,873 | +7,270 | 0.17% | 13,388,240 |
| 2017-12-18 | 2017-12-14 | 1.692 | 8,606,603 | -72,703 | 0.17% | 14,560,741 |
| 2017-12-15 | 2017-12-13 | 1.623 | 8,679,306 | +23,265 | 0.17% | 14,086,840 |
| 2017-12-14 | 2017-12-12 | 1.554 | 8,656,041 | +7,271 | 0.17% | 13,453,781 |
| 2017-12-08 | 2017-12-06 | 1.596 | 8,648,770 | +2,908 | 0.17% | 13,799,359 |
| 2017-12-06 | 2017-12-04 | 1.623 | 8,645,862 | -7,271 | 0.17% | 14,032,560 |
| 2017-11-24 | 2017-11-22 | 1.596 | 8,653,133 | +1,455 | 0.17% | 13,806,321 |
| 2017-11-21 | 2017-11-17 | 1.596 | 8,651,678 | +29,081 | 0.17% | 13,803,999 |
| 2017-11-20 | 2017-11-16 | 1.664 | 8,622,597 | -36,352 | 0.17% | 14,350,600 |
| 2017-11-17 | 2017-11-15 | 1.706 | 8,658,949 | +21,811 | 0.17% | 14,768,400 |
| 2017-11-14 | 2017-11-10 | 1.719 | 8,637,138 | -36,351 | 0.17% | 14,850,000 |
| 2017-11-13 | 2017-11-09 | 1.706 | 8,673,489 | -30,536 | 0.17% | 14,793,199 |
| 2017-11-10 | 2017-11-08 | 1.747 | 8,704,025 | +139,590 | 0.17% | 15,204,440 |
| 2017-11-09 | 2017-11-07 | 1.761 | 8,564,435 | -508,922 | 0.17% | 15,078,401 |
| 2017-11-08 | 2017-11-06 | 1.802 | 9,073,357 | -110,509 | 0.18% | 16,348,800 |
| 2017-11-07 | 2017-11-03 | 1.788 | 9,183,866 | +1,454 | 0.18% | 16,421,600 |
| 2017-11-06 | 2017-11-02 | 1.857 | 9,182,412 | -194,844 | 0.18% | 17,050,501 |
| 2017-11-03 | 2017-11-01 | 1.857 | 9,377,256 | -7,271 | 0.18% | 17,412,300 |
| 2017-11-02 | 2017-10-31 | 1.898 | 9,384,527 | -43,621 | 0.18% | 17,813,041 |
| 2017-10-31 | 2017-10-27 | 1.871 | 9,428,148 | -11,633 | 0.18% | 17,636,479 |
| 2017-10-30 | 2017-10-26 | 1.967 | 9,439,781 | +20,357 | 0.18% | 18,567,120 |
| 2017-10-27 | 2017-10-25 | 2.022 | 9,419,424 | -180,304 | 0.18% | 19,045,320 |
| 2017-10-26 | 2017-10-24 | 2.270 | 9,599,728 | -49,438 | 0.19% | 21,786,600 |
| 2017-10-25 | 2017-10-23 | 2.421 | 9,649,166 | -197,753 | 0.19% | 23,358,720 |
| 2017-10-24 | 2017-10-20 | 2.462 | 9,846,919 | -8,724 | 0.19% | 24,243,761 |
| 2017-10-23 | 2017-10-19 | 2.091 | 9,855,643 | +49,438 | 0.19% | 20,605,120 |
| 2017-10-20 | 2017-10-18 | 2.159 | 9,806,205 | -97,422 | 0.19% | 21,176,160 |
| 2017-10-19 | 2017-10-17 | 1.953 | 9,903,627 | -53,801 | 0.19% | 19,343,240 |
| 2017-10-18 | 2017-10-16 | 1.953 | 9,957,428 | +109,055 | 0.19% | 19,448,321 |
| 2017-10-17 | 2017-10-13 | 2.036 | 9,848,373 | +645,604 | 0.19% | 20,048,080 |
| 2017-10-13 | 2017-10-11 | 2.022 | 9,202,769 | -14,540 | 0.18% | 18,607,261 |
| 2017-10-11 | 2017-10-09 | 2.063 | 9,217,309 | -129,412 | 0.18% | 19,017,000 |
| 2017-10-10 | 2017-10-06 | 2.118 | 9,346,721 | +127,958 | 0.18% | 19,798,240 |
| 2017-10-04 | 2017-09-29 | 1.953 | 9,218,763 | -53,801 | 0.18% | 18,005,599 |
| 2017-10-03 | 2017-09-28 | 1.912 | 9,272,564 | -77,065 | 0.18% | 17,728,061 |
| 2017-09-29 | 2017-09-27 | 1.774 | 9,349,629 | +7,270 | 0.18% | 16,589,400 |
| 2017-09-27 | 2017-09-25 | 1.733 | 9,342,359 | -190,482 | 0.18% | 16,191,001 |
| 2017-09-26 | 2017-09-22 | 1.761 | 9,532,841 | -123,595 | 0.19% | 16,783,360 |
| 2017-09-25 | 2017-09-21 | 1.802 | 9,656,436 | +63,978 | 0.19% | 17,399,419 |
| 2017-09-22 | 2017-09-20 | 1.843 | 9,592,458 | -293,720 | 0.19% | 17,679,961 |
| 2017-09-21 | 2017-09-19 | 1.651 | 9,886,178 | -21,811 | 0.19% | 16,317,599 |
| 2017-09-20 | 2017-09-18 | 1.609 | 9,907,989 | -138,136 | 0.19% | 15,944,759 |
| 2017-09-19 | 2017-09-15 | 1.609 | 10,046,125 | -77,066 | 0.20% | 16,167,059 |
| 2017-09-15 | 2017-09-13 | 1.554 | 10,123,191 | -36,351 | 0.20% | 15,734,120 |
| 2017-09-06 | 2017-09-04 | 1.499 | 10,159,542 | +5,816 | 0.20% | 15,231,659 |
| 2017-09-05 | 2017-09-01 | 1.513 | 10,153,726 | -10,179 | 0.20% | 15,362,600 |
| 2017-09-01 | 2017-08-30 | 1.458 | 10,163,905 | -36,351 | 0.20% | 14,818,801 |
| 2017-08-30 | 2017-08-28 | 1.444 | 10,200,256 | +27,627 | 0.20% | 14,731,500 |
| 2017-08-28 | 2017-08-24 | 1.458 | 10,172,629 | +1,454 | 0.20% | 14,831,520 |
| 2017-08-25 | 2017-08-22 | 1.444 | 10,171,175 | +146,860 | 0.20% | 14,689,500 |
| 2017-08-21 | 2017-08-17 | 1.458 | 10,024,315 | +36,352 | 0.20% | 14,615,281 |
| 2017-08-17 | 2017-08-15 | 1.458 | 9,987,963 | -7,270 | 0.20% | 14,562,280 |
| 2017-08-16 | 2017-08-14 | 1.472 | 9,995,233 | -7,271 | 0.20% | 14,710,360 |
| 2017-08-15 | 2017-08-11 | 1.417 | 10,002,504 | -15,994 | 0.20% | 14,170,741 |
| 2017-08-14 | 2017-08-10 | 1.513 | 10,018,498 | -43,622 | 0.20% | 15,158,000 |
| 2017-08-11 | 2017-08-09 | 1.568 | 10,062,120 | +7,270 | 0.20% | 15,777,600 |
| 2017-08-10 | 2017-08-08 | 1.541 | 10,054,850 | +43,622 | 0.20% | 15,489,600 |
| 2017-08-09 | 2017-08-07 | 1.568 | 10,011,228 | +328,618 | 0.20% | 15,697,800 |
| 2017-08-08 | 2017-08-04 | 1.527 | 9,682,610 | -36,351 | 0.19% | 14,782,981 |
| 2017-08-07 | 2017-08-03 | 1.527 | 9,718,961 | +181,758 | 0.19% | 14,838,480 |
| 2017-08-04 | 2017-08-02 | 1.527 | 9,537,203 | -146,861 | 0.19% | 14,560,980 |
| 2017-07-25 | 2017-07-21 | 1.458 | 9,684,064 | +82,882 | 0.19% | 14,119,201 |
| 2017-07-17 | 2017-07-13 | 1.485 | 9,601,182 | -72,703 | 0.19% | 14,262,480 |
| 2017-07-13 | 2017-07-11 | 1.527 | 9,673,885 | -1,454 | 0.19% | 14,769,660 |
| 2017-07-05 | 2017-07-03 | 1.485 | 9,675,339 | +17,448 | 0.19% | 14,372,640 |
| 2017-07-03 | 2017-06-29 | 1.389 | 9,657,891 | +29,082 | 0.19% | 13,416,841 |
| 2017-06-30 | 2017-06-28 | 1.375 | 9,628,809 | +4,362 | 0.19% | 13,244,000 |
| 2017-06-27 | 2017-06-23 | 1.389 | 9,624,447 | +10,178 | 0.19% | 13,370,380 |
| 2017-06-26 | 2017-06-22 | 1.348 | 9,614,269 | +50,893 | 0.19% | 12,959,521 |
| 2017-06-13 | 2017-06-09 | 1.375 | 9,563,376 | +72,703 | 0.19% | 13,153,999 |
| 2017-06-12 | 2017-06-08 | 1.375 | 9,490,673 | -7,271 | 0.19% | 13,054,000 |
| 2017-06-09 | 2017-06-07 | 1.375 | 9,497,944 | -7,270 | 0.19% | 13,064,001 |
| 2017-06-08 | 2017-06-06 | 1.334 | 9,505,214 | -29,081 | 0.19% | 12,681,780 |
| 2017-06-07 | 2017-06-05 | 1.348 | 9,534,295 | -36,352 | 0.19% | 12,851,720 |
| 2017-06-05 | 2017-06-01 | 1.320 | 9,570,647 | +26,173 | 0.19% | 12,637,440 |
| 2017-05-23 | 2017-05-19 | 1.389 | 9,544,474 | +8,725 | 0.19% | 13,259,281 |
| 2017-05-22 | 2017-05-18 | 1.375 | 9,535,749 | +293,721 | 0.19% | 13,116,000 |
