History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 442,800 +0 0.01% 695,196
2025-10-13 2025-10-09 1.430 442,800 +0 0.01% 633,204
2025-10-10 2025-10-08 1.380 442,800 +0 0.01% 611,064
2025-10-09 2025-10-06 1.380 442,800 +0 0.01% 611,064
2025-10-08 2025-10-03 1.390 442,800 +0 0.01% 615,492
2025-10-06 2025-10-02 1.370 442,800 +0 0.01% 606,636
2025-10-03 2025-09-30 1.400 442,800 +0 0.01% 619,920
2025-10-02 2025-09-29 1.370 442,800 +0 0.01% 606,636
2025-09-30 2025-09-26 1.350 442,800 +0 0.01% 597,780
2025-09-29 2025-09-25 1.370 442,800 +0 0.01% 606,636
2025-09-26 2025-09-24 1.370 442,800 +0 0.01% 606,636
2025-09-25 2025-09-23 1.380 442,800 +0 0.01% 611,064
2025-09-24 2025-09-22 1.380 442,800 +0 0.01% 611,064
2025-09-23 2025-09-19 1.400 442,800 +0 0.01% 619,920
2025-09-22 2025-09-18 1.410 442,800 +0 0.01% 624,348
2025-09-19 2025-09-17 1.450 442,800 +0 0.01% 642,060
2025-09-18 2025-09-16 1.420 442,800 +0 0.01% 628,776
2025-09-17 2025-09-15 1.470 442,800 +0 0.01% 650,916
2025-09-16 2025-09-12 1.480 442,800 +0 0.01% 655,344
2025-09-15 2025-09-11 1.480 442,800 +0 0.01% 655,344
2025-09-12 2025-09-10 1.470 442,800 +0 0.01% 650,916
2025-09-11 2025-09-09 1.480 442,800 +0 0.01% 655,344
2025-09-10 2025-09-08 1.470 442,800 +0 0.01% 650,916
2025-09-09 2025-09-05 1.410 442,800 +0 0.01% 624,348
2025-09-08 2025-09-04 1.380 442,800 +0 0.01% 611,064
2025-09-05 2025-09-03 1.410 442,800 +0 0.01% 624,348
2025-09-04 2025-09-02 1.360 442,800 +0 0.01% 602,208
2025-09-03 2025-09-01 1.390 442,800 +0 0.01% 615,492
2025-09-02 2025-08-29 1.410 442,800 +0 0.01% 624,348
2025-09-01 2025-08-28 1.400 442,800 +0 0.01% 619,920
2025-08-29 2025-08-27 1.390 442,800 +0 0.01% 615,492
2025-08-28 2025-08-26 1.400 442,800 +0 0.01% 619,920
2025-08-27 2025-08-25 1.400 442,800 +0 0.01% 619,920
2025-08-26 2025-08-22 1.420 442,800 +0 0.01% 628,776
2025-08-25 2025-08-21 1.400 442,800 +0 0.01% 619,920
2025-08-22 2025-08-20 1.390 442,800 +0 0.01% 615,492
2025-08-21 2025-08-19 1.380 442,800 +0 0.01% 611,064
2025-08-20 2025-08-18 1.420 442,800 +0 0.01% 628,776
2025-08-19 2025-08-15 1.450 442,800 +0 0.01% 642,060
2025-08-18 2025-08-14 1.460 442,800 +0 0.01% 646,488
2025-08-15 2025-08-13 1.460 442,800 +0 0.01% 646,488
2025-08-14 2025-08-12 1.470 442,800 +0 0.01% 650,916
2025-08-13 2025-08-11 1.450 442,800 +0 0.01% 642,060
2025-08-12 2025-08-08 1.450 442,800 +0 0.01% 642,060
2025-08-11 2025-08-07 1.430 442,800 +0 0.01% 633,204
2025-08-08 2025-08-06 1.430 442,800 +0 0.01% 633,204
2025-08-07 2025-08-05 1.430 442,800 +0 0.01% 633,204
2025-08-06 2025-08-04 1.440 442,800 +0 0.01% 637,632
2025-08-05 2025-08-01 1.430 442,800 +0 0.01% 633,204
2025-08-04 2025-07-31 1.420 442,800 +0 0.01% 628,776
2025-08-01 2025-07-30 1.480 442,800 +0 0.01% 655,344
2025-07-31 2025-07-29 1.490 442,800 +0 0.01% 659,772
2025-07-30 2025-07-28 1.490 442,800 +0 0.01% 659,772
2025-07-29 2025-07-25 1.500 442,800 +0 0.01% 664,200
2025-07-28 2025-07-24 1.460 442,800 +0 0.01% 646,488
2025-07-25 2025-07-23 1.460 442,800 +0 0.01% 646,488
2025-07-24 2025-07-22 1.510 442,800 +0 0.01% 668,628
2025-07-23 2025-07-21 1.470 442,800 +0 0.01% 650,916
2025-07-22 2025-07-18 1.420 442,800 +0 0.01% 628,776
2025-07-21 2025-07-17 1.400 442,800 +0 0.01% 619,920
2025-07-18 2025-07-16 1.430 442,800 +0 0.01% 633,204
2025-07-17 2025-07-15 1.430 442,800 +0 0.01% 633,204
2025-07-16 2025-07-14 1.410 442,800 +0 0.01% 624,348
2025-07-15 2025-07-11 1.370 442,800 +0 0.01% 606,636
2025-07-14 2025-07-10 1.390 442,800 +0 0.01% 615,492
2025-07-11 2025-07-09 1.290 442,800 +0 0.01% 571,212
2025-07-10 2025-07-08 1.290 442,800 +0 0.01% 571,212
2025-07-09 2025-07-07 1.325 442,800 +0 0.01% 586,743
2025-07-08 2025-07-04 1.335 442,800 +8,379 0.01% 591,256
2025-07-07 2025-07-03 1.356 434,421 +0 0.01% 588,924
2025-07-04 2025-07-02 1.335 434,421 +0 0.01% 580,068
2025-07-03 2025-06-30 1.305 434,421 +0 0.01% 566,784
2025-07-02 2025-06-27 1.335 434,421 +0 0.01% 580,068
2025-06-30 2025-06-26 1.335 434,421 +0 0.01% 580,068
2025-06-27 2025-06-25 1.315 434,421 +0 0.01% 571,212
2025-06-26 2025-06-24 1.356 434,421 +0 0.01% 588,924
2025-06-25 2025-06-23 1.345 434,421 +0 0.01% 584,496
2025-06-24 2025-06-20 1.294 434,421 +0 0.01% 562,356
2025-06-23 2025-06-19 1.315 434,421 +0 0.01% 571,212
2025-06-20 2025-06-18 1.335 434,421 +0 0.01% 580,068
2025-06-19 2025-06-17 1.325 434,421 +0 0.01% 575,640
2025-06-18 2025-06-16 1.345 434,421 +0 0.01% 584,496
2025-06-17 2025-06-13 1.366 434,421 +0 0.01% 593,352
2025-06-16 2025-06-12 1.447 434,421 +0 0.01% 628,600
2025-06-13 2025-06-11 1.426 434,421 +18,239 0.01% 619,356
2025-06-12 2025-06-10 1.404 416,182 +0 0.01% 584,497
2025-06-11 2025-06-09 1.383 416,182 +0 0.01% 575,641
2025-06-10 2025-06-06 1.373 416,182 +0 0.01% 571,213
2025-06-09 2025-06-05 1.362 416,182 +0 0.01% 566,785
2025-06-06 2025-06-04 1.362 416,182 +0 0.01% 566,785
2025-06-05 2025-06-03 1.362 416,182 +0 0.01% 566,785
2025-06-04 2025-06-02 1.362 416,182 +0 0.01% 566,785
2025-06-03 2025-05-30 1.362 416,182 +0 0.01% 566,785
2025-06-02 2025-05-29 1.383 416,182 +0 0.01% 575,641
2025-05-30 2025-05-28 1.415 416,182 +0 0.01% 588,925
2025-05-29 2025-05-27 1.426 416,182 +0 0.01% 593,353
2025-05-28 2025-05-26 1.351 416,182 +0 0.01% 562,357
2025-05-27 2025-05-23 1.319 416,182 +0 0.01% 549,073
2025-05-26 2025-05-22 1.277 416,182 +0 0.01% 531,361
2025-05-23 2025-05-21 1.277 416,182 +0 0.01% 531,361
2025-05-22 2025-05-20 1.298 416,182 +0 0.01% 540,217
2025-05-21 2025-05-19 1.309 416,182 +0 0.01% 544,645
2025-05-20 2025-05-16 1.277 416,182 +0 0.01% 531,361
2025-05-19 2025-05-15 1.266 416,182 +0 0.01% 526,933
2025-05-16 2025-05-14 1.298 416,182 +0 0.01% 540,217
2025-05-15 2025-05-13 1.245 416,182 +0 0.01% 518,077
2025-05-14 2025-05-12 1.245 416,182 +0 0.01% 518,077
2025-05-13 2025-05-09 1.213 416,182 +0 0.01% 504,793
2025-05-12 2025-05-08 1.224 416,182 +0 0.01% 509,221
2025-05-09 2025-05-07 1.234 416,182 +0 0.01% 513,649
2025-05-08 2025-05-06 1.213 416,182 +0 0.01% 504,793
2025-05-07 2025-05-02 1.202 416,182 +0 0.01% 500,365
2025-05-06 2025-04-30 1.245 416,182 +0 0.01% 518,077
2025-05-02 2025-04-29 1.245 416,182 +0 0.01% 518,077
2025-04-30 2025-04-28 1.277 416,182 +0 0.01% 531,361
2025-04-29 2025-04-25 1.277 416,182 +0 0.01% 531,361
2025-04-28 2025-04-24 1.245 416,182 +0 0.01% 518,077
2025-04-25 2025-04-23 1.266 416,182 +0 0.01% 526,933
2025-04-24 2025-04-22 1.234 416,182 +0 0.01% 513,649
2025-04-23 2025-04-17 1.213 416,182 +0 0.01% 504,793