| 2017-05-19 | 2017-05-17 | 1.403 | 9,242,028 | +290,812 | 0.18% | 12,966,240 |
| 2017-05-18 | 2017-05-16 | 1.403 | 8,951,216 | +7,271 | 0.18% | 12,558,241 |
| 2017-05-09 | 2017-05-05 | 1.375 | 8,943,945 | +7,270 | 0.18% | 12,302,000 |
| 2017-05-08 | 2017-05-04 | 1.389 | 8,936,675 | +52,346 | 0.17% | 12,414,920 |
| 2017-04-28 | 2017-04-26 | 1.375 | 8,884,329 | +72,704 | 0.17% | 12,220,000 |
| 2017-04-26 | 2017-04-24 | 1.348 | 8,811,625 | +21,810 | 0.17% | 11,877,599 |
| 2017-04-25 | 2017-04-21 | 1.362 | 8,789,815 | +29,082 | 0.17% | 11,969,101 |
| 2017-04-21 | 2017-04-19 | 1.403 | 8,760,733 | -7,271 | 0.17% | 12,291,000 |
| 2017-04-20 | 2017-04-18 | 1.417 | 8,768,004 | +282,089 | 0.17% | 12,421,801 |
| 2017-04-19 | 2017-04-13 | 1.458 | 8,485,915 | +1,454 | 0.17% | 12,372,320 |
| 2017-04-13 | 2017-04-11 | 1.485 | 8,484,461 | +50,892 | 0.17% | 12,603,600 |
| 2017-04-12 | 2017-04-10 | 1.472 | 8,433,569 | +36,352 | 0.17% | 12,412,000 |
| 2017-04-11 | 2017-04-07 | 1.444 | 8,397,217 | -231,196 | 0.16% | 12,127,499 |
| 2017-04-10 | 2017-04-06 | 1.444 | 8,628,413 | +1,454 | 0.17% | 12,461,399 |
| 2017-04-03 | 2017-03-30 | 1.513 | 8,626,959 | +300,991 | 0.17% | 13,052,599 |
| 2017-03-31 | 2017-03-29 | 1.609 | 8,325,968 | +39,259 | 0.16% | 13,398,840 |
| 2017-03-24 | 2017-03-22 | 1.609 | 8,286,709 | +11,633 | 0.16% | 13,335,661 |
| 2017-03-23 | 2017-03-21 | 1.651 | 8,275,076 | +72,703 | 0.16% | 13,658,400 |
| 2017-03-22 | 2017-03-20 | 1.651 | 8,202,373 | +2,908 | 0.16% | 13,538,400 |
| 2017-03-20 | 2017-03-16 | 1.651 | 8,199,465 | -18,903 | 0.16% | 13,533,600 |
| 2017-03-16 | 2017-03-14 | 1.637 | 8,218,368 | -13,086 | 0.16% | 13,451,761 |
| 2017-03-10 | 2017-03-08 | 1.651 | 8,231,454 | +7,270 | 0.16% | 13,586,400 |
| 2017-03-09 | 2017-03-07 | 1.678 | 8,224,184 | +1,126,900 | 0.16% | 13,800,640 |
| 2017-03-01 | 2017-02-27 | 1.719 | 7,097,284 | +218,109 | 0.14% | 12,202,499 |
| 2017-02-24 | 2017-02-22 | 1.747 | 6,879,175 | -218,109 | 0.13% | 12,016,740 |
| 2017-02-23 | 2017-02-21 | 1.719 | 7,097,284 | +1,454 | 0.14% | 12,202,499 |
| 2017-02-22 | 2017-02-20 | 1.733 | 7,095,830 | +7,270 | 0.14% | 12,297,599 |
| 2017-02-20 | 2017-02-16 | 1.706 | 7,088,560 | +21,811 | 0.14% | 12,090,000 |
| 2017-02-16 | 2017-02-14 | 1.816 | 7,066,749 | -14,541 | 0.14% | 12,830,400 |
| 2017-02-15 | 2017-02-13 | 1.816 | 7,081,290 | +109,055 | 0.14% | 12,856,800 |
| 2017-02-14 | 2017-02-10 | 1.774 | 6,972,235 | +27,627 | 0.14% | 12,371,100 |
| 2017-02-13 | 2017-02-09 | 1.719 | 6,944,608 | +13,087 | 0.14% | 11,940,000 |
| 2017-02-10 | 2017-02-08 | 1.692 | 6,931,521 | +1,454 | 0.14% | 11,726,820 |
| 2017-02-09 | 2017-02-07 | 1.692 | 6,930,067 | +72,703 | 0.14% | 11,724,360 |
| 2017-02-08 | 2017-02-06 | 1.761 | 6,857,364 | +138,136 | 0.13% | 12,072,960 |
| 2017-02-07 | 2017-02-03 | 1.774 | 6,719,228 | -363,516 | 0.13% | 11,922,180 |
| 2017-02-02 | 2017-01-27 | 1.788 | 7,082,744 | -72,703 | 0.14% | 12,664,600 |
| 2017-01-26 | 2017-01-24 | 1.788 | 7,155,447 | +72,703 | 0.14% | 12,794,600 |
| 2017-01-25 | 2017-01-23 | 1.747 | 7,082,744 | -130,866 | 0.14% | 12,372,340 |
| 2017-01-17 | 2017-01-13 | 1.623 | 7,213,610 | +250,099 | 0.14% | 11,707,961 |
| 2017-01-16 | 2017-01-12 | 1.582 | 6,963,511 | +31,990 | 0.14% | 11,014,701 |
| 2017-01-13 | 2017-01-11 | 1.664 | 6,931,521 | +5,816 | 0.14% | 11,536,140 |
| 2017-01-12 | 2017-01-10 | 1.582 | 6,925,705 | +84,336 | 0.14% | 10,954,900 |
| 2017-01-11 | 2017-01-09 | 1.513 | 6,841,369 | -290,813 | 0.13% | 10,351,000 |
| 2017-01-03 | 2016-12-29 | 1.458 | 7,132,182 | -36,352 | 0.14% | 10,398,600 |
| 2016-12-29 | 2016-12-23 | 1.417 | 7,168,534 | -197,752 | 0.14% | 10,155,801 |
| 2016-12-28 | 2016-12-22 | 1.417 | 7,366,286 | +36,351 | 0.14% | 10,435,960 |
| 2016-12-23 | 2016-12-21 | 1.444 | 7,329,935 | -97,422 | 0.14% | 10,586,100 |
| 2016-12-21 | 2016-12-19 | 1.444 | 7,427,357 | +72,703 | 0.15% | 10,726,800 |
| 2016-12-19 | 2016-12-15 | 1.444 | 7,354,654 | +482,749 | 0.14% | 10,621,800 |
| 2016-12-14 | 2016-12-12 | 1.458 | 6,871,905 | +43,622 | 0.13% | 10,019,121 |
| 2016-12-13 | 2016-12-09 | 1.499 | 6,828,283 | -36,351 | 0.13% | 10,237,280 |
| 2016-12-08 | 2016-12-06 | 1.472 | 6,864,634 | -93,060 | 0.13% | 10,102,940 |
| 2016-12-07 | 2016-12-05 | 1.472 | 6,957,694 | +31,989 | 0.14% | 10,239,899 |
| 2016-12-02 | 2016-11-30 | 1.472 | 6,925,705 | -1,454 | 0.14% | 10,192,820 |
| 2016-12-01 | 2016-11-29 | 1.527 | 6,927,159 | -14,541 | 0.14% | 10,576,080 |
| 2016-11-30 | 2016-11-28 | 1.485 | 6,941,700 | -47,984 | 0.14% | 10,311,840 |
| 2016-11-29 | 2016-11-25 | 1.444 | 6,989,684 | +129,412 | 0.14% | 10,094,700 |
| 2016-11-28 | 2016-11-24 | 1.472 | 6,860,272 | +146,860 | 0.13% | 10,096,520 |
| 2016-11-25 | 2016-11-23 | 1.458 | 6,713,412 | +43,622 | 0.13% | 9,788,040 |
| 2016-11-24 | 2016-11-22 | 1.472 | 6,669,790 | +273,364 | 0.13% | 9,816,180 |
| 2016-11-17 | 2016-11-15 | 1.417 | 6,396,426 | -21,811 | 0.13% | 9,061,940 |
| 2016-11-16 | 2016-11-14 | 1.430 | 6,418,237 | +1,454 | 0.13% | 9,181,120 |
| 2016-11-15 | 2016-11-11 | 1.403 | 6,416,783 | -94,514 | 0.13% | 9,002,520 |
| 2016-11-14 | 2016-11-10 | 1.403 | 6,511,297 | -372,240 | 0.13% | 9,135,120 |
| 2016-11-11 | 2016-11-09 | 1.362 | 6,883,537 | +843,357 | 0.13% | 9,373,320 |
| 2016-11-10 | 2016-11-08 | 1.375 | 6,040,180 | +159,947 | 0.12% | 8,308,000 |
| 2016-11-09 | 2016-11-07 | 1.403 | 5,880,233 | +18,903 | 0.12% | 8,249,760 |
| 2016-11-04 | 2016-11-02 | 1.403 | 5,861,330 | +47,984 | 0.11% | 8,223,239 |
| 2016-11-02 | 2016-10-31 | 1.403 | 5,813,346 | +21,811 | 0.11% | 8,155,920 |
| 2016-11-01 | 2016-10-28 | 1.430 | 5,791,535 | +72,703 | 0.11% | 8,284,639 |
| 2016-10-27 | 2016-10-25 | 1.485 | 5,718,832 | +290,813 | 0.11% | 8,495,280 |
| 2016-10-26 | 2016-10-24 | 1.485 | 5,428,019 | -36,352 | 0.11% | 8,063,279 |
| 2016-10-25 | 2016-10-20 | 1.472 | 5,464,371 | +36,352 | 0.11% | 8,042,120 |
| 2016-10-19 | 2016-10-17 | 1.430 | 5,428,019 | +129,411 | 0.11% | 7,764,639 |
| 2016-10-18 | 2016-10-14 | 1.458 | 5,298,608 | -43,622 | 0.10% | 7,725,280 |
| 2016-10-17 | 2016-10-13 | 1.375 | 5,342,230 | +36,352 | 0.10% | 7,348,000 |