2025-04-22 2025-04-16 1.224 416,182 +0 0.01% 509,221
2025-04-17 2025-04-15 1.255 416,182 +0 0.01% 522,505
2025-04-16 2025-04-14 1.266 416,182 +0 0.01% 526,933
2025-04-15 2025-04-11 1.234 416,182 +0 0.01% 513,649
2025-04-14 2025-04-10 1.245 416,182 +0 0.01% 518,077
2025-04-11 2025-04-09 1.234 416,182 +0 0.01% 513,649
2025-04-10 2025-04-08 1.245 416,182 +0 0.01% 518,077
2025-04-09 2025-04-07 1.224 416,182 +0 0.01% 509,221
2025-04-08 2025-04-03 1.341 416,182 +0 0.01% 557,929
2025-04-07 2025-04-02 1.330 416,182 +0 0.01% 553,501
2025-04-03 2025-04-01 1.330 416,182 +0 0.01% 553,501
2025-04-02 2025-03-31 1.341 416,182 +0 0.01% 557,929
2025-04-01 2025-03-28 1.255 416,182 +0 0.01% 522,505
2025-03-31 2025-03-27 1.245 416,182 +0 0.01% 518,077
2025-03-28 2025-03-26 1.245 416,182 +0 0.01% 518,077
2025-03-27 2025-03-25 1.202 416,182 +0 0.01% 500,365
2025-03-26 2025-03-24 1.202 416,182 +0 0.01% 500,365
2025-03-25 2025-03-21 1.160 416,182 +0 0.01% 482,652
2025-03-24 2025-03-20 1.213 416,182 +0 0.01% 504,793
2025-03-21 2025-03-19 1.181 416,182 +0 0.01% 491,509
2025-03-20 2025-03-18 1.160 416,182 +0 0.01% 482,652
2025-03-19 2025-03-17 1.160 416,182 +0 0.01% 482,652
2025-03-18 2025-03-14 1.149 416,182 +0 0.01% 478,224
2025-03-17 2025-03-13 1.107 416,182 +0 0.01% 460,512
2025-03-14 2025-03-12 1.117 416,182 +0 0.01% 464,940
2025-03-13 2025-03-11 1.117 416,182 +0 0.01% 464,940
2025-03-12 2025-03-10 1.117 416,182 +0 0.01% 464,940
2025-03-11 2025-03-07 1.128 416,182 +0 0.01% 469,368
2025-03-10 2025-03-06 1.128 416,182 +0 0.01% 469,368
2025-03-07 2025-03-05 1.138 416,182 +0 0.01% 473,796
2025-03-06 2025-03-04 1.117 416,182 +0 0.01% 464,940
2025-03-05 2025-03-03 1.117 416,182 +0 0.01% 464,940
2025-03-04 2025-02-28 1.107 416,182 +0 0.01% 460,512
2025-03-03 2025-02-27 1.128 416,182 +0 0.01% 469,368
2025-02-28 2025-02-26 1.117 416,182 +0 0.01% 464,940
2025-02-27 2025-02-25 1.117 416,182 +0 0.01% 464,940
2025-02-26 2025-02-24 1.128 416,182 +0 0.01% 469,368
2025-02-25 2025-02-21 1.117 416,182 +0 0.01% 464,940
2025-02-24 2025-02-20 1.107 416,182 +0 0.01% 460,512
2025-02-21 2025-02-19 1.117 416,182 +0 0.01% 464,940
2025-02-20 2025-02-18 1.138 416,182 +0 0.01% 473,796
2025-02-19 2025-02-17 1.138 416,182 +0 0.01% 473,796
2025-02-18 2025-02-14 1.138 416,182 +0 0.01% 473,796
2025-02-17 2025-02-13 1.128 416,182 +0 0.01% 469,368
2025-02-14 2025-02-12 1.149 416,182 +0 0.01% 478,224
2025-02-13 2025-02-11 1.128 416,182 +0 0.01% 469,368
2025-02-12 2025-02-10 1.149 416,182 +0 0.01% 478,224
2025-02-11 2025-02-07 1.170 416,182 +0 0.01% 487,080
2025-02-10 2025-02-06 1.202 416,182 +0 0.01% 500,365
2025-02-07 2025-02-05 1.181 416,182 +0 0.01% 491,509
2025-02-06 2025-02-04 1.181 416,182 +0 0.01% 491,509
2025-02-05 2025-02-03 1.181 416,182 +0 0.01% 491,509
2025-02-04 2025-01-28 1.192 416,182 +0 0.01% 495,937
2025-02-03 2025-01-24 1.181 416,182 +0 0.01% 491,509
2025-01-27 2025-01-23 1.181 416,182 +0 0.01% 491,509
2025-01-24 2025-01-22 1.181 416,182 +0 0.01% 491,509
2025-01-23 2025-01-21 1.181 416,182 +0 0.01% 491,509
2025-01-22 2025-01-20 1.202 416,182 +0 0.01% 500,365
2025-01-21 2025-01-17 1.192 416,182 +0 0.01% 495,937
2025-01-20 2025-01-16 1.202 416,182 +0 0.01% 500,365
2025-01-17 2025-01-15 1.181 416,182 +0 0.01% 491,509
2025-01-16 2025-01-14 1.192 416,182 +0 0.01% 495,937
2025-01-15 2025-01-13 1.160 416,182 +0 0.01% 482,652
2025-01-14 2025-01-10 1.170 416,182 +0 0.01% 487,080
2025-01-13 2025-01-09 1.192 416,182 +0 0.01% 495,937
2025-01-10 2025-01-08 1.213 416,182 +0 0.01% 504,793
2025-01-09 2025-01-07 1.202 416,182 +0 0.01% 500,365
2025-01-08 2025-01-06 1.213 416,182 +0 0.01% 504,793
2025-01-07 2025-01-03 1.181 416,182 +0 0.01% 491,509
2025-01-06 2025-01-02 1.255 416,182 +0 0.01% 522,505
2025-01-03 2024-12-31 1.298 416,182 +0 0.01% 540,217
2025-01-02 2024-12-27 1.202 416,182 +0 0.01% 500,365
2024-12-30 2024-12-24 1.160 416,182 +0 0.01% 482,652
2024-12-27 2024-12-20 1.128 416,182 +0 0.01% 469,368
2024-12-23 2024-12-19 1.138 416,182 +0 0.01% 473,796
2024-12-20 2024-12-18 1.160 416,182 +0 0.01% 482,652
2024-12-19 2024-12-17 1.160 416,182 +0 0.01% 482,652
2024-12-18 2024-12-16 1.160 416,182 +0 0.01% 482,652
2024-12-17 2024-12-13 1.170 416,182 +0 0.01% 487,080
2024-12-16 2024-12-12 1.170 416,182 +0 0.01% 487,080
2024-12-13 2024-12-11 1.170 416,182 +0 0.01% 487,080
2024-12-12 2024-12-10 1.160 416,182 +0 0.01% 482,652
2024-12-11 2024-12-09 1.192 416,182 +0 0.01% 495,937
2024-12-10 2024-12-06 1.160 416,182 +0 0.01% 482,652
2024-12-09 2024-12-05 1.149 416,182 +0 0.01% 478,224
2024-12-06 2024-12-04 1.192 416,182 +0 0.01% 495,937
2024-12-05 2024-12-03 1.181 416,182 +0 0.01% 491,509
2024-12-04 2024-12-02 1.170 416,182 -18,797 0.01% 487,080
2024-11-22 2024-11-20 1.213 434,979 +187,977 0.01% 527,592
2024-06-13 2024-06-11 1.055 247,002 +12,766 0.00% 260,495
2024-04-26 2024-04-24 0.909 234,236 -771,873 0.00% 212,868
2024-02-02 2024-01-31 0.965 1,006,109 -117,653 0.02% 970,768
2023-12-29 2023-12-27 0.942 1,123,762 +176,479 0.02% 1,059,072
2023-10-13 2023-10-11 1.021 947,283 -526,876 0.02% 967,148
2023-06-23 2023-06-20 1.220 1,474,159 +90,931 0.02% 1,797,905
2023-04-19 2023-04-17 1.208 1,383,228 -472,861 0.02% 1,670,465
2023-02-02 2023-01-31 1.291 1,856,089 -112,068 0.03% 2,396,872
2022-07-15 2022-07-13 1.255 1,968,157 -26,763 0.03% 2,470,992
2022-06-23 2022-06-21 1.572 1,994,920 +973,488 0.03% 3,136,965
2022-06-22 2022-06-20 1.535 1,021,432 +42,803 0.02% 1,567,935
2022-04-01 2022-03-30 1.710 978,629 -80,128 0.02% 1,673,217
2022-03-24 2022-03-22 1.622 1,058,757 +80,128 0.02% 1,717,723
2022-03-16 2022-03-14 1.298 978,629 -120,192 0.02% 1,270,179
2022-03-09 2022-03-07 1.572 1,098,821 +80,128 0.02% 1,727,870
2022-03-08 2022-03-04 1.510 1,018,693 +40,064 0.02% 1,538,304
2021-08-16 2021-08-12 1.972 978,629 -101,729,022 0.02% 1,929,695
2021-08-13 2021-08-11 1.884 102,707,651 +5,677,224 1.82% 193,550,072
2021-08-12 2021-08-10 1.947 97,030,427 -1,113,703 1.72% 188,906,166
2021-08-11 2021-08-09 1.835 98,144,130 +6,379,751 1.74% 180,050,884
2021-08-10 2021-08-06 1.934 91,764,379 +18,850,922 1.63% 177,508,609
2021-08-09 2021-08-05 1.959 72,913,457 +12,925,623 1.30% 142,863,385
2021-08-06 2021-08-04 1.934 59,987,834 -19,712,328 1.07% 116,040,201
2021-08-05 2021-08-03 1.884 79,700,162 +9,219,252 1.42% 150,193,018
2021-08-04 2021-08-02 1.822 70,480,910 +3,526,908 1.25% 128,421,563
2021-08-03 2021-07-30 1.685 66,954,002 +3,758,021 1.19% 112,803,845
2021-08-02 2021-07-29 1.672 63,195,981 -8,053,303 1.12% 105,683,662