| 2016-10-13 | 2016-10-11 | 1.417 | 5,305,878 | -363,516 | 0.10% | 7,516,940 |
| 2016-10-04 | 2016-09-30 | 1.348 | 5,669,394 | -72,703 | 0.11% | 7,642,040 |
| 2016-09-27 | 2016-09-23 | 1.430 | 5,742,097 | -260,278 | 0.11% | 8,213,920 |
| 2016-09-21 | 2016-09-19 | 1.403 | 6,002,375 | +1,454 | 0.12% | 8,421,121 |
| 2016-09-14 | 2016-09-12 | 1.403 | 6,000,921 | +13,087 | 0.12% | 8,419,081 |
| 2016-09-13 | 2016-09-09 | 1.458 | 5,987,834 | -29,081 | 0.12% | 8,730,160 |
| 2016-09-12 | 2016-09-08 | 1.417 | 6,016,915 | +27,627 | 0.12% | 8,524,280 |
| 2016-09-09 | 2016-09-07 | 1.389 | 5,989,288 | +508,922 | 0.12% | 8,320,380 |
| 2016-09-07 | 2016-09-05 | 1.375 | 5,480,366 | +684,864 | 0.11% | 7,538,000 |
| 2016-09-01 | 2016-08-30 | 1.362 | 4,795,502 | +15,995 | 0.09% | 6,530,040 |
| 2016-08-31 | 2016-08-29 | 1.362 | 4,779,507 | +50,892 | 0.09% | 6,508,260 |
| 2016-08-26 | 2016-08-24 | 1.375 | 4,728,615 | +72,703 | 0.09% | 6,504,000 |
| 2016-08-25 | 2016-08-23 | 1.389 | 4,655,912 | +14,541 | 0.09% | 6,468,040 |
| 2016-08-24 | 2016-08-22 | 1.389 | 4,641,371 | +72,703 | 0.09% | 6,447,840 |
| 2016-08-23 | 2016-08-19 | 1.389 | 4,568,668 | +517,647 | 0.09% | 6,346,840 |
| 2016-08-19 | 2016-08-17 | 1.389 | 4,051,021 | +21,811 | 0.08% | 5,627,720 |
| 2016-08-17 | 2016-08-15 | 1.417 | 4,029,210 | +72,703 | 0.08% | 5,708,260 |
| 2016-08-16 | 2016-08-12 | 1.375 | 3,956,507 | +7,270 | 0.08% | 5,442,000 |
| 2016-08-15 | 2016-08-11 | 1.375 | 3,949,237 | -29,081 | 0.08% | 5,432,000 |
| 2016-08-12 | 2016-08-10 | 1.334 | 3,978,318 | -30,535 | 0.08% | 5,307,840 |
| 2016-08-08 | 2016-08-04 | 1.279 | 4,008,853 | -21,811 | 0.08% | 5,128,020 |
| 2016-08-03 | 2016-07-29 | 1.265 | 4,030,664 | +13,086 | 0.08% | 5,100,480 |
| 2016-08-01 | 2016-07-28 | 1.279 | 4,017,578 | +62,525 | 0.08% | 5,139,180 |
| 2016-07-29 | 2016-07-27 | 1.279 | 3,955,053 | +27,627 | 0.08% | 5,059,200 |
| 2016-07-28 | 2016-07-26 | 1.293 | 3,927,426 | -7,270 | 0.08% | 5,077,880 |
| 2016-07-27 | 2016-07-25 | 1.293 | 3,934,696 | +5,816 | 0.08% | 5,087,280 |
| 2016-07-25 | 2016-07-21 | 1.307 | 3,928,880 | +178,850 | 0.08% | 5,133,800 |
| 2016-07-22 | 2016-07-20 | 1.307 | 3,750,030 | +145,406 | 0.07% | 4,900,100 |
| 2016-07-21 | 2016-07-19 | 1.279 | 3,604,624 | -1,454 | 0.07% | 4,610,940 |
| 2016-07-20 | 2016-07-18 | 1.279 | 3,606,078 | +36,352 | 0.07% | 4,612,800 |
| 2016-07-13 | 2016-07-11 | 1.320 | 3,569,726 | -571,447 | 0.07% | 4,713,600 |
| 2016-07-11 | 2016-07-07 | 1.362 | 4,141,173 | +94,514 | 0.08% | 5,639,040 |
| 2016-07-07 | 2016-07-05 | 1.320 | 4,046,659 | +36,352 | 0.08% | 5,343,360 |
| 2016-07-06 | 2016-07-04 | 1.334 | 4,010,307 | +253,007 | 0.08% | 5,350,519 |
| 2016-06-30 | 2016-06-28 | 1.279 | 3,757,300 | +7,270 | 0.07% | 4,806,240 |
| 2016-06-28 | 2016-06-24 | 1.293 | 3,750,030 | +29,081 | 0.07% | 4,848,520 |
| 2016-06-27 | 2016-06-23 | 1.334 | 3,720,949 | +36,352 | 0.07% | 4,964,460 |
| 2016-06-21 | 2016-06-17 | 1.252 | 3,684,597 | +94,514 | 0.07% | 4,611,880 |
| 2016-06-20 | 2016-06-16 | 1.252 | 3,590,083 | +328,618 | 0.07% | 4,493,580 |
| 2016-06-17 | 2016-06-15 | 1.293 | 3,261,465 | +218,110 | 0.06% | 4,216,840 |
| 2016-06-16 | 2016-06-14 | 1.307 | 3,043,355 | +247,191 | 0.06% | 3,976,700 |
| 2016-06-15 | 2016-06-13 | 1.362 | 2,796,164 | +45,076 | 0.05% | 3,807,540 |
| 2016-06-14 | 2016-06-10 | 1.417 | 2,751,088 | -14,541 | 0.05% | 3,897,520 |
| 2016-06-13 | 2016-06-08 | 1.458 | 2,765,629 | +36,352 | 0.05% | 4,032,240 |
| 2016-06-10 | 2016-06-07 | 1.472 | 2,729,277 | +145,406 | 0.05% | 4,016,779 |
| 2016-06-08 | 2016-06-06 | 1.416 | 2,583,871 | -117,779 | 0.05% | 3,659,885 |
| 2016-06-07 | 2016-06-03 | 1.403 | 2,701,650 | +97,704 | 0.05% | 3,789,194 |
| 2016-06-02 | 2016-05-31 | 1.361 | 2,603,946 | +36,006 | 0.05% | 3,543,680 |
| 2016-05-31 | 2016-05-27 | 1.347 | 2,567,940 | +25,924 | 0.05% | 3,459,020 |
| 2016-05-26 | 2016-05-24 | 1.347 | 2,542,016 | +27,364 | 0.05% | 3,424,100 |
| 2016-05-24 | 2016-05-20 | 1.347 | 2,514,652 | +14,403 | 0.05% | 3,387,241 |
| 2016-05-20 | 2016-05-18 | 1.347 | 2,500,249 | +15,842 | 0.05% | 3,367,840 |
| 2016-05-19 | 2016-05-17 | 1.361 | 2,484,407 | +28,805 | 0.05% | 3,381,000 |
| 2016-05-17 | 2016-05-13 | 1.389 | 2,455,602 | -36,006 | 0.05% | 3,410,000 |
| 2016-05-04 | 2016-04-29 | 1.472 | 2,491,608 | +14,403 | 0.05% | 3,667,600 |
| 2016-04-28 | 2016-04-26 | 1.528 | 2,477,205 | -360,059 | 0.05% | 3,783,999 |
| 2016-04-26 | 2016-04-22 | 1.541 | 2,837,264 | +108,017 | 0.06% | 4,373,399 |
| 2016-04-21 | 2016-04-19 | 1.569 | 2,729,247 | +374,462 | 0.05% | 4,282,700 |
| 2016-04-18 | 2016-04-14 | 1.541 | 2,354,785 | +41,766 | 0.05% | 3,629,699 |
| 2016-04-15 | 2016-04-13 | 1.555 | 2,313,019 | -48,968 | 0.05% | 3,597,441 |
| 2016-04-14 | 2016-04-12 | 1.500 | 2,361,987 | -14,402 | 0.05% | 3,542,401 |
| 2016-04-08 | 2016-04-06 | 1.458 | 2,376,389 | +41,767 | 0.05% | 3,465,000 |
| 2016-04-06 | 2016-04-01 | 1.472 | 2,334,622 | -28,805 | 0.05% | 3,436,520 |
| 2016-03-29 | 2016-03-23 | 1.528 | 2,363,427 | +43,207 | 0.05% | 3,610,200 |
| 2016-03-21 | 2016-03-17 | 1.541 | 2,320,220 | +77,773 | 0.05% | 3,576,420 |
| 2016-03-18 | 2016-03-16 | 1.528 | 2,242,447 | -23,044 | 0.04% | 3,425,400 |
| 2016-03-17 | 2016-03-15 | 1.555 | 2,265,491 | +2,881 | 0.04% | 3,523,520 |
| 2016-03-16 | 2016-03-14 | 1.583 | 2,262,610 | -18,723 | 0.04% | 3,581,879 |
| 2016-03-15 | 2016-03-11 | 1.555 | 2,281,333 | +21,603 | 0.05% | 3,548,159 |
| 2016-03-10 | 2016-03-08 | 1.583 | 2,259,730 | +72,012 | 0.04% | 3,577,320 |
| 2016-03-07 | 2016-03-03 | 1.569 | 2,187,718 | -27,365 | 0.04% | 3,432,940 |
| 2016-03-03 | 2016-03-01 | 1.514 | 2,215,083 | +1,441 | 0.04% | 3,352,841 |
| 2016-03-02 | 2016-02-29 | 1.458 | 2,213,642 | +51,848 | 0.04% | 3,227,699 |
| 2016-02-26 | 2016-02-24 | 1.541 | 2,161,794 | -43,207 | 0.04% | 3,332,220 |
| 2016-02-25 | 2016-02-23 | 1.514 | 2,205,001 | -47,528 | 0.04% | 3,337,580 |
| 2016-02-24 | 2016-02-22 | 1.555 | 2,252,529 | +15,843 | 0.04% | 3,503,360 |
| 2016-02-23 | 2016-02-19 | 1.486 | 2,236,686 | +54,729 | 0.04% | 3,323,420 |