2021-07-30 2021-07-28 1.597 71,249,284 -761,220 1.27% 113,816,196
2021-07-29 2021-07-27 1.485 72,010,504 +330,550 1.28% 106,943,996
2021-07-28 2021-07-26 1.597 71,679,954 -721,909 1.27% 114,504,164
2021-07-27 2021-07-23 1.735 72,401,863 +5,831,853 1.29% 125,596,673
2021-07-26 2021-07-22 1.635 66,570,010 -189,732 1.18% 108,833,729
2021-07-23 2021-07-21 1.622 66,759,742 -13,292,498 1.19% 108,310,758
2021-07-22 2021-07-20 1.672 80,052,240 +7,208,350 1.42% 133,872,656
2021-07-21 2021-07-19 1.647 72,843,890 -5,456,368 1.29% 119,999,837
2021-07-20 2021-07-16 1.722 78,300,258 +8,042,486 1.39% 134,851,528
2021-07-19 2021-07-15 1.772 70,257,772 +5,784,461 1.25% 124,507,729
2021-07-16 2021-07-14 1.785 64,473,311 +5,297,415 1.15% 115,061,387
2021-07-15 2021-07-13 1.872 59,175,896 +718,121 1.05% 110,777,024
2021-07-14 2021-07-12 1.772 58,457,775 +949,079 1.04% 103,596,294
2021-07-13 2021-07-09 1.660 57,508,696 +184,215 1.02% 95,455,016
2021-07-12 2021-07-08 1.660 57,324,481 +9,832,135 1.02% 95,149,249
2021-07-09 2021-07-07 1.685 47,492,346 +8,557,711 0.84% 80,014,922
2021-07-08 2021-07-06 1.597 38,934,635 +5,331,743 0.69% 62,195,601
2021-07-07 2021-07-05 1.423 33,602,892 +1,214,645 0.60% 47,807,397
2021-07-06 2021-07-02 1.348 32,388,247 -384,616 0.58% 43,654,075
2021-07-05 2021-06-30 1.398 32,772,863 -751,605 0.58% 45,808,492
2021-07-02 2021-06-29 1.398 33,524,468 +8,322,167 0.60% 46,859,053
2021-06-30 2021-06-28 1.423 25,202,301 -6,977,740 0.45% 35,855,736
2021-06-29 2021-06-25 1.448 32,180,041 +959,938 0.57% 46,586,295
2021-06-25 2021-06-23 1.360 31,220,103 -1,231,574 0.55% 42,469,234
2021-06-24 2021-06-22 1.360 32,451,677 +1,130,733 0.58% 44,144,564
2021-06-23 2021-06-21 1.323 31,320,944 -3,205 0.56% 41,433,756
2021-06-21 2021-06-17 1.398 31,324,149 -767,630 0.56% 43,783,543
2021-06-18 2021-06-16 1.385 32,091,779 -801 0.57% 44,455,998
2021-06-17 2021-06-15 1.460 32,092,580 +81,650 0.57% 46,860,195
2021-06-16 2021-06-11 1.448 32,010,930 +1,225,744 0.57% 46,341,477
2021-06-15 2021-06-10 1.435 30,785,186 +24,759,941 0.55% 44,182,798
2021-06-11 2021-06-09 1.477 6,025,245 -149,038 0.11% 8,900,496
2021-06-10 2021-06-08 1.464 6,174,283 -11,546,992 0.11% 9,041,345
2021-06-09 2021-06-07 1.490 17,721,275 -2,021,920 0.32% 26,405,512
2021-06-08 2021-06-04 1.426 19,743,195 -10,244,198 0.36% 28,150,237
2021-06-07 2021-06-03 1.400 29,987,393 +2,880,829 0.55% 41,986,227
2021-06-04 2021-06-02 1.387 27,106,564 -2,211,157 0.50% 37,604,504
2021-06-02 2021-05-31 1.336 29,317,721 +4,550,548 0.54% 39,165,636
2021-06-01 2021-05-28 1.362 24,767,173 -361 0.45% 33,722,824
2021-05-31 2021-05-27 1.336 24,767,534 -392,364 0.45% 33,087,027
2021-05-28 2021-05-26 1.362 25,159,898 -2,807,269 0.46% 34,257,556
2021-05-26 2021-05-24 1.349 27,967,167 -575,779 0.51% 37,720,671
2021-05-25 2021-05-21 1.362 28,542,946 -778 0.52% 38,863,893
2021-05-24 2021-05-20 1.349 28,543,724 -369,203 0.52% 38,498,301
2021-05-21 2021-05-18 1.374 28,912,927 -78,630 0.53% 39,739,049
2021-05-18 2021-05-14 1.362 28,991,557 -2,025,600 0.53% 39,474,718
2021-05-17 2021-05-13 1.452 31,017,157 -491,543 0.57% 45,021,718
2021-05-14 2021-05-12 1.529 31,508,700 +423,559 0.58% 48,163,616
2021-05-13 2021-05-11 1.400 31,085,141 -788,387 0.57% 43,523,216
2021-05-12 2021-05-10 1.439 31,873,528 +859,453 0.58% 45,855,327
2021-05-11 2021-05-07 1.246 31,014,075 +4,397,743 0.57% 38,643,122
2021-05-10 2021-05-06 1.285 26,616,332 -1,406,671 0.49% 34,189,271
2021-05-07 2021-05-05 1.297 28,023,003 -142,271 0.51% 36,356,133
2021-05-06 2021-05-04 1.310 28,165,274 -443,745 0.52% 36,902,500
2021-05-05 2021-05-03 1.259 28,609,019 +801,854 0.52% 36,013,943
2021-05-04 2021-04-30 1.297 27,807,165 -1,605,276 0.51% 36,076,112
2021-05-03 2021-04-29 1.362 29,412,441 +1,467,871 0.54% 40,047,791
2021-04-30 2021-04-28 1.387 27,944,570 -1,405,191 0.51% 38,767,056
2021-04-29 2021-04-27 1.387 29,349,761 -3,604,453 0.54% 40,716,455
2021-04-28 2021-04-26 1.362 32,954,214 -570,017 0.60% 44,870,247
2021-04-27 2021-04-23 1.400 33,524,231 +2,732,020 0.61% 46,938,257
2021-04-26 2021-04-22 1.426 30,792,211 -6,532,185 0.56% 43,904,141
2021-04-23 2021-04-21 1.374 37,324,396 +4,786,215 0.68% 51,300,099
2021-04-22 2021-04-20 1.387 32,538,181 +50,577 0.60% 45,139,699
2021-04-21 2021-04-19 1.439 32,487,604 +633,297 0.59% 46,738,777
2021-04-20 2021-04-16 1.439 31,854,307 -540,123 0.58% 45,827,674
2021-04-19 2021-04-15 1.374 32,394,430 -565,191 0.59% 44,524,162
2021-04-16 2021-04-14 1.400 32,959,621 -554,837 0.60% 46,147,730
2021-04-15 2021-04-13 1.362 33,514,458 -571,029 0.61% 45,633,071
2021-04-14 2021-04-12 1.310 34,085,487 -593,372 0.62% 44,659,238
2021-04-13 2021-04-09 1.297 34,678,859 +4,866,291 0.63% 44,991,224
2021-04-12 2021-04-08 1.323 29,812,568 +1,737,226 0.55% 39,443,755
2021-04-09 2021-04-07 1.297 28,075,342 +1,193,363 0.51% 36,424,036
2021-04-08 2021-04-01 1.349 26,881,979 -576,635 0.49% 36,257,025
2021-04-07 2021-03-31 1.285 27,458,614 +1,462,628 0.50% 35,271,201
2021-04-01 2021-03-30 1.310 25,995,986 +468,657 0.48% 34,060,271
2021-03-31 2021-03-29 1.336 25,527,329 -238,221 0.47% 34,102,039
2021-03-30 2021-03-26 1.336 25,765,550 +1,720,203 0.47% 34,420,279
2021-03-29 2021-03-25 1.336 24,045,347 +2,834,084 0.44% 32,122,255
2021-03-26 2021-03-24 1.310 21,211,263 -40,482 0.39% 27,791,266
2021-03-25 2021-03-23 1.400 21,251,745 -1,241,473 0.39% 29,755,190
2021-03-24 2021-03-22 1.516 22,493,218 -602,792 0.41% 34,093,786
2021-03-23 2021-03-19 1.516 23,096,010 -108,990 0.42% 35,007,460
2021-03-22 2021-03-18 1.541 23,205,000 +994,945 0.42% 35,768,807
2021-03-19 2021-03-17 1.452 22,210,055 -28,026 0.41% 32,238,120
2021-03-18 2021-03-16 1.464 22,238,081 +755,943 0.41% 32,564,454
2021-03-17 2021-03-15 1.426 21,482,138 +632,400 0.39% 30,629,656
2021-03-16 2021-03-12 1.477 20,849,738 -7,785 0.38% 30,799,246
2021-03-15 2021-03-11 1.477 20,857,523 -12,456 0.38% 30,810,746
2021-03-12 2021-03-10 1.452 20,869,979 +289,434 0.38% 30,292,986
2021-03-11 2021-03-09 1.426 20,580,545 -16,348 0.38% 29,344,147
2021-03-10 2021-03-08 1.464 20,596,893 -2,625,523 0.38% 30,161,171
2021-03-09 2021-03-05 1.541 23,222,416 -292,716 0.42% 35,795,652
2021-03-08 2021-03-04 1.516 23,515,132 -49,824 0.43% 35,642,738
2021-03-05 2021-03-03 1.567 23,564,956 +2,687,766 0.43% 36,929,047
2021-03-04 2021-03-02 1.529 20,877,190 +1,144,395 0.38% 31,912,486
2021-03-02 2021-02-26 1.452 19,732,795 +922,843 0.36% 28,642,352