| 2016-02-19 | 2016-02-17 | 1.416 | 2,181,957 | +36,006 | 0.04% | 3,090,600 |
| 2016-02-02 | 2016-01-29 | 1.444 | 2,145,951 | +7,201 | 0.04% | 3,099,200 |
| 2016-01-28 | 2016-01-26 | 1.375 | 2,138,750 | -36,006 | 0.04% | 2,940,300 |
| 2016-01-25 | 2016-01-21 | 1.361 | 2,174,756 | -80,653 | 0.04% | 2,959,600 |
| 2016-01-21 | 2016-01-19 | 1.500 | 2,255,409 | +43,207 | 0.04% | 3,382,560 |
| 2016-01-20 | 2016-01-18 | 1.444 | 2,212,202 | +14,402 | 0.04% | 3,194,880 |
| 2016-01-19 | 2016-01-15 | 1.500 | 2,197,800 | +80,653 | 0.04% | 3,296,160 |
| 2016-01-13 | 2016-01-11 | 1.555 | 2,117,147 | -72,011 | 0.04% | 3,292,801 |
| 2016-01-05 | 2015-12-31 | 1.833 | 2,189,158 | -21,604 | 0.04% | 4,012,799 |
| 2016-01-04 | 2015-12-29 | 1.889 | 2,210,762 | +43,207 | 0.04% | 4,175,200 |
| 2015-12-30 | 2015-12-28 | 1.902 | 2,167,555 | -28,805 | 0.04% | 4,123,700 |
| 2015-12-29 | 2015-12-24 | 1.847 | 2,196,360 | -64,810 | 0.04% | 4,056,501 |
| 2015-12-21 | 2015-12-17 | 1.653 | 2,261,170 | -36,006 | 0.04% | 3,736,600 |
| 2015-12-15 | 2015-12-11 | 1.541 | 2,297,176 | -54,729 | 0.05% | 3,540,900 |
| 2015-12-14 | 2015-12-10 | 1.597 | 2,351,905 | +8,641 | 0.05% | 3,755,900 |
| 2015-12-09 | 2015-12-07 | 1.722 | 2,343,264 | +20,164 | 0.05% | 4,034,961 |
| 2015-12-07 | 2015-12-03 | 1.694 | 2,323,100 | -80,653 | 0.05% | 3,935,720 |
| 2015-11-23 | 2015-11-19 | 1.791 | 2,403,753 | -12,963 | 0.05% | 4,306,019 |
| 2015-11-19 | 2015-11-17 | 1.791 | 2,416,716 | +7,202 | 0.05% | 4,329,241 |
| 2015-11-18 | 2015-11-16 | 1.777 | 2,409,514 | +14,402 | 0.05% | 4,282,879 |
| 2015-11-17 | 2015-11-13 | 1.819 | 2,395,112 | +21,603 | 0.05% | 4,357,060 |
| 2015-11-09 | 2015-11-05 | 1.916 | 2,373,509 | +12,963 | 0.05% | 4,548,481 |
| 2015-11-06 | 2015-11-04 | 1.916 | 2,360,546 | +14,402 | 0.05% | 4,523,639 |
| 2015-11-02 | 2015-10-29 | 1.902 | 2,346,144 | +7,201 | 0.05% | 4,463,460 |
| 2015-10-29 | 2015-10-27 | 1.902 | 2,338,943 | -720,118 | 0.05% | 4,449,760 |
| 2015-10-27 | 2015-10-23 | 1.875 | 3,059,061 | -4,320 | 0.06% | 5,734,800 |
| 2015-10-23 | 2015-10-20 | 1.791 | 3,063,381 | +4,320 | 0.06% | 5,487,659 |
| 2015-10-16 | 2015-10-14 | 1.777 | 3,059,061 | -28,804 | 0.06% | 5,437,440 |
| 2015-10-09 | 2015-10-07 | 1.805 | 3,087,865 | -28,805 | 0.06% | 5,574,399 |
| 2015-10-05 | 2015-09-30 | 1.597 | 3,116,670 | -11,522 | 0.06% | 4,977,200 |
| 2015-10-02 | 2015-09-29 | 1.611 | 3,128,192 | +11,522 | 0.06% | 5,039,040 |
| 2015-09-24 | 2015-09-22 | 1.722 | 3,116,670 | +11,522 | 0.06% | 5,366,720 |
| 2015-09-23 | 2015-09-21 | 1.694 | 3,105,148 | -525,686 | 0.06% | 5,260,640 |
| 2015-09-15 | 2015-09-11 | 1.653 | 3,630,834 | +57,609 | 0.07% | 5,999,979 |
| 2015-09-07 | 2015-09-02 | 1.625 | 3,573,225 | +561,692 | 0.07% | 5,805,540 |
| 2015-09-04 | 2015-09-01 | 1.625 | 3,011,533 | +14,402 | 0.06% | 4,892,940 |
| 2015-08-31 | 2015-08-27 | 1.708 | 2,997,131 | -7,201 | 0.06% | 5,119,261 |
| 2015-08-27 | 2015-08-25 | 1.541 | 3,004,332 | -2,098,423 | 0.06% | 4,630,920 |
| 2015-08-26 | 2015-08-24 | 1.500 | 5,102,755 | +14,402 | 0.10% | 7,652,880 |
| 2015-08-25 | 2015-08-21 | 1.666 | 5,088,353 | +76,333 | 0.10% | 8,479,200 |
| 2015-08-24 | 2015-08-20 | 1.722 | 5,012,020 | -36,006 | 0.10% | 8,630,399 |
| 2015-08-17 | 2015-08-13 | 2.014 | 5,048,026 | -12,962 | 0.10% | 10,164,499 |
| 2015-08-12 | 2015-08-10 | 2.027 | 5,060,988 | -18,723 | 0.10% | 10,260,879 |
| 2015-08-07 | 2015-08-05 | 1.875 | 5,079,711 | +7,201 | 0.10% | 9,522,899 |
| 2015-08-03 | 2015-07-30 | 1.819 | 5,072,510 | +40,326 | 0.10% | 9,227,639 |
| 2015-07-31 | 2015-07-29 | 1.819 | 5,032,184 | +7,201 | 0.10% | 9,154,281 |
| 2015-07-27 | 2015-07-23 | 2.041 | 5,024,983 | +34,566 | 0.10% | 10,257,661 |
| 2015-07-17 | 2015-07-15 | 1.875 | 4,990,417 | +73,452 | 0.10% | 9,355,500 |
| 2015-07-16 | 2015-07-14 | 1.916 | 4,916,965 | +14,403 | 0.10% | 9,422,640 |
| 2015-07-14 | 2015-07-10 | 1.875 | 4,902,562 | -14,403 | 0.10% | 9,190,799 |
| 2015-07-13 | 2015-07-09 | 1.777 | 4,916,965 | +40,327 | 0.10% | 8,739,840 |
| 2015-07-10 | 2015-07-08 | 1.597 | 4,876,638 | -5,761 | 0.10% | 7,787,800 |
| 2015-07-09 | 2015-07-07 | 1.625 | 4,882,399 | +21,603 | 0.10% | 7,932,600 |
| 2015-07-08 | 2015-07-06 | 1.930 | 4,860,796 | +1,096,020 | 0.10% | 9,382,501 |
| 2015-07-07 | 2015-07-03 | 2.208 | 3,764,776 | -73,452 | 0.07% | 8,312,519 |
| 2015-07-06 | 2015-07-02 | 2.430 | 3,838,228 | +14,402 | 0.08% | 9,327,499 |
| 2015-07-03 | 2015-06-30 | 2.472 | 3,823,826 | +15,843 | 0.08% | 9,451,800 |
| 2015-06-30 | 2015-06-26 | 2.555 | 3,807,983 | -7,202 | 0.08% | 9,729,919 |
| 2015-06-25 | 2015-06-23 | 2.527 | 3,815,185 | +21,604 | 0.08% | 9,642,361 |
| 2015-06-17 | 2015-06-15 | 2.680 | 3,793,581 | +36,006 | 0.07% | 10,167,240 |
| 2015-06-15 | 2015-06-11 | 2.583 | 3,757,575 | +93,000 | 0.07% | 9,704,795 |
| 2015-06-12 | 2015-06-10 | 2.583 | 3,664,575 | +35,815 | 0.07% | 9,464,601 |
| 2015-06-11 | 2015-06-09 | 2.625 | 3,628,760 | -1,595,909 | 0.07% | 9,524,081 |
| 2015-06-08 | 2015-06-04 | 2.792 | 5,224,669 | -107,445 | 0.10% | 14,588,000 |
| 2015-06-04 | 2015-06-02 | 2.848 | 5,332,114 | +14,326 | 0.11% | 15,185,761 |
| 2015-06-03 | 2015-06-01 | 2.932 | 5,317,788 | -194,832 | 0.11% | 15,590,401 |
| 2015-06-02 | 2015-05-29 | 2.806 | 5,512,620 | +388,232 | 0.11% | 15,468,959 |
| 2015-06-01 | 2015-05-28 | 2.792 | 5,124,388 | +1,088,772 | 0.10% | 14,308,001 |
| 2015-05-29 | 2015-05-27 | 2.862 | 4,035,616 | +1,160,400 | 0.08% | 11,549,699 |
| 2015-05-28 | 2015-05-26 | 2.988 | 2,875,216 | -147,557 | 0.06% | 8,589,961 |
| 2015-05-27 | 2015-05-22 | 2.736 | 3,022,773 | -286,518 | 0.06% | 8,271,201 |
| 2015-05-26 | 2015-05-21 | 2.680 | 3,309,291 | +515,733 | 0.07% | 8,870,399 |
| 2015-05-22 | 2015-05-20 | 2.708 | 2,793,558 | +45,843 | 0.06% | 7,566,001 |
| 2015-05-21 | 2015-05-19 | 2.680 | 2,747,715 | +1,144,643 | 0.05% | 7,365,121 |
| 2015-05-19 | 2015-05-15 | 2.764 | 1,603,072 | +240,675 | 0.03% | 4,431,239 |
| 2015-05-18 | 2015-05-14 | 2.736 | 1,362,397 | +7,163 | 0.03% | 3,727,921 |
| 2015-05-15 | 2015-05-13 | 2.792 | 1,355,234 | -5,730 | 0.03% | 3,784,001 |