2021-03-01 2021-02-25 1.580 18,809,952 +500,575 0.34% 29,719,017
2021-02-26 2021-02-24 1.606 18,309,377 -238,610 0.33% 29,398,503
2021-02-25 2021-02-23 1.541 18,547,987 +157,257 0.34% 28,590,363
2021-02-24 2021-02-22 1.541 18,390,730 -264,690 0.34% 28,347,963
2021-02-23 2021-02-19 1.644 18,655,420 -246,006 0.34% 30,673,027
2021-02-22 2021-02-18 1.477 18,901,426 -2,163,450 0.35% 27,921,198
2021-02-19 2021-02-17 1.464 21,064,876 -311,400 0.39% 30,846,464
2021-02-18 2021-02-16 1.503 21,376,276 +662,508 0.39% 32,126,214
2021-02-17 2021-02-11 1.452 20,713,768 +596,310 0.38% 30,066,245
2021-02-16 2021-02-09 1.464 20,117,458 -1,156,928 0.37% 29,459,108
2021-02-09 2021-02-05 1.233 21,274,386 -264,690 0.39% 26,234,326
2021-02-08 2021-02-04 1.285 21,539,076 -88,749 0.39% 27,667,423
2021-02-05 2021-02-03 1.272 21,627,825 -90,306 0.40% 27,503,608
2021-02-04 2021-02-02 1.207 21,718,131 -84,078 0.40% 26,223,577
2021-02-03 2021-02-01 1.195 21,802,209 -333,198 0.40% 26,045,043
2021-02-02 2021-01-29 1.195 22,135,407 -608,787 0.40% 26,443,083
2021-01-29 2021-01-27 1.220 22,744,194 -239,780 0.42% 27,754,652
2021-01-28 2021-01-26 1.259 22,983,974 -1,812,734 0.42% 28,932,958
2021-01-27 2021-01-25 1.220 24,796,708 +610,344 0.45% 30,259,327
2021-01-26 2021-01-22 1.246 24,186,364 +3,092,200 0.44% 30,135,885
2021-01-22 2021-01-20 1.272 21,094,164 +2,950,903 0.39% 26,824,964
2021-01-21 2021-01-19 1.233 18,143,261 +1,181,814 0.33% 22,373,206
2021-01-20 2021-01-18 1.207 16,961,447 +730,233 0.31% 20,480,115
2021-01-19 2021-01-15 1.079 16,231,214 -415,719 0.30% 17,513,459
2021-01-18 2021-01-14 1.066 16,646,933 -896,831 0.30% 17,748,186
2021-01-15 2021-01-13 0.976 17,543,764 -463,986 0.32% 17,126,870
2021-01-14 2021-01-12 0.963 18,007,750 -48,267 0.33% 17,348,517
2021-01-13 2021-01-11 0.912 18,056,017 -428,175 0.33% 16,467,283
2021-01-12 2021-01-08 0.912 18,484,192 -1,373,948 0.34% 16,857,783
2021-01-11 2021-01-07 0.963 19,858,140 -121,757 0.36% 19,131,167
2021-01-08 2021-01-06 0.976 19,979,897 -27,715 0.37% 19,505,113
2021-01-04 2020-12-29 0.976 20,007,612 -379,715 0.37% 19,532,169
2020-12-28 2020-12-22 0.963 20,387,327 +389,250 0.37% 19,640,982
2020-12-21 2020-12-17 0.976 19,998,077 -333,198 0.37% 19,522,861
2020-12-18 2020-12-16 0.989 20,331,275 +923,301 0.37% 20,109,301
2020-12-16 2020-12-14 0.925 19,407,974 +456,200 0.35% 17,949,582
2020-12-15 2020-12-11 0.925 18,951,774 -57,608 0.35% 17,527,662
2020-12-11 2020-12-09 0.938 19,009,382 +1,049,980 0.35% 17,825,121
2020-12-10 2020-12-08 0.938 17,959,402 -46,814 0.33% 16,840,554
2020-12-07 2020-12-03 1.002 18,006,216 -177,498 0.33% 18,040,921
2020-12-04 2020-12-02 0.989 18,183,714 -1,557 0.33% 17,985,187
2020-12-03 2020-12-01 1.002 18,185,271 -66,951 0.33% 18,220,321
2020-12-02 2020-11-30 0.976 18,252,222 -6,883,493 0.33% 17,818,493
2020-12-01 2020-11-27 0.989 25,135,715 +1,326,641 0.46% 24,861,287
2020-11-23 2020-11-19 1.002 23,809,074 -115,996 0.44% 23,854,963
2020-11-17 2020-11-13 0.976 23,925,070 +97,857 0.44% 23,356,537
2020-11-06 2020-11-04 0.899 23,827,213 +1,691,504 0.44% 21,424,610
2020-11-05 2020-11-03 0.899 22,135,709 -1,173,510 0.40% 19,903,668
2020-11-04 2020-11-02 0.873 23,309,219 +749,600 0.43% 20,360,023
2020-11-02 2020-10-29 0.899 22,559,619 +730,232 0.41% 20,284,833
2020-10-29 2020-10-27 0.912 21,829,387 -7,785 0.40% 19,908,637
2020-10-28 2020-10-23 0.899 21,837,172 +2,019,273 0.40% 19,635,234
2020-10-27 2020-10-22 0.899 19,817,899 -260,019 0.36% 17,819,573
2020-10-23 2020-10-21 0.899 20,077,918 -62,280 0.37% 18,053,373
2020-10-22 2020-10-20 0.912 20,140,198 -38,925 0.37% 18,368,078
2020-10-20 2020-10-16 0.899 20,179,123 -762,930 0.37% 18,144,373
2020-10-19 2020-10-15 0.899 20,942,053 -12,456 0.38% 18,830,373
2020-10-16 2020-10-14 0.899 20,954,509 -91,863 0.38% 18,841,573
2020-10-15 2020-10-12 0.899 21,046,372 +884,458 0.38% 18,924,173
2020-10-14 2020-10-09 0.886 20,161,914 -87,270 0.37% 17,869,915
2020-10-09 2020-10-07 0.886 20,249,184 -49,824 0.37% 17,947,264
2020-10-08 2020-10-06 0.886 20,299,008 +959,356 0.37% 17,991,424
2020-10-07 2020-10-05 0.873 19,339,652 -46,710 0.35% 16,892,705
2020-10-06 2020-09-30 0.873 19,386,362 -113,661 0.35% 16,933,505
2020-10-05 2020-09-29 0.886 19,500,023 -87,192 0.36% 17,283,267
2020-09-30 2020-09-28 0.886 19,587,215 -217,980 0.36% 17,360,547
2020-09-29 2020-09-25 0.886 19,805,195 -115,218 0.36% 17,553,748
2020-09-28 2020-09-24 0.873 19,920,413 -87,485 0.36% 17,399,985
2020-09-25 2020-09-23 0.912 20,007,898 -375,134 0.37% 18,247,419
2020-09-18 2020-09-16 0.925 20,383,032 -203,967 0.37% 18,851,370
2020-09-17 2020-09-15 0.925 20,586,999 +2,713,197 0.38% 19,040,010
2020-09-11 2020-09-09 0.951 17,873,802 -91,966 0.33% 16,989,879
2020-09-09 2020-09-07 0.951 17,965,768 -41,526 0.33% 17,077,297
2020-09-04 2020-09-02 0.951 18,007,294 -224,208 0.33% 17,116,770
2020-09-03 2020-09-01 0.938 18,231,502 -1,557 0.33% 17,095,702
2020-09-02 2020-08-31 0.938 18,233,059 -347,211 0.33% 17,097,162
2020-09-01 2020-08-28 0.976 18,580,270 -20,241 0.34% 18,138,746
2020-08-26 2020-08-24 1.028 18,600,511 -389,249 0.34% 19,114,216
2020-08-25 2020-08-21 1.028 18,989,760 +1,595,409 0.35% 19,514,216
2020-08-24 2020-08-20 1.040 17,394,351 +2,077,037 0.32% 18,098,179
2020-08-19 2020-08-17 1.066 15,317,314 +1,079,000 0.28% 16,330,608
2020-08-18 2020-08-14 1.079 14,238,314 -143,199 0.26% 15,363,122
2020-08-17 2020-08-13 1.066 14,381,513 -1,092,936 0.26% 15,332,900
2020-08-14 2020-08-12 0.976 15,474,449 -38,925 0.28% 15,106,728
2020-08-13 2020-08-11 0.963 15,513,374 -43,596 0.28% 14,945,456
2020-08-12 2020-08-10 0.963 15,556,970 -1,086,802 0.28% 14,987,456
2020-08-11 2020-08-07 0.976 16,643,772 +1,628,131 0.30% 16,248,265
2020-08-10 2020-08-06 0.951 15,015,641 -305,172 0.27% 14,273,065
2020-08-07 2020-08-05 0.951 15,320,813 -20,091,516 0.28% 14,563,145
2020-08-06 2020-08-04 0.951 35,412,329 +20,480,668 0.65% 33,661,064
2020-08-05 2020-08-03 0.925 14,931,661 -17,127 0.27% 13,809,637
2020-08-04 2020-07-31 0.899 14,948,788 -20,223,861 0.27% 13,441,436
2020-08-03 2020-07-30 0.912 35,172,649 +20,239,431 0.64% 32,077,836
2020-07-30 2020-07-28 0.912 14,933,218 -18,559 0.27% 13,619,256
2020-07-29 2020-07-27 0.925 14,951,777 -19,658,195 0.27% 13,828,241
2020-07-28 2020-07-24 0.925 34,609,972 +21,253,038 0.63% 32,009,241
2020-07-27 2020-07-23 0.938 13,356,934 -864,134 0.24% 12,524,814
2020-07-24 2020-07-22 0.899 14,221,068 -351,259 0.26% 12,787,095
2020-07-23 2020-07-21 0.925 14,572,327 -91,863 0.27% 13,477,304
2020-07-22 2020-07-20 0.912 14,664,190 -13,125 0.27% 13,373,900
2020-07-21 2020-07-17 0.899 14,677,315 -175,941 0.27% 13,197,337
2020-07-20 2020-07-16 0.899 14,853,256 +1,712,758 0.27% 13,355,537
2020-07-14 2020-07-10 0.938 13,140,498 -6,047,929 0.24% 12,321,861
2020-07-13 2020-07-09 0.938 19,188,427 +1,077,104 0.35% 17,993,012
2020-07-10 2020-07-08 0.938 18,111,323 +1,660,190 0.33% 16,983,010
2020-07-09 2020-07-07 0.899 16,451,133 +623,636 0.30% 14,792,293
2020-07-08 2020-07-06 0.951 15,827,497 +1,209,397 0.29% 15,044,771
2020-07-06 2020-07-02 0.912 14,618,100 -168,871 0.27% 13,331,865
2020-07-03 2020-06-30 0.886 14,786,971 -501,230 0.27% 13,105,993
2020-07-02 2020-06-29 0.938 15,288,201 -26,397 0.28% 14,335,765
2020-06-30 2020-06-26 0.963 15,314,598 +330,125 0.28% 14,753,957
2020-06-29 2020-06-24 0.963 14,984,473 +426,065 0.27% 14,435,917
2020-06-24 2020-06-22 0.951 14,558,408 +18,387 0.27% 13,838,443
2020-06-23 2020-06-19 0.951 14,540,021 +496,042 0.27% 13,820,966
2020-06-18 2020-06-16 0.925 14,043,979 +355,607 0.26% 12,988,659
2020-06-17 2020-06-15 0.899 13,688,372 +632,030 0.25% 12,308,113
2020-06-16 2020-06-12 0.886 13,056,342 -907,186 0.24% 11,572,102
2020-06-15 2020-06-11 0.912 13,963,528 +351,138 0.26% 12,734,888
2020-06-09 2020-06-05 0.886 13,612,390 -110,547 0.25% 12,064,938
2020-06-08 2020-06-04 0.873 13,722,937 -130,788 0.25% 11,986,644
2020-06-05 2020-06-03 0.861 13,853,725 -73,179 0.25% 11,922,930
2020-05-26 2020-05-22 0.848 13,926,904 -135,392 0.25% 11,807,016
2020-05-25 2020-05-21 0.899 14,062,296 +3,397,772 0.26% 12,644,333
2020-05-22 2020-05-20 0.899 10,664,524 +8,588,407 0.20% 9,589,173
2020-05-21 2020-05-19 0.899 2,076,117 -3,487,485 0.04% 1,866,773
2020-05-19 2020-05-15 0.939 5,563,602 -606,102 0.10% 5,221,920
2020-05-15 2020-05-13 0.965 6,169,704 -3,272,385 0.12% 5,956,250
2020-05-14 2020-05-12 0.952 9,442,089 -16,407 0.18% 8,988,818
2020-05-13 2020-05-11 0.979 9,458,496 -8,950 0.18% 9,258,083
2020-05-07 2020-05-05 0.979 9,467,446 -7,458 0.18% 9,266,843
2020-05-06 2020-05-04 0.939 9,474,904 -25,357 0.18% 8,893,014
2020-04-29 2020-04-27 0.939 9,500,261 -460,160 0.18% 8,916,814
2020-04-28 2020-04-24 0.925 9,960,421 -1,492 0.19% 9,215,161
2020-04-27 2020-04-23 0.939 9,961,913 +354,228 0.19% 9,350,114
2020-04-22 2020-04-20 0.925 9,607,685 -14,916 0.18% 8,888,817
2020-04-21 2020-04-17 0.939 9,622,601 +425,286 0.18% 9,031,641
2020-04-20 2020-04-16 0.912 9,197,315 -215,890 0.18% 8,385,831
2020-04-17 2020-04-15 0.925 9,413,205 +279,367 0.18% 8,708,889
2020-04-16 2020-04-14 0.939 9,133,838 -149,161 0.17% 8,572,894
2020-04-14 2020-04-08 0.939 9,282,999 +385,198 0.18% 8,712,895
2020-04-09 2020-04-07 0.925 8,897,801 +853,418 0.17% 8,232,048
2020-04-08 2020-04-06 0.898 8,044,383 -47,731 0.15% 7,226,761
2020-04-07 2020-04-03 0.898 8,092,114 -979,239 0.15% 7,269,640
2020-04-06 2020-04-02 0.925 9,071,353 -65,631 0.17% 8,392,615
2020-04-03 2020-04-01 0.925 9,136,984 -20,882 0.17% 8,453,335
2020-04-02 2020-03-31 0.965 9,157,866 -92,480 0.17% 8,841,031
2020-03-30 2020-03-26 0.939 9,250,346 +995,647 0.18% 8,682,247
2020-03-27 2020-03-25 0.885 8,254,699 -451,250 0.16% 7,305,018
2020-03-26 2020-03-24 0.858 8,705,949 -119,134 0.17% 7,470,888
2020-03-25 2020-03-23 0.831 8,825,083 -537,022 0.17% 7,336,461
2020-03-24 2020-03-20 0.872 9,362,105 +449,727 0.18% 8,159,490
2020-03-23 2020-03-19 0.858 8,912,378 -11,821,090 0.17% 7,648,032
2020-03-20 2020-03-18 0.858 20,733,468 +12,750,767 0.40% 17,792,134
2020-03-19 2020-03-17 0.925 7,982,701 -3,484,298 0.15% 7,385,418
2020-03-18 2020-03-16 0.965 11,466,999 +3,219,346 0.22% 11,070,275
2020-03-17 2020-03-13 0.992 8,247,653 -419,897 0.16% 8,183,484
2020-03-16 2020-03-12 1.046 8,667,550 -294,858 0.17% 9,064,985
2020-03-13 2020-03-11 1.073 8,962,408 -273,308 0.17% 9,613,706
2020-03-12 2020-03-10 1.073 9,235,716 +951,000 0.18% 9,906,875
2020-03-11 2020-03-09 1.046 8,284,716 -936,233 0.16% 8,664,597
2020-03-10 2020-03-06 1.113 9,220,949 +1,944,990 0.18% 10,261,949
2020-03-06 2020-03-04 1.086 7,275,959 +359,292 0.14% 7,902,261
2020-03-05 2020-03-03 1.059 6,916,667 +1,448,591 0.13% 7,326,560
2020-03-04 2020-03-02 1.086 5,468,076 +29,164 0.10% 5,938,759
2020-03-03 2020-02-28 1.046 5,438,912 -18,383 0.10% 5,688,304
2020-03-02 2020-02-27 1.086 5,457,295 -227,546 0.10% 5,927,050
2020-02-28 2020-02-26 1.113 5,684,841 -168,415 0.11% 6,326,632
2020-02-27 2020-02-25 1.086 5,853,256 -233,627 0.11% 6,357,094
2020-02-26 2020-02-24 1.059 6,086,883 -134,797 0.12% 6,447,601
2020-02-25 2020-02-21 1.073 6,221,680 +1,556,271 0.12% 6,673,809
2020-02-24 2020-02-20 1.113 4,665,409 -1,570,401 0.09% 5,192,111
2020-02-21 2020-02-19 1.099 6,235,810 -294,382 0.12% 6,856,190
2020-02-20 2020-02-18 1.113 6,530,192 -158,227 0.12% 7,267,418
2020-02-19 2020-02-17 1.113 6,688,419 -50,714 0.13% 7,443,509
2020-02-18 2020-02-14 1.126 6,739,133 -474,108 0.13% 7,590,309
2020-02-17 2020-02-13 1.126 7,213,241 -80,706 0.14% 8,124,298
2020-02-14 2020-02-12 1.140 7,293,947 +436,817 0.14% 8,312,998
2020-02-13 2020-02-11 1.153 6,857,130 +943,672 0.13% 7,907,095
2020-02-12 2020-02-10 1.153 5,913,458 -204,517 0.11% 6,818,928
2020-02-11 2020-02-07 1.126 6,117,975 -8,661 0.12% 6,890,696
2020-02-10 2020-02-06 1.126 6,126,636 +614,998 0.12% 6,900,451
2020-02-07 2020-02-05 1.126 5,511,638 -16,626 0.11% 6,207,777
2020-02-05 2020-02-03 1.059 5,528,264 -326,661 0.11% 5,855,878
2020-02-04 2020-01-31 1.019 5,854,925 -44,748 0.11% 5,966,382
2020-02-03 2020-01-30 1.046 5,899,673 -64,139 0.11% 6,170,192
2020-01-31 2020-01-29 1.099 5,963,812 -14,917 0.11% 6,557,132
2020-01-21 2020-01-17 1.153 5,978,729 -53,064 0.11% 6,894,193
2020-01-20 2020-01-16 1.153 6,031,793 -921,878 0.12% 6,955,382
2020-01-16 2020-01-14 1.153 6,953,671 -129,712 0.13% 8,018,418
2020-01-15 2020-01-13 1.140 7,083,383 +1,732,122 0.14% 8,073,015
2020-01-13 2020-01-09 1.193 5,351,261 -35,440 0.10% 6,385,902
2020-01-10 2020-01-08 1.167 5,386,701 -50,581 0.10% 6,283,741
2020-01-09 2020-01-07 1.180 5,437,282 -22,150 0.10% 6,415,650
2020-01-08 2020-01-06 1.126 5,459,432 -20,615 0.10% 6,148,977
2020-01-07 2020-01-03 1.099 5,480,047 +490,728 0.10% 6,025,239
2020-01-03 2019-12-31 1.086 4,989,319 +732,432 0.10% 5,418,791
2020-01-02 2019-12-27 1.046 4,256,887 -427,283 0.08% 4,452,079
2019-12-23 2019-12-19 1.046 4,684,170 -33,964 0.09% 4,898,954
2019-12-20 2019-12-18 1.046 4,718,134 -26,581 0.09% 4,934,476
2019-12-19 2019-12-17 1.032 4,744,715 -193,744 0.09% 4,898,656