| 2015-05-14 | 2015-05-12 | 2.834 | 1,360,964 | -25,787 | 0.03% | 3,857,000 |
| 2015-05-12 | 2015-05-08 | 2.890 | 1,386,751 | -31,517 | 0.03% | 4,007,521 |
| 2015-05-11 | 2015-05-07 | 2.653 | 1,418,268 | -4,298 | 0.03% | 3,762,001 |
| 2015-05-08 | 2015-05-06 | 2.750 | 1,422,566 | +5,731 | 0.03% | 3,912,421 |
| 2015-05-07 | 2015-05-05 | 2.820 | 1,416,835 | +144,692 | 0.03% | 3,995,560 |
| 2015-05-05 | 2015-04-30 | 2.988 | 1,272,143 | +106,012 | 0.03% | 3,800,639 |
| 2015-04-30 | 2015-04-28 | 3.043 | 1,166,131 | +47,275 | 0.02% | 3,549,039 |
| 2015-04-29 | 2015-04-27 | 3.239 | 1,118,856 | -130,366 | 0.02% | 3,623,841 |
| 2015-04-28 | 2015-04-24 | 2.960 | 1,249,222 | +61,602 | 0.02% | 3,697,281 |
| 2015-04-27 | 2015-04-23 | 2.974 | 1,187,620 | -95,984 | 0.02% | 3,531,540 |
| 2015-04-24 | 2015-04-22 | 2.848 | 1,283,604 | -563,009 | 0.03% | 3,655,680 |
| 2015-04-22 | 2015-04-20 | 2.639 | 1,846,613 | +71,629 | 0.04% | 4,872,419 |
| 2015-04-21 | 2015-04-17 | 2.778 | 1,774,984 | +136,097 | 0.04% | 4,931,221 |
| 2015-04-20 | 2015-04-16 | 2.862 | 1,638,887 | -34,382 | 0.03% | 4,690,400 |
| 2015-04-17 | 2015-04-15 | 2.764 | 1,673,269 | +336,659 | 0.03% | 4,625,279 |
| 2015-04-16 | 2015-04-14 | 2.918 | 1,336,610 | +54,439 | 0.03% | 3,899,940 |
| 2015-04-15 | 2015-04-13 | 2.932 | 1,282,171 | -17,191 | 0.03% | 3,758,999 |
| 2015-04-14 | 2015-04-10 | 2.862 | 1,299,362 | -74,495 | 0.03% | 3,718,699 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,373,857 | -991,355 | 0.03% | 3,893,539 |
| 2015-04-10 | 2015-04-08 | 2.611 | 2,365,212 | +1,015,709 | 0.05% | 6,174,740 |
| 2015-04-09 | 2015-04-02 | 2.387 | 1,349,503 | +563,009 | 0.03% | 3,221,639 |
| 2015-04-08 | 2015-04-01 | 2.164 | 786,494 | +12,893 | 0.02% | 1,701,900 |
| 2015-04-01 | 2015-03-30 | 2.164 | 773,601 | +100,282 | 0.02% | 1,674,001 |
| 2015-03-31 | 2015-03-27 | 2.094 | 673,319 | -53,006 | 0.01% | 1,410,000 |
| 2015-03-30 | 2015-03-26 | 2.052 | 726,325 | +44,410 | 0.01% | 1,490,580 |
| 2015-03-27 | 2015-03-25 | 2.234 | 681,915 | +7,163 | 0.01% | 1,523,201 |
| 2015-03-23 | 2015-03-19 | 2.276 | 674,752 | -34,382 | 0.01% | 1,535,461 |
| 2015-03-20 | 2015-03-18 | 2.373 | 709,134 | +15,759 | 0.01% | 1,683,000 |
| 2015-03-19 | 2015-03-17 | 2.429 | 693,375 | -2,866 | 0.01% | 1,684,319 |
| 2015-03-18 | 2015-03-16 | 2.331 | 696,241 | -11,460 | 0.01% | 1,623,241 |
| 2015-03-11 | 2015-03-09 | 2.583 | 707,701 | -15,759 | 0.01% | 1,827,799 |
| 2015-03-09 | 2015-03-05 | 2.583 | 723,460 | -14,326 | 0.01% | 1,868,500 |
| 2015-03-06 | 2015-03-04 | 2.457 | 737,786 | +20,057 | 0.01% | 1,812,801 |
| 2015-03-05 | 2015-03-03 | 2.471 | 717,729 | +2,865 | 0.01% | 1,773,539 |
| 2015-03-04 | 2015-03-02 | 2.429 | 714,864 | +21,489 | 0.01% | 1,736,519 |
| 2015-03-03 | 2015-02-27 | 2.443 | 693,375 | +21,489 | 0.01% | 1,693,999 |
| 2015-02-27 | 2015-02-25 | 2.499 | 671,886 | -7,163 | 0.01% | 1,679,019 |
| 2015-02-26 | 2015-02-24 | 2.429 | 679,049 | -7,163 | 0.01% | 1,649,519 |
| 2015-02-23 | 2015-02-16 | 2.359 | 686,212 | -128,934 | 0.01% | 1,619,019 |
| 2015-02-13 | 2015-02-11 | 2.373 | 815,146 | +41,545 | 0.02% | 1,934,600 |
| 2015-02-12 | 2015-02-10 | 2.373 | 773,601 | +123,203 | 0.02% | 1,836,001 |
| 2015-02-09 | 2015-02-05 | 2.178 | 650,398 | -7,163 | 0.01% | 1,416,481 |
| 2015-02-04 | 2015-02-02 | 2.080 | 657,561 | -15,758 | 0.01% | 1,367,821 |
| 2015-02-02 | 2015-01-29 | 1.996 | 673,319 | -214,889 | 0.01% | 1,344,200 |
| 2015-01-26 | 2015-01-22 | 1.954 | 888,208 | -7,163 | 0.02% | 1,736,000 |
| 2015-01-13 | 2015-01-09 | 1.913 | 895,371 | -201,996 | 0.02% | 1,712,500 |
| 2015-01-08 | 2015-01-06 | 1.941 | 1,097,367 | +7,163 | 0.02% | 2,129,480 |
| 2015-01-07 | 2015-01-05 | 1.982 | 1,090,204 | -931,186 | 0.02% | 2,161,240 |
| 2015-01-06 | 2015-01-02 | 1.843 | 2,021,390 | +2,865 | 0.04% | 3,725,041 |
| 2015-01-05 | 2014-12-31 | 1.773 | 2,018,525 | +405,425 | 0.04% | 3,578,861 |
| 2015-01-02 | 2014-12-29 | 1.773 | 1,613,100 | +501,407 | 0.03% | 2,860,039 |
| 2014-12-30 | 2014-12-24 | 1.703 | 1,111,693 | +21,489 | 0.02% | 1,893,441 |
| 2014-12-22 | 2014-12-18 | 1.731 | 1,090,204 | -15,758 | 0.02% | 1,887,280 |
| 2014-12-03 | 2014-12-01 | 1.759 | 1,105,962 | -21,489 | 0.02% | 1,945,439 |
| 2014-11-28 | 2014-11-26 | 1.982 | 1,127,451 | -4,298 | 0.02% | 2,235,080 |
| 2014-11-27 | 2014-11-25 | 1.982 | 1,131,749 | +93,119 | 0.02% | 2,243,600 |
| 2014-11-26 | 2014-11-24 | 2.122 | 1,038,630 | +28,651 | 0.02% | 2,203,999 |
| 2014-11-25 | 2014-11-21 | 2.052 | 1,009,979 | +14,326 | 0.02% | 2,072,701 |
| 2014-11-24 | 2014-11-20 | 1.927 | 995,653 | -4,297 | 0.02% | 1,918,201 |
| 2014-11-20 | 2014-11-18 | 1.829 | 999,950 | -71,630 | 0.02% | 1,828,759 |
| 2014-11-18 | 2014-11-14 | 1.871 | 1,071,580 | +127,501 | 0.02% | 2,004,640 |
| 2014-11-17 | 2014-11-13 | 1.871 | 944,079 | +81,658 | 0.02% | 1,766,120 |
| 2014-11-13 | 2014-11-11 | 1.787 | 862,421 | +15,758 | 0.02% | 1,541,119 |
| 2014-11-12 | 2014-11-10 | 1.773 | 846,663 | +80,225 | 0.02% | 1,501,140 |
| 2014-11-10 | 2014-11-06 | 1.675 | 766,438 | +71,630 | 0.02% | 1,284,001 |
| 2014-10-15 | 2014-10-13 | 1.661 | 694,808 | -77,360 | 0.01% | 1,154,300 |
| 2014-10-09 | 2014-10-07 | 1.564 | 772,168 | +60,169 | 0.02% | 1,207,360 |
| 2014-10-07 | 2014-10-03 | 1.508 | 711,999 | +11,461 | 0.01% | 1,073,520 |
| 2014-09-23 | 2014-09-19 | 1.633 | 700,538 | -67,332 | 0.01% | 1,144,259 |
| 2014-09-19 | 2014-09-17 | 1.689 | 767,870 | -121,771 | 0.02% | 1,297,120 |
| 2014-09-08 | 2014-09-04 | 1.801 | 889,641 | +18,624 | 0.02% | 1,602,181 |
| 2014-09-05 | 2014-09-03 | 1.731 | 871,017 | +143,259 | 0.02% | 1,507,840 |
| 2014-08-22 | 2014-08-20 | 1.745 | 727,758 | -7,163 | 0.01% | 1,270,001 |
| 2014-08-18 | 2014-08-14 | 1.745 | 734,921 | -7,163 | 0.01% | 1,282,501 |
| 2014-08-15 | 2014-08-13 | 1.815 | 742,084 | +7,163 | 0.01% | 1,346,801 |
| 2014-08-14 | 2014-08-12 | 1.731 | 734,921 | -22,921 | 0.01% | 1,272,241 |
| 2014-08-08 | 2014-08-06 | 1.592 | 757,842 | +20,056 | 0.02% | 1,206,120 |
| 2014-08-04 | 2014-07-31 | 1.522 | 737,786 | -57,303 | 0.01% | 1,122,700 |
| 2014-08-01 | 2014-07-30 | 1.550 | 795,089 | +67,331 | 0.02% | 1,232,099 |