2019-12-18 2019-12-16 1.019 4,938,459 -28,057 0.09% 5,032,470
2019-12-17 2019-12-13 1.046 4,966,516 -31,324 0.09% 5,194,247
2019-12-16 2019-12-12 1.032 4,997,840 -16,408 0.10% 5,159,994
2019-12-13 2019-12-11 1.019 5,014,248 -87,900 0.10% 5,109,701
2019-12-12 2019-12-10 1.006 5,102,148 -83,530 0.10% 5,130,863
2019-12-11 2019-12-09 1.006 5,185,678 -204,216 0.10% 5,214,863
2019-12-10 2019-12-06 1.019 5,389,894 -234,077 0.10% 5,492,498
2019-12-09 2019-12-05 1.032 5,623,971 -256,556 0.11% 5,806,440
2019-12-06 2019-12-04 1.046 5,880,527 -65,081 0.11% 6,150,168
2019-12-05 2019-12-03 1.046 5,945,608 -62,648 0.11% 6,218,233
2019-12-04 2019-12-02 1.046 6,008,256 +793,534 0.11% 6,283,754
2019-12-03 2019-11-29 1.059 5,214,722 -2,406,776 0.10% 5,523,755
2019-12-02 2019-11-28 1.059 7,621,498 +2,263,731 0.15% 8,073,160
2019-11-29 2019-11-27 1.073 5,357,767 -72,939 0.10% 5,747,116
2019-11-28 2019-11-26 1.073 5,430,706 -153,218 0.10% 5,825,355
2019-11-27 2019-11-25 1.032 5,583,924 -151,144 0.11% 5,765,093
2019-11-26 2019-11-22 1.032 5,735,068 -171,684 0.11% 5,921,141
2019-11-25 2019-11-21 1.046 5,906,752 -198,383 0.11% 6,177,595
2019-11-22 2019-11-20 1.059 6,105,135 -59,515 0.12% 6,466,935
2019-11-21 2019-11-19 1.046 6,164,650 +1,008,875 0.12% 6,447,319
2019-11-20 2019-11-18 1.059 5,155,775 -1,065,288 0.10% 5,461,314
2019-11-18 2019-11-14 1.073 6,221,063 +253,855 0.12% 6,673,147
2019-11-15 2019-11-13 1.073 5,967,208 -113,930 0.11% 6,400,845
2019-11-14 2019-11-12 1.086 6,081,138 -4,475 0.12% 6,604,592
2019-11-04 2019-10-31 1.073 6,085,613 +745,802 0.12% 6,527,854
2019-11-01 2019-10-30 1.086 5,339,811 -743,862 0.10% 5,799,453
2019-10-28 2019-10-24 1.099 6,083,673 -1,742,195 0.12% 6,688,918
2019-10-25 2019-10-23 1.073 7,825,868 +1,805,515 0.15% 8,394,573
2019-10-24 2019-10-22 1.059 6,020,353 -97,174 0.11% 6,377,129
2019-10-23 2019-10-21 1.073 6,117,527 -78,036 0.12% 6,562,087
2019-10-22 2019-10-18 1.073 6,195,563 -24,097 0.12% 6,645,794
2019-10-21 2019-10-17 1.099 6,219,660 -21,629 0.12% 6,838,433
2019-10-17 2019-10-15 1.099 6,241,289 +360,044 0.12% 6,862,214
2019-10-15 2019-10-11 1.126 5,881,245 -26,581 0.11% 6,624,067
2019-10-14 2019-10-10 1.126 5,907,826 -73,618 0.11% 6,654,005
2019-10-11 2019-10-09 1.073 5,981,444 -40,273 0.11% 6,416,115
2019-10-10 2019-10-08 1.086 6,021,717 -923,304 0.11% 6,540,056
2019-10-09 2019-10-04 1.059 6,945,021 +1,311,293 0.13% 7,356,594
2019-10-08 2019-10-03 1.059 5,633,728 -3,284,794 0.11% 5,967,592
2019-10-04 2019-10-02 1.073 8,918,522 +3,027,543 0.17% 9,566,631
2019-10-03 2019-09-30 1.073 5,890,979 +273,708 0.11% 6,319,076
2019-09-30 2019-09-26 1.099 5,617,271 -632,543 0.11% 6,176,115
2019-09-26 2019-09-24 1.113 6,249,814 +3,168,965 0.12% 6,955,387
2019-09-25 2019-09-23 1.140 3,080,849 -13,117,452 0.06% 3,511,280
2019-09-24 2019-09-20 1.126 16,198,301 +1,562,786 0.31% 18,244,202
2019-09-23 2019-09-19 1.140 14,635,515 +9,264,362 0.28% 16,680,269
2019-09-20 2019-09-18 1.140 5,371,153 +3,987,088 0.10% 6,121,567
2019-09-19 2019-09-17 1.126 1,384,065 -79,055 0.03% 1,558,877
2019-09-18 2019-09-16 1.153 1,463,120 -559,136 0.03% 1,687,153
2019-09-17 2019-09-13 1.126 2,022,256 -63,498 0.04% 2,277,674
2019-09-16 2019-09-12 1.126 2,085,754 -96,148 0.04% 2,349,192
2019-09-13 2019-09-11 1.153 2,181,902 -73,835 0.04% 2,515,995
2019-09-12 2019-09-10 1.153 2,255,737 -103,368 0.04% 2,601,136
2019-09-11 2019-09-09 1.153 2,359,105 -14,916 0.05% 2,720,332
2019-09-10 2019-09-06 1.153 2,374,021 -138,821 0.05% 2,737,532
2019-09-09 2019-09-05 1.153 2,512,842 -2,189,269 0.05% 2,897,609
2019-09-04 2019-09-02 1.153 4,702,111 -183,468 0.09% 5,422,099
2019-09-03 2019-08-30 1.153 4,885,579 -3,399,111 0.09% 5,633,660
2019-09-02 2019-08-29 1.167 8,284,690 -208,372 0.16% 9,664,328
2019-08-30 2019-08-28 1.167 8,493,062 -12,085 0.16% 9,907,399
2019-08-29 2019-08-27 1.180 8,505,147 -2,134,096 0.16% 10,035,537
2019-08-28 2019-08-26 1.167 10,639,243 -1,746,759 0.20% 12,410,981
2019-08-27 2019-08-23 1.180 12,386,002 +1,030,699 0.24% 14,614,701
2019-08-23 2019-08-21 1.180 11,355,303 -1,060,659 0.22% 13,398,541
2019-08-22 2019-08-20 1.153 12,415,962 +2,587,514 0.24% 14,317,097
2019-08-21 2019-08-19 1.153 9,828,448 -299,719 0.19% 11,333,382
2019-08-20 2019-08-16 1.140 10,128,167 -69,506 0.19% 11,543,192
2019-08-19 2019-08-15 1.113 10,197,673 -30,590 0.19% 11,348,940
2019-08-13 2019-08-09 1.126 10,228,263 +1,288,747 0.20% 11,520,128
2019-08-12 2019-08-08 1.153 8,939,516 -16,575 0.17% 10,308,336
2019-08-08 2019-08-06 1.153 8,956,091 -1,492 0.17% 10,327,449
2019-08-07 2019-08-05 1.153 8,957,583 +351,452 0.17% 10,329,170
2019-08-05 2019-08-01 1.220 8,606,131 -475,822 0.16% 10,500,875
2019-08-02 2019-07-31 1.180 9,081,953 +287,536 0.17% 10,716,132
2019-08-01 2019-07-30 1.207 8,794,417 -1,366,310 0.17% 10,612,695
2019-07-31 2019-07-29 1.193 10,160,727 +1,752,636 0.19% 12,125,256
2019-07-30 2019-07-26 1.193 8,408,091 -208,825 0.16% 10,033,756
2019-07-29 2019-07-25 1.193 8,616,916 +922,073 0.16% 10,282,956
2019-07-26 2019-07-24 1.193 7,694,843 -1,293,352 0.15% 9,182,605
2019-07-25 2019-07-23 1.193 8,988,195 +113,077 0.17% 10,726,020
2019-07-24 2019-07-22 1.193 8,875,118 -82,039 0.17% 10,591,080
2019-07-23 2019-07-19 1.193 8,957,157 -463,396 0.17% 10,688,981
2019-07-22 2019-07-18 1.234 9,420,553 -2,650,582 0.18% 11,620,916
2019-07-19 2019-07-17 1.247 12,071,135 -5,425,334 0.23% 15,052,450
2019-07-18 2019-07-16 1.247 17,496,469 +2,684,890 0.33% 21,817,726
2019-07-17 2019-07-15 1.234 14,811,579 +3,749,487 0.28% 18,271,126
2019-07-16 2019-07-12 1.220 11,062,092 -20,721 0.21% 13,497,545
2019-07-15 2019-07-11 1.207 11,082,813 -7,379 0.21% 13,374,225
2019-07-11 2019-07-09 1.180 11,090,192 +2,136,456 0.21% 13,085,727
2019-07-10 2019-07-08 1.193 8,953,736 +349,783 0.17% 10,684,899
2019-07-09 2019-07-05 1.220 8,603,953 +3,641,090 0.16% 10,498,217
2019-07-05 2019-07-03 1.193 4,962,863 +276,141 0.09% 5,922,409
2019-07-04 2019-07-02 1.167 4,686,722 -14,916 0.09% 5,467,195
2019-07-03 2019-06-28 1.140 4,701,638 -1,113,859 0.09% 5,358,512
2019-07-02 2019-06-27 1.126 5,815,497 +727,165 0.11% 6,550,014
2019-06-28 2019-06-26 1.140 5,088,332 -190,925 0.10% 5,799,232
2019-06-27 2019-06-25 1.140 5,279,257 -384,835 0.10% 6,016,832
2019-06-24 2019-06-20 1.167 5,664,092 +2,168,794 0.11% 6,607,325
2019-06-20 2019-06-18 1.197 3,495,298 +87,972 0.07% 4,182,636
2019-06-18 2019-06-14 1.224 3,407,326 -300,576 0.07% 4,171,097
2019-06-17 2019-06-13 1.210 3,707,902 -69,097 0.07% 4,488,048