| 2014-07-30 | 2014-07-28 | 1.605 | 727,758 | +57,304 | 0.01% | 1,168,401 |
| 2014-06-19 | 2014-06-17 | 1.368 | 670,454 | -11,461 | 0.01% | 917,280 |
| 2014-06-18 | 2014-06-16 | 1.410 | 681,915 | +14,326 | 0.01% | 961,521 |
| 2014-06-13 | 2014-06-11 | 1.396 | 667,589 | +11,461 | 0.01% | 932,000 |
| 2014-06-10 | 2014-06-06 | 1.368 | 656,128 | -28,652 | 0.01% | 897,680 |
| 2014-05-20 | 2014-05-16 | 1.284 | 684,780 | +7,163 | 0.01% | 879,520 |
| 2014-05-19 | 2014-05-15 | 1.312 | 677,617 | +4,298 | 0.01% | 889,240 |
| 2014-05-15 | 2014-05-13 | 1.340 | 673,319 | +28,652 | 0.01% | 902,400 |
| 2014-05-09 | 2014-05-07 | 1.312 | 644,667 | +8,595 | 0.01% | 846,000 |
| 2014-05-02 | 2014-04-29 | 1.340 | 636,072 | +7,163 | 0.01% | 852,481 |
| 2014-04-15 | 2014-04-11 | 1.466 | 628,909 | -193,400 | 0.01% | 921,901 |
| 2014-04-01 | 2014-03-28 | 1.382 | 822,309 | +7,163 | 0.02% | 1,136,520 |
| 2014-03-31 | 2014-03-27 | 1.396 | 815,146 | -120,338 | 0.02% | 1,138,000 |
| 2014-03-26 | 2014-03-24 | 1.452 | 935,484 | -15,758 | 0.02% | 1,358,240 |
| 2014-03-25 | 2014-03-21 | 1.452 | 951,242 | +4,298 | 0.02% | 1,381,120 |
| 2014-03-19 | 2014-03-17 | 1.480 | 946,944 | +7,163 | 0.02% | 1,401,319 |
| 2014-03-06 | 2014-03-04 | 1.605 | 939,781 | +143,259 | 0.02% | 1,508,799 |
| 2014-02-25 | 2014-02-21 | 1.647 | 796,522 | -18,624 | 0.02% | 1,312,160 |
| 2014-01-29 | 2014-01-27 | 1.578 | 815,146 | +7,163 | 0.02% | 1,285,940 |
| 2014-01-24 | 2014-01-22 | 1.619 | 807,983 | +214,889 | 0.02% | 1,308,480 |
| 2014-01-23 | 2014-01-21 | 1.633 | 593,094 | +12,894 | 0.01% | 968,760 |
| 2014-01-22 | 2014-01-20 | 1.703 | 580,200 | +179,074 | 0.01% | 988,199 |
| 2014-01-20 | 2014-01-16 | 1.773 | 401,126 | -179,074 | 0.01% | 711,200 |
| 2014-01-15 | 2014-01-13 | 1.703 | 580,200 | +193,400 | 0.01% | 988,199 |
| 2013-12-30 | 2013-12-24 | 1.745 | 386,800 | -103,147 | 0.01% | 674,999 |
| 2013-12-23 | 2013-12-19 | 1.787 | 489,947 | +1,433 | 0.01% | 875,520 |
| 2013-12-11 | 2013-12-09 | 1.885 | 488,514 | -20,057 | 0.01% | 920,699 |
| 2013-12-10 | 2013-12-06 | 1.885 | 508,571 | -12,893 | 0.01% | 958,500 |
| 2013-12-05 | 2013-12-03 | 1.857 | 521,464 | -35,815 | 0.01% | 968,240 |
| 2013-11-26 | 2013-11-22 | 1.871 | 557,279 | +121,771 | 0.01% | 1,042,520 |
| 2013-11-21 | 2013-11-19 | 1.759 | 435,508 | +1,432 | 0.01% | 766,079 |
| 2013-11-20 | 2013-11-18 | 1.787 | 434,076 | +1,433 | 0.01% | 775,680 |
| 2013-11-11 | 2013-11-07 | 1.745 | 432,643 | +4,297 | 0.01% | 754,999 |
| 2013-11-07 | 2013-11-05 | 1.759 | 428,346 | +42,978 | 0.01% | 753,481 |
| 2013-11-04 | 2013-10-31 | 1.759 | 385,368 | -31,517 | 0.01% | 677,881 |
| 2013-10-31 | 2013-10-29 | 1.899 | 416,885 | -7,163 | 0.01% | 791,520 |
| 2013-10-30 | 2013-10-28 | 1.954 | 424,048 | -25,786 | 0.01% | 828,801 |
| 2013-10-25 | 2013-10-23 | 1.941 | 449,834 | -14,326 | 0.01% | 872,919 |
| 2013-10-18 | 2013-10-16 | 1.913 | 464,160 | +14,326 | 0.01% | 887,759 |
| 2013-09-26 | 2013-09-24 | 1.871 | 449,834 | -2,866 | 0.01% | 841,519 |
| 2013-09-17 | 2013-09-13 | 1.941 | 452,700 | -2,865 | 0.01% | 878,481 |
| 2013-09-16 | 2013-09-12 | 1.941 | 455,565 | +38,680 | 0.01% | 884,040 |
| 2013-09-13 | 2013-09-11 | 1.913 | 416,885 | +57,304 | 0.01% | 797,340 |
| 2013-09-10 | 2013-09-06 | 1.857 | 359,581 | -2,865 | 0.01% | 667,660 |
| 2013-09-09 | 2013-09-05 | 1.787 | 362,446 | -8,596 | 0.01% | 647,680 |
| 2013-08-26 | 2013-08-22 | 1.689 | 371,042 | +21,489 | 0.01% | 626,780 |
| 2013-08-12 | 2013-08-08 | 1.661 | 349,553 | +7,163 | 0.01% | 580,720 |
| 2013-08-08 | 2013-08-06 | 1.675 | 342,390 | +7,163 | 0.01% | 573,600 |
| 2013-08-07 | 2013-08-05 | 1.661 | 335,227 | +4,298 | 0.01% | 556,920 |
| 2013-08-05 | 2013-08-01 | 1.675 | 330,929 | +7,163 | 0.01% | 554,400 |
| 2013-07-05 | 2013-07-03 | 1.787 | 323,766 | +7,163 | 0.01% | 578,560 |
| 2013-07-03 | 2013-06-28 | 1.815 | 316,603 | -71,630 | 0.01% | 574,600 |
| 2013-07-02 | 2013-06-27 | 1.787 | 388,233 | +65,899 | 0.01% | 693,760 |
| 2013-06-27 | 2013-06-25 | 1.927 | 322,334 | +7,163 | 0.01% | 621,001 |
| 2013-06-26 | 2013-06-24 | 1.913 | 315,171 | +7,163 | 0.01% | 602,801 |
| 2013-06-21 | 2013-06-19 | 2.052 | 308,008 | +7,163 | 0.01% | 632,101 |
| 2013-06-20 | 2013-06-18 | 2.052 | 300,845 | +7,163 | 0.01% | 617,401 |
| 2013-06-17 | 2013-06-13 | 2.085 | 293,682 | +4,573 | 0.01% | 612,233 |
| 2013-06-06 | 2013-06-04 | 2.453 | 289,109 | +19,744 | 0.01% | 709,300 |
| 2013-05-27 | 2013-05-23 | 2.609 | 269,365 | -7,051 | 0.01% | 702,880 |
| 2013-05-22 | 2013-05-20 | 2.581 | 276,416 | +7,051 | 0.01% | 713,439 |
| 2013-05-15 | 2013-05-13 | 2.553 | 269,365 | -2,820 | 0.01% | 687,600 |
| 2013-05-09 | 2013-05-07 | 2.496 | 272,185 | +4,230 | 0.01% | 679,359 |
| 2013-05-03 | 2013-04-30 | 2.382 | 267,955 | -19,744 | 0.01% | 638,401 |
| 2013-05-02 | 2013-04-29 | 2.368 | 287,699 | +19,744 | 0.01% | 681,361 |
| 2013-04-30 | 2013-04-26 | 2.397 | 267,955 | +22,565 | 0.01% | 642,201 |
| 2013-04-29 | 2013-04-25 | 2.397 | 245,390 | -14,103 | 0.00% | 588,120 |
| 2013-04-24 | 2013-04-22 | 2.411 | 259,493 | +7,052 | 0.01% | 625,600 |
| 2013-04-23 | 2013-04-19 | 2.397 | 252,441 | -14,103 | 0.01% | 605,019 |
| 2013-04-22 | 2013-04-18 | 2.368 | 266,544 | -7,052 | 0.01% | 631,259 |
| 2013-04-18 | 2013-04-16 | 2.368 | 273,596 | +22,565 | 0.01% | 647,961 |
| 2013-04-12 | 2013-04-10 | 2.609 | 251,031 | +5,641 | 0.01% | 655,040 |
| 2013-04-03 | 2013-03-28 | 2.794 | 245,390 | +21,154 | 0.00% | 685,560 |
| 2013-03-14 | 2013-03-12 | 2.850 | 224,236 | -7,051 | 0.00% | 639,181 |
| 2013-03-11 | 2013-03-07 | 2.936 | 231,287 | -14,103 | 0.00% | 678,960 |
| 2013-03-07 | 2013-03-05 | 2.850 | 245,390 | -14,103 | 0.00% | 699,480 |
| 2013-03-06 | 2013-03-04 | 2.694 | 259,493 | +14,103 | 0.01% | 699,200 |
| 2013-02-21 | 2013-02-19 | 2.822 | 245,390 | -18,334 | 0.00% | 692,520 |
| 2013-02-14 | 2013-02-07 | 2.737 | 263,724 | -33,847 | 0.01% | 721,821 |
| 2013-02-08 | 2013-02-06 | 2.723 | 297,571 | +33,847 | 0.01% | 810,241 |
| 2013-01-30 | 2013-01-28 | 2.723 | 263,724 | +21,155 | 0.01% | 718,081 |
| 2013-01-14 | 2013-01-10 | 2.950 | 242,569 | -2,821 | 0.00% | 715,519 |
| 2013-01-10 | 2013-01-08 | 2.907 | 245,390 | -7,051 | 0.00% | 713,400 |
| 2013-01-09 | 2013-01-07 | 3.006 | 252,441 | -1,411 | 0.01% | 758,959 |
| 2013-01-08 | 2013-01-04 | 2.879 | 253,852 | +5,641 | 0.01% | 730,801 |
| 2013-01-07 | 2013-01-03 | 2.893 | 248,211 | -7,051 | 0.01% | 718,081 |
| 2012-12-20 | 2012-12-18 | 2.751 | 255,262 | +4,231 | 0.01% | 702,280 |
| 2012-12-18 | 2012-12-14 | 2.780 | 251,031 | -71,925 | 0.01% | 697,760 |
| 2012-12-14 | 2012-12-12 | 2.652 | 322,956 | -35,257 | 0.01% | 856,460 |
| 2012-12-13 | 2012-12-11 | 2.609 | 358,213 | -35,257 | 0.01% | 934,720 |
| 2012-12-12 | 2012-12-10 | 2.510 | 393,470 | -4,231 | 0.01% | 987,659 |
| 2012-11-09 | 2012-11-07 | 2.425 | 397,701 | +14,103 | 0.01% | 964,440 |
| 2012-11-06 | 2012-11-02 | 2.340 | 383,598 | -7,052 | 0.01% | 897,600 |
| 2012-11-02 | 2012-10-31 | 2.326 | 390,650 | -7,051 | 0.01% | 908,561 |
| 2012-10-30 | 2012-10-26 | 2.184 | 397,701 | +7,051 | 0.01% | 868,560 |
| 2012-10-22 | 2012-10-18 | 2.453 | 390,650 | -35,257 | 0.01% | 958,421 |
| 2012-10-17 | 2012-10-15 | 2.326 | 425,907 | -14,103 | 0.01% | 990,560 |
| 2012-10-04 | 2012-09-28 | 2.156 | 440,010 | -16,923 | 0.01% | 948,481 |
| 2012-10-03 | 2012-09-27 | 2.099 | 456,933 | +4,231 | 0.01% | 959,040 |
| 2012-09-14 | 2012-09-12 | 2.099 | 452,702 | +21,154 | 0.01% | 950,159 |
| 2012-09-07 | 2012-09-05 | 2.014 | 431,548 | -7,051 | 0.01% | 869,040 |
| 2012-08-31 | 2012-08-29 | 2.085 | 438,599 | +5,641 | 0.01% | 914,339 |
| 2012-08-28 | 2012-08-24 | 2.212 | 432,958 | -4,231 | 0.01% | 957,839 |
| 2012-08-27 | 2012-08-23 | 2.255 | 437,189 | -9,872 | 0.01% | 985,800 |
| 2012-08-24 | 2012-08-22 | 2.141 | 447,061 | -18,334 | 0.01% | 957,340 |
| 2012-08-06 | 2012-08-02 | 2.255 | 465,395 | +21,154 | 0.01% | 1,049,400 |
| 2012-08-03 | 2012-08-01 | 2.312 | 444,241 | -35,257 | 0.01% | 1,026,901 |
| 2012-08-02 | 2012-07-31 | 2.241 | 479,498 | -5,641 | 0.01% | 1,074,401 |
| 2012-08-01 | 2012-07-30 | 2.113 | 485,139 | -21,154 | 0.01% | 1,025,120 |
| 2012-07-20 | 2012-07-18 | 2.141 | 506,293 | -87,438 | 0.01% | 1,084,180 |
| 2012-07-19 | 2012-07-17 | 2.113 | 593,731 | -45,129 | 0.01% | 1,254,580 |
| 2012-07-18 | 2012-07-16 | 1.971 | 638,860 | -39,488 | 0.01% | 1,259,340 |
| 2012-07-16 | 2012-07-12 | 1.872 | 678,348 | +26,795 | 0.01% | 1,269,839 |
| 2012-07-13 | 2012-07-11 | 1.900 | 651,553 | -18,334 | 0.01% | 1,238,160 |
| 2012-07-11 | 2012-07-09 | 1.929 | 669,887 | +2,821 | 0.01% | 1,292,001 |
| 2012-07-10 | 2012-07-06 | 1.943 | 667,066 | -138,208 | 0.01% | 1,296,020 |
| 2012-07-09 | 2012-07-05 | 1.815 | 805,274 | -42,309 | 0.02% | 1,461,760 |
| 2012-07-06 | 2012-07-04 | 1.716 | 847,583 | -14,103 | 0.02% | 1,454,420 |
| 2012-07-05 | 2012-07-03 | 1.716 | 861,686 | -29,616 | 0.02% | 1,478,621 |
| 2012-07-03 | 2012-06-28 | 1.617 | 891,302 | -5,641 | 0.02% | 1,440,960 |
| 2012-06-29 | 2012-06-27 | 1.645 | 896,943 | +21,154 | 0.02% | 1,475,520 |
| 2012-06-28 | 2012-06-26 | 1.688 | 875,789 | +1,411 | 0.02% | 1,477,981 |
| 2012-06-27 | 2012-06-25 | 1.673 | 874,378 | +29,616 | 0.02% | 1,463,200 |
| 2012-06-25 | 2012-06-21 | 1.744 | 844,762 | -12,693 | 0.02% | 1,473,540 |
| 2012-06-19 | 2012-06-15 | 1.797 | 857,455 | +32,437 | 0.02% | 1,540,458 |
| 2012-06-18 | 2012-06-14 | 1.725 | 825,018 | +10,956 | 0.02% | 1,422,896 |
| 2012-06-13 | 2012-06-11 | 1.768 | 814,062 | -6,958 | 0.02% | 1,439,100 |
| 2012-06-11 | 2012-06-07 | 1.653 | 821,020 | +9,741 | 0.02% | 1,357,000 |
| 2012-06-08 | 2012-06-06 | 1.667 | 811,279 | +26,440 | 0.02% | 1,352,560 |
| 2012-06-06 | 2012-06-04 | 1.696 | 784,839 | +41,747 | 0.02% | 1,331,040 |
| 2012-06-05 | 2012-06-01 | 1.811 | 743,092 | +72,361 | 0.02% | 1,345,679 |
| 2012-06-04 | 2012-05-31 | 1.926 | 670,731 | +20,873 | 0.01% | 1,291,759 |
| 2012-06-01 | 2012-05-30 | 2.012 | 649,858 | +70,969 | 0.01% | 1,307,600 |
| 2012-05-31 | 2012-05-29 | 2.041 | 578,889 | +6,958 | 0.01% | 1,181,441 |
| 2012-05-28 | 2012-05-24 | 1.955 | 571,931 | +11,133 | 0.01% | 1,117,921 |
| 2012-05-24 | 2012-05-22 | 2.084 | 560,798 | +25,048 | 0.01% | 1,168,699 |
| 2012-05-21 | 2012-05-17 | 2.041 | 535,750 | +13,915 | 0.01% | 1,093,400 |
| 2012-05-18 | 2012-05-16 | 2.070 | 521,835 | +80,711 | 0.01% | 1,080,001 |
| 2012-05-17 | 2012-05-15 | 2.199 | 441,124 | +34,789 | 0.01% | 970,020 |
| 2012-05-16 | 2012-05-14 | 2.242 | 406,335 | +20,873 | 0.01% | 911,040 |
| 2012-05-15 | 2012-05-11 | 2.242 | 385,462 | +13,916 | 0.01% | 864,240 |
| 2012-05-11 | 2012-05-09 | 2.357 | 371,546 | +34,789 | 0.01% | 875,759 |
| 2012-05-07 | 2012-05-03 | 2.443 | 336,757 | -2,783 | 0.01% | 822,799 |
| 2012-04-27 | 2012-04-25 | 2.443 | 339,540 | +6,957 | 0.01% | 829,599 |
| 2012-04-23 | 2012-04-19 | 2.544 | 332,583 | +37,573 | 0.01% | 846,061 |
| 2012-04-20 | 2012-04-18 | 2.616 | 295,010 | -40,356 | 0.01% | 771,679 |
| 2012-04-16 | 2012-04-12 | 2.788 | 335,366 | +32,006 | 0.01% | 935,081 |
| 2012-04-12 | 2012-04-10 | 2.731 | 303,360 | +18,090 | 0.01% | 828,400 |
| 2012-04-03 | 2012-03-30 | 2.716 | 285,270 | +34,789 | 0.01% | 774,901 |
| 2012-03-28 | 2012-03-26 | 2.889 | 250,481 | +34,789 | 0.01% | 723,601 |
| 2012-03-27 | 2012-03-23 | 2.946 | 215,692 | -34,789 | 0.00% | 635,501 |
| 2012-03-23 | 2012-03-21 | 2.846 | 250,481 | +34,789 | 0.01% | 712,801 |
| 2012-03-06 | 2012-03-02 | 3.449 | 215,692 | +40,356 | 0.00% | 744,001 |
| 2012-03-02 | 2012-02-29 | 3.320 | 175,336 | +15,307 | 0.00% | 582,119 |
| 2012-02-29 | 2012-02-27 | 3.291 | 160,029 | +34,789 | 0.00% | 526,699 |
| 2012-02-22 | 2012-02-20 | 3.406 | 125,240 | +13,915 | 0.00% | 426,599 |
| 2012-02-13 | 2012-02-09 | 3.536 | 111,325 | -34,789 | 0.00% | 393,601 |
| 2012-02-03 | 2012-02-01 | 3.047 | 146,114 | +34,789 | 0.00% | 445,201 |
| 2012-01-03 | 2011-12-29 | 3.104 | 111,325 | -23,656 | 0.00% | 345,601 |
| 2011-12-20 | 2011-12-16 | 2.961 | 134,981 | +15,307 | 0.00% | 399,639 |
| 2011-10-26 | 2011-10-24 | 3.320 | 119,674 | -72,361 | 0.00% | 397,320 |
| 2011-09-20 | 2011-09-16 | 3.421 | 192,035 | -69,578 | 0.00% | 656,880 |
| 2011-09-05 | 2011-09-01 | 3.679 | 261,613 | -139,156 | 0.01% | 962,560 |