2019-06-14 2019-06-12 1.197 3,776,999 -31,670 0.07% 4,519,732
2019-06-13 2019-06-11 1.224 3,808,669 -270,148 0.07% 4,662,403
2019-06-12 2019-06-10 1.238 4,078,817 +671,491 0.08% 5,049,209
2019-06-11 2019-06-06 1.224 3,407,326 -775,619 0.07% 4,171,097
2019-06-06 2019-06-04 1.210 4,182,945 -34,548 0.08% 5,063,041
2019-06-05 2019-06-03 1.252 4,217,493 -11,517 0.08% 5,278,887
2019-06-04 2019-05-31 1.252 4,229,010 -28,528 0.08% 5,293,302
2019-05-30 2019-05-28 1.183 4,257,538 +588,503 0.08% 5,036,207
2019-05-29 2019-05-27 1.210 3,669,035 -260,300 0.07% 4,441,004
2019-05-28 2019-05-24 1.210 3,929,335 -194,845 0.08% 4,756,071
2019-05-27 2019-05-23 1.210 4,124,180 -631,063 0.08% 4,991,911
2019-05-24 2019-05-22 1.224 4,755,243 +690,680 0.09% 5,821,157
2019-05-23 2019-05-21 1.210 4,064,563 +65,374 0.08% 4,919,751
2019-05-22 2019-05-20 1.197 3,999,189 +591,863 0.08% 4,785,615
2019-05-21 2019-05-17 1.224 3,407,326 -337,056 0.07% 4,171,097
2019-05-20 2019-05-16 1.265 3,744,382 -310,224 0.07% 4,738,213
2019-05-16 2019-05-14 1.238 4,054,606 -231,481 0.08% 5,019,238
2019-05-15 2019-05-10 1.252 4,286,087 -87,976 0.08% 5,364,744
2019-05-14 2019-05-09 1.265 4,374,063 -73,766 0.09% 5,535,023
2019-05-10 2019-05-08 1.293 4,447,829 -156,493 0.09% 5,750,724
2019-05-09 2019-05-07 1.293 4,604,322 +429,075 0.09% 5,953,058
2019-05-08 2019-05-06 1.293 4,175,247 -430,839 0.08% 5,398,295
2019-05-07 2019-05-03 1.348 4,606,086 -291,104 0.09% 6,208,758
2019-05-06 2019-05-02 1.307 4,897,190 -300,264 0.10% 6,399,074
2019-05-03 2019-04-30 1.334 5,197,454 -294,084 0.10% 6,934,401
2019-05-02 2019-04-29 1.348 5,491,538 -291,031 0.11% 7,402,300
2019-04-30 2019-04-26 1.348 5,782,569 -1,376,400 0.11% 7,794,594
2019-04-29 2019-04-25 1.362 7,158,969 +772,326 0.14% 9,748,376
2019-04-25 2019-04-23 1.389 6,386,643 -282,379 0.13% 8,872,390
2019-04-24 2019-04-18 1.375 6,669,022 +430,920 0.13% 9,172,944
2019-04-23 2019-04-17 1.403 6,238,102 -314,593 0.12% 8,751,837
2019-04-18 2019-04-16 1.375 6,552,695 -593,840 0.13% 9,012,941
2019-04-17 2019-04-15 1.375 7,146,535 -284,997 0.14% 9,829,742
2019-04-16 2019-04-12 1.403 7,431,532 -42,201 0.15% 10,426,177
2019-04-11 2019-04-09 1.430 7,473,733 +234,120 0.15% 10,690,980
2019-04-10 2019-04-08 1.444 7,239,613 +379,670 0.14% 10,455,655
2019-04-09 2019-04-04 1.389 6,859,943 -645,605 0.13% 9,529,903
2019-04-08 2019-04-03 1.403 7,505,548 -125,203 0.15% 10,530,019
2019-04-04 2019-04-02 1.375 7,630,751 +236,153 0.15% 10,495,760
2019-04-02 2019-03-29 1.348 7,394,598 -321,420 0.14% 9,967,523
2019-04-01 2019-03-28 1.348 7,716,018 -423,133 0.15% 10,400,780
2019-03-29 2019-03-27 1.375 8,139,151 -124,355 0.16% 11,195,041
2019-03-28 2019-03-26 1.362 8,263,506 -10,178 0.16% 11,252,425
2019-03-27 2019-03-25 1.362 8,273,684 -417,608 0.16% 11,266,284
2019-03-26 2019-03-22 1.417 8,691,292 -677,593 0.17% 12,313,121
2019-03-25 2019-03-21 1.375 9,368,885 +803,733 0.18% 12,886,486
2019-03-22 2019-03-20 1.389 8,565,152 -328,836 0.17% 11,898,797
2019-03-21 2019-03-19 1.362 8,893,988 -18,126 0.17% 12,110,953
2019-03-20 2019-03-18 1.389 8,912,114 +924,865 0.17% 12,380,800
2019-03-18 2019-03-14 1.362 7,987,249 +416,880 0.16% 10,876,246
2019-03-14 2019-03-12 1.389 7,570,369 -282,597 0.15% 10,516,834
2019-03-12 2019-03-08 1.348 7,852,966 +253,623 0.15% 10,585,378
2019-03-11 2019-03-07 1.389 7,599,343 +796,067 0.15% 10,557,085
2019-03-08 2019-03-06 1.458 6,803,276 +527,301 0.13% 9,919,061
2019-03-06 2019-03-04 1.485 6,275,975 -23,265 0.12% 9,322,911
2019-03-05 2019-03-01 1.485 6,299,240 +393,566 0.12% 9,357,471
2019-03-04 2019-02-28 1.403 5,905,674 -279,834 0.12% 8,285,452
2019-03-01 2019-02-27 1.430 6,185,508 -46,530 0.12% 8,848,208
2019-02-28 2019-02-26 1.458 6,232,038 -5,912 0.12% 9,086,205
2019-02-27 2019-02-25 1.417 6,237,950 +226,642 0.12% 8,837,424
2019-02-26 2019-02-22 1.430 6,011,308 -18,903 0.12% 8,599,019
2019-02-25 2019-02-21 1.403 6,030,211 +407,479 0.12% 8,460,174
2019-02-22 2019-02-20 1.403 5,622,732 +131,554 0.11% 7,888,495
2019-02-21 2019-02-19 1.389 5,491,178 -82,882 0.11% 7,628,400
2019-02-20 2019-02-18 1.375 5,574,060 +490,549 0.11% 7,666,872
2019-02-19 2019-02-15 1.334 5,083,511 -68,341 0.10% 6,782,380
2019-02-18 2019-02-14 1.334 5,151,852 +487,667 0.10% 6,873,560
2019-02-13 2019-02-11 1.279 4,664,185 +1,922 0.09% 5,966,303
2019-02-12 2019-02-08 1.279 4,662,263 -29,081 0.09% 5,963,844
2019-02-11 2019-02-04 1.265 4,691,344 -58,163 0.09% 5,936,517
2019-02-08 2019-01-31 1.265 4,749,507 -136,682 0.09% 6,010,117
2019-02-01 2019-01-30 1.252 4,886,189 -88,698 0.10% 6,115,870
2019-01-31 2019-01-29 1.224 4,974,887 -569,532 0.10% 6,090,035
2019-01-29 2019-01-25 1.238 5,544,419 -5,759 0.11% 6,863,492
2019-01-28 2019-01-24 1.252 5,550,178 +575,291 0.11% 6,946,962
2019-01-23 2019-01-21 1.210 4,974,887 -960,591 0.10% 6,021,608
2019-01-22 2019-01-18 1.224 5,935,478 -320,476 0.12% 7,265,948
2019-01-21 2019-01-17 1.210 6,255,954 -3,674,943 0.12% 7,572,213
2019-01-16 2019-01-14 1.197 9,930,897 -2,341,624 0.19% 11,883,772
2019-01-15 2019-01-11 1.210 12,272,521 +1,591,109 0.24% 14,854,671
2019-01-14 2019-01-10 1.238 10,681,412 -97,422 0.21% 13,222,628
2019-01-11 2019-01-09 1.210 10,778,834 -326,801 0.21% 13,046,711
2019-01-10 2019-01-08 1.210 11,105,635 -26,173 0.22% 13,442,271
2019-01-09 2019-01-07 1.210 11,131,808 -92,909 0.22% 13,473,951
2019-01-08 2019-01-04 1.183 11,224,717 -39,259 0.22% 13,277,626
2019-01-07 2019-01-03 1.183 11,263,976 -477,951 0.22% 13,324,065
2019-01-04 2019-01-02 1.197 11,741,927 -332,243 0.23% 14,050,935
2019-01-03 2018-12-31 1.238 12,074,170 -120,545 0.24% 14,946,737
2019-01-02 2018-12-27 1.224 12,194,715 -412,954 0.24% 14,928,228
2018-12-28 2018-12-24 1.252 12,607,669 -342,578 0.25% 15,780,573
2018-12-27 2018-12-20 1.265 12,950,247 -1,752,583 0.25% 16,387,491
2018-12-21 2018-12-19 1.265 14,702,830 -248,498 0.29% 18,605,243
2018-12-20 2018-12-18 1.238 14,951,328 -688,136 0.29% 18,508,400
2018-12-19 2018-12-17 1.265 15,639,464 -145,406 0.31% 19,790,478
2018-12-18 2018-12-14 1.252 15,784,870 +514,788 0.31% 19,757,364
2018-12-17 2018-12-13 1.252 15,270,082 -92,440 0.30% 19,113,022
2018-12-14 2018-12-12 1.238 15,362,522 -540,911 0.30% 19,017,421
2018-12-13 2018-12-11 1.238 15,903,433 -472,280 0.31% 19,687,020
2018-12-12 2018-12-10 1.210 16,375,713 +691,363 0.32% 19,821,179
2018-12-11 2018-12-07 1.224 15,684,350 -435,928 0.31% 19,200,084
2018-12-10 2018-12-06 1.210 16,120,278 +1,299,642 0.32% 19,512,000
2018-12-07 2018-12-05 1.238 14,820,636 +677,492 0.29% 18,346,615
2018-12-06 2018-12-04 1.252 14,143,144 +343,959 0.28% 17,702,473
2018-12-05 2018-12-03 1.238 13,799,185 +1,034,589 0.27% 17,082,150
2018-12-04 2018-11-30 1.197 12,764,596 -566,940 0.25% 15,274,708
2018-12-03 2018-11-29 1.197 13,331,536 -75,611 0.26% 15,953,135
2018-11-28 2018-11-26 1.210 13,407,147 -323,238 0.26% 16,228,024
2018-11-27 2018-11-23 1.210 13,730,385 +360,212 0.27% 16,619,271
2018-11-26 2018-11-22 1.252 13,370,173 -312,915 0.26% 16,734,973
2018-11-23 2018-11-21 1.279 13,683,088 +292,320 0.27% 17,503,047
2018-11-22 2018-11-20 1.279 13,390,768 +934,963 0.26% 17,129,119
2018-11-20 2018-11-16 1.252 12,455,805 +297,560 0.24% 15,590,491
2018-11-16 2018-11-14 1.238 12,158,245 +245,743 0.24% 15,050,814
2018-11-15 2018-11-13 1.265 11,912,502 -139,590 0.23% 15,074,309
2018-11-14 2018-11-12 1.252 12,052,092 -999,723 0.24% 15,085,177
2018-11-13 2018-11-09 1.210 13,051,815 -5,072,903 0.26% 15,797,929
2018-11-09 2018-11-07 1.252 18,124,718 +777,040 0.35% 22,686,069
2018-11-06 2018-11-02 1.252 17,347,678 -18,713 0.34% 21,713,475
2018-11-05 2018-11-01 1.210 17,366,391 -732,632 0.34% 21,020,296
2018-11-02 2018-10-31 1.210 18,099,023 -989,854 0.35% 21,907,075
2018-11-01 2018-10-30 1.169 19,088,877 -360,244 0.37% 22,317,518
2018-10-31 2018-10-29 1.155 19,449,121 -865,895 0.38% 22,471,179
2018-10-30 2018-10-26 1.169 20,315,016 -729,940 0.40% 23,751,043
2018-10-29 2018-10-25 1.169 21,044,956 -963,026 0.41% 24,604,443
2018-10-26 2018-10-24 1.197 22,007,982 +254,625 0.43% 26,335,773
2018-10-24 2018-10-22 1.210 21,753,357 -303,900 0.43% 26,330,284
2018-10-23 2018-10-19 1.183 22,057,257 +1,256,774 0.43% 26,091,350
2018-10-22 2018-10-18 1.197 20,800,483 +985,855 0.41% 24,890,823
2018-10-19 2018-10-16 1.210 19,814,628 -322,076 0.39% 23,983,645
2018-10-18 2018-10-15 1.183 20,136,704 -1,421,564 0.39% 23,819,543
2018-10-16 2018-10-12 1.238 21,558,268 +4,379,204 0.42% 26,687,197
2018-10-15 2018-10-11 1.224 17,179,064 -1,905,114 0.34% 21,029,846
2018-10-12 2018-10-10 1.279 19,084,178 +897,157 0.37% 24,411,980
2018-10-11 2018-10-09 1.279 18,187,021 +904,427 0.36% 23,264,360
2018-10-10 2018-10-08 1.279 17,282,594 -306,153 0.34% 22,107,441
2018-10-09 2018-10-05 1.320 17,588,747 -23,630 0.34% 23,224,840
2018-10-08 2018-10-04 1.348 17,612,377 +395,723 0.34% 23,740,542
2018-10-05 2018-10-03 1.348 17,216,654 +895,703 0.34% 23,207,129
2018-10-04 2018-10-02 1.348 16,320,951 -20,720 0.32% 21,999,769
2018-10-02 2018-09-27 1.375 16,341,671 +848,856 0.32% 22,477,244
2018-09-27 2018-09-24 1.334 15,492,815 +4,653,003 0.30% 20,670,389
2018-09-26 2018-09-21 1.334 10,839,812 +1,044,993 0.21% 14,462,390
2018-09-24 2018-09-20 1.334 9,794,819 -878,254 0.19% 13,068,169
2018-09-21 2018-09-19 1.279 10,673,073 +438,454 0.21% 13,652,715
2018-09-20 2018-09-18 1.307 10,234,619 +695,842 0.20% 13,373,401
2018-09-19 2018-09-17 1.279 9,538,777 +738,921 0.19% 12,201,753
2018-09-18 2018-09-14 1.279 8,799,856 +1,052,318 0.17% 11,256,545
2018-09-17 2018-09-13 1.252 7,747,538 +434,460 0.15% 9,697,319
2018-09-13 2018-09-11 1.265 7,313,078 -310,224 0.14% 9,254,109
2018-09-12 2018-09-10 1.238 7,623,302 +353,941 0.15% 9,436,962
2018-09-11 2018-09-07 1.293 7,269,361 -303,608 0.14% 9,398,763
2018-09-10 2018-09-06 1.293 7,572,969 -316,986 0.15% 9,791,306
2018-09-07 2018-09-05 1.293 7,889,955 -803,523 0.15% 10,201,146
2018-09-06 2018-09-04 1.320 8,693,478 -297,283 0.17% 11,479,194
2018-09-05 2018-09-03 1.293 8,990,761 -1,132,716 0.18% 11,624,409
2018-09-04 2018-08-31 1.238 10,123,477 +206,187 0.20% 12,531,954
2018-09-03 2018-08-30 1.238 9,917,290 -218,957 0.19% 12,276,713
2018-08-31 2018-08-29 1.197 10,136,247 +578,717 0.20% 12,129,504
2018-08-30 2018-08-28 1.183 9,557,530 -49,438 0.19% 11,305,524
2018-08-29 2018-08-27 1.197 9,606,968 +329,852 0.19% 11,496,144
2018-08-28 2018-08-24 1.169 9,277,116 -375,075 0.18% 10,846,222
2018-08-27 2018-08-23 1.183 9,652,191 -134,977 0.19% 11,417,498
2018-08-23 2018-08-21 1.169 9,787,168 -20,478 0.19% 11,442,543
2018-08-22 2018-08-20 1.155 9,807,646 -36,424 0.19% 11,331,585
2018-08-21 2018-08-17 1.155 9,844,070 -775,015 0.19% 11,373,669
2018-08-20 2018-08-16 1.142 10,619,085 -652,875 0.21% 12,123,047
2018-08-17 2018-08-15 1.183 11,271,960 -873,747 0.22% 13,333,510
2018-08-16 2018-08-14 1.238 12,145,707 -493,073 0.24% 15,035,293
2018-08-15 2018-08-13 1.238 12,638,780 -1,236,390 0.25% 15,645,673
2018-08-14 2018-08-10 1.265 13,875,170 -57,247 0.27% 17,557,906
2018-08-10 2018-08-08 1.265 13,932,417 -310,224 0.27% 17,630,348
2018-08-09 2018-08-07 1.265 14,242,641 -990,217 0.28% 18,022,911
2018-08-08 2018-08-06 1.265 15,232,858 -934,026 0.30% 19,275,951
2018-08-07 2018-08-03 1.320 16,166,884 +235,674 0.32% 21,347,359
2018-08-06 2018-08-02 1.362 15,931,210 -1,106,095 0.31% 21,693,546
2018-08-03 2018-08-01 1.334 17,037,305 +360,625 0.33% 22,731,036
2018-08-02 2018-07-31 1.334 16,676,680 -563,910 0.33% 22,249,893
2018-08-01 2018-07-30 1.348 17,240,590 -226,834 0.34% 23,239,393
2018-07-30 2018-07-26 1.348 17,467,424 +185,083 0.34% 23,545,154
2018-07-27 2018-07-25 1.348 17,282,341 +429,929 0.34% 23,295,672
2018-07-26 2018-07-24 1.320 16,852,412 -271,538 0.33% 22,252,555
2018-07-25 2018-07-23 1.293 17,123,950 -27,671 0.34% 22,140,040
2018-07-24 2018-07-20 1.293 17,151,621 +1,088,722 0.34% 22,175,816
2018-07-23 2018-07-19 1.293 16,062,899 +292,919 0.31% 20,768,177
2018-07-19 2018-07-17 1.307 15,769,980 -300,410 0.31% 20,606,363
2018-07-18 2018-07-16 1.307 16,070,390 +644,815 0.31% 20,998,903
2018-07-16 2018-07-12 1.320 15,425,575 -297,283 0.30% 20,368,506
2018-07-12 2018-07-10 1.320 15,722,858 -497,944 0.31% 20,761,050
2018-07-10 2018-07-06 1.320 16,220,802 -652,293 0.32% 21,418,554
2018-07-09 2018-07-05 1.320 16,873,095 +3,131,471 0.33% 22,279,866
2018-07-06 2018-07-04 1.320 13,741,624 -1,574,387 0.27% 18,144,955
2018-07-04 2018-06-29 1.279 15,316,011 -322,730 0.30% 19,591,839
2018-07-03 2018-06-28 1.265 15,638,741 -315,968 0.31% 19,789,563
2018-06-29 2018-06-27 1.279 15,954,709 -542,365 0.31% 20,408,845
2018-06-28 2018-06-26 1.279 16,497,074 -500,198 0.32% 21,102,624
2018-06-27 2018-06-25 1.307 16,997,272 -788,975 0.33% 22,210,044
2018-06-26 2018-06-22 1.293 17,786,247 -63,979 0.35% 22,996,342
2018-06-25 2018-06-21 1.307 17,850,226 +1,117,175 0.35% 23,324,584
2018-06-22 2018-06-20 1.320 16,733,051 -297,210 0.33% 22,094,947
2018-06-21 2018-06-19 1.334 17,030,261 -532,188 