| 2011-09-02 | 2011-08-31 | 3.478 | 400,769 | -5,566 | 0.01% | 1,393,920 |
| 2011-08-31 | 2011-08-29 | 3.320 | 406,335 | +5,566 | 0.01% | 1,349,039 |
| 2011-08-29 | 2011-08-25 | 3.191 | 400,769 | -66,795 | 0.01% | 1,278,720 |
| 2011-08-25 | 2011-08-23 | 3.061 | 467,564 | +66,795 | 0.01% | 1,431,361 |
| 2011-08-24 | 2011-08-22 | 3.090 | 400,769 | -62,620 | 0.01% | 1,238,400 |
| 2011-08-11 | 2011-08-09 | 2.989 | 463,389 | +192,035 | 0.01% | 1,385,280 |
| 2011-08-05 | 2011-08-03 | 3.895 | 271,354 | +44,530 | 0.01% | 1,056,900 |
| 2011-08-02 | 2011-07-29 | 4.240 | 226,824 | +4,175 | 0.00% | 961,700 |
| 2011-07-29 | 2011-07-27 | 4.369 | 222,649 | +4,174 | 0.00% | 972,798 |
| 2011-07-14 | 2011-07-12 | 4.398 | 218,475 | +51,488 | 0.00% | 960,841 |
| 2011-06-13 | 2011-06-09 | 4.658 | 166,987 | +557 | 0.00% | 777,792 |
| 2011-06-03 | 2011-06-01 | 5.307 | 166,430 | -41,608 | 0.00% | 883,198 |
| 2011-05-19 | 2011-05-17 | 5.263 | 208,038 | -8,322 | 0.00% | 1,095,000 |
| 2011-05-18 | 2011-05-16 | 5.235 | 216,360 | +8,322 | 0.00% | 1,132,562 |
| 2011-05-13 | 2011-05-11 | 5.249 | 208,038 | -83,215 | 0.00% | 1,092,000 |
| 2011-04-19 | 2011-04-15 | 4.889 | 291,253 | +13,869 | 0.01% | 1,423,799 |
| 2011-04-15 | 2011-04-13 | 4.961 | 277,384 | -416,076 | 0.01% | 1,376,000 |
| 2011-04-14 | 2011-04-12 | 4.831 | 693,460 | +208,038 | 0.01% | 3,349,999 |
| 2011-04-11 | 2011-04-07 | 4.889 | 485,422 | +208,038 | 0.01% | 2,372,999 |
| 2011-04-08 | 2011-04-06 | 4.701 | 277,384 | +13,869 | 0.01% | 1,304,000 |
| 2011-03-30 | 2011-03-28 | 4.629 | 263,515 | +1,387 | 0.01% | 1,219,801 |
| 2011-03-29 | 2011-03-25 | 4.658 | 262,128 | +34,673 | 0.01% | 1,220,940 |
| 2011-03-28 | 2011-03-24 | 5.018 | 227,455 | +79,055 | 0.00% | 1,141,440 |
| 2011-03-22 | 2011-03-18 | 5.336 | 148,400 | +5,547 | 0.00% | 791,797 |
| 2011-03-14 | 2011-03-10 | 5.768 | 142,853 | +34,673 | 0.00% | 824,001 |
| 2011-02-16 | 2011-02-14 | 6.460 | 108,180 | -12,482 | 0.00% | 698,881 |
| 2011-01-21 | 2011-01-19 | 6.633 | 120,662 | -16,643 | 0.00% | 800,400 |
| 2011-01-18 | 2011-01-14 | 6.388 | 137,305 | +13,869 | 0.00% | 877,139 |
| 2011-01-03 | 2010-12-29 | 5.638 | 123,436 | -34,673 | 0.00% | 695,980 |
| 2010-12-30 | 2010-12-28 | 5.595 | 158,109 | +34,673 | 0.00% | 884,640 |
| 2010-12-21 | 2010-12-17 | 5.754 | 123,436 | -34,673 | 0.00% | 710,220 |
| 2010-12-20 | 2010-12-16 | 5.494 | 158,109 | +34,673 | 0.00% | 868,680 |
| 2010-12-15 | 2010-12-13 | 5.826 | 123,436 | +11,095 | 0.00% | 719,121 |
| 2010-11-23 | 2010-11-19 | 5.956 | 112,341 | +20,804 | 0.00% | 669,063 |
| 2010-11-22 | 2010-11-18 | 5.956 | 91,537 | +26,352 | 0.00% | 545,162 |
| 2010-11-18 | 2010-11-16 | 6.042 | 65,185 | +5,547 | 0.00% | 393,858 |
| 2010-11-09 | 2010-11-05 | 6.532 | 59,638 | -8,321 | 0.00% | 389,583 |
| 2010-11-05 | 2010-11-03 | 6.158 | 67,959 | +5,548 | 0.00% | 418,459 |
| 2010-11-01 | 2010-10-28 | 6.013 | 62,411 | +5,547 | 0.00% | 375,297 |
| 2010-10-29 | 2010-10-27 | 5.970 | 56,864 | +2,774 | 0.00% | 339,482 |
| 2010-10-28 | 2010-10-26 | 6.158 | 54,090 | +8,322 | 0.00% | 333,061 |
| 2010-10-25 | 2010-10-21 | 6.446 | 45,768 | +5,547 | 0.00% | 295,018 |
| 2010-10-19 | 2010-10-15 | 6.734 | 40,221 | +11,096 | 0.00% | 270,862 |
| 2010-10-11 | 2010-10-07 | 6.345 | 29,125 | -9,709 | 0.00% | 184,798 |
| 2010-10-05 | 2010-09-30 | 6.446 | 38,834 | +9,709 | 0.00% | 250,321 |
| 2010-08-13 | 2010-08-11 | 5.509 | 29,125 | -2,774 | 0.00% | 160,438 |
| 2010-08-04 | 2010-08-02 | 5.278 | 31,899 | +1,387 | 0.00% | 168,359 |
| 2010-07-23 | 2010-07-21 | 4.932 | 30,512 | +1,387 | 0.00% | 150,479 |
| 2010-05-27 | 2010-05-25 | 4.773 | 29,125 | -2,774 | 0.00% | 139,018 |
| 2010-04-19 | 2010-04-15 | 6.273 | 31,899 | +15,256 | 0.00% | 200,099 |
| 2010-04-15 | 2010-04-13 | 6.460 | 16,643 | -55,477 | 0.00% | 107,520 |
| 2010-04-13 | 2010-04-09 | 6.561 | 72,120 | +55,477 | 0.00% | 473,201 |
| 2010-03-30 | 2010-03-26 | 6.561 | 16,643 | +2,774 | 0.00% | 109,200 |
| 2010-03-03 | 2010-03-01 | 6.749 | 13,869 | -5,548 | 0.00% | 93,599 |
| 2010-03-01 | 2010-02-25 | 6.201 | 19,417 | +5,548 | 0.00% | 120,401 |
| 2010-02-10 | 2010-02-08 | 6.633 | 13,869 | +13,869 | 0.00% | 91,999 |
| 2010-01-13 | 2010-01-11 | 7.859 | 0 | -2,774 | ||
| 2010-01-07 | 2010-01-05 | 7.253 | 2,774 | +2,774 | 0.00% | 20,121 |
| 2009-12-07 | 2009-12-03 | 6.547 | 0 | -9,708 | ||
| 2009-10-22 | 2009-10-20 | 5.970 | 9,708 | -8,322 | 0.00% | 57,957 |
| 2009-10-19 | 2009-10-15 | 5.494 | 18,030 | -2,774 | 0.00% | 99,060 |
| 2009-10-14 | 2009-10-12 | 5.062 | 20,804 | +18,030 | 0.00% | 105,301 |
| 2009-10-13 | 2009-10-09 | 5.191 | 2,774 | -2,774 | 0.00% | 14,401 |
| 2009-09-29 | 2009-09-25 | 4.932 | 5,548 | +2,774 | 0.00% | 27,362 |
| 2009-09-09 | 2009-09-07 | 5.451 | 2,774 | +2,774 | 0.00% | 15,121 |
| 2009-08-06 | 2009-08-04 | 6.172 | 0 | -12,482 | ||
| 2009-07-23 | 2009-07-21 | 5.552 | 12,482 | -1,387 | 0.00% | 69,298 |
| 2009-07-22 | 2009-07-20 | 5.422 | 13,869 | -2,774 | 0.00% | 75,199 |
| 2009-07-21 | 2009-07-17 | 5.105 | 16,643 | +1,387 | 0.00% | 84,960 |
| 2009-07-20 | 2009-07-16 | 5.062 | 15,256 | -4,161 | 0.00% | 77,219 |
| 2009-07-10 | 2009-07-08 | 4.831 | 19,417 | +2,774 | 0.00% | 93,801 |
| 2009-07-09 | 2009-07-07 | 5.033 | 16,643 | +1,387 | 0.00% | 83,760 |
| 2009-06-30 | 2009-06-26 | 5.725 | 15,256 | +2,774 | 0.00% | 87,339 |
| 2009-06-24 | 2009-06-22 | 5.884 | 12,482 | +12,482 | 0.00% | 73,438 |
| 2009-06-10 | 2009-06-08 | 5.956 | 0 | -4,161 | ||
| 2009-06-03 | 2009-06-01 | 5.994 | 4,161 | -6,934 | 0.00% | 24,943 |
| 2009-06-02 | 2009-05-29 | 5.455 | 11,095 | +125 | 0.00% | 60,521 |
| 2009-06-01 | 2009-05-27 | 5.528 | 10,970 | +4,114 | 0.00% | 60,639 |
| 2009-05-21 | 2009-05-19 | 5.353 | 6,856 | +4,113 | 0.00% | 36,698 |
| 2009-05-19 | 2009-05-15 | 5.178 | 2,743 | +2,743 | 0.00% | 14,202 |
| 2009-05-18 | 2009-05-14 | 5.236 | 0 | -20,569 | ||
| 2009-05-12 | 2009-05-08 | 5.426 | 20,569 | +20,569 | 0.00% | 111,600 |
| 2009-04-08 | 2009-04-06 | 5.265 | 0 | -2,743 | ||
| 2009-03-30 | 2009-03-26 | 5.236 | 2,743 | +2,743 | 0.00% | 14,362 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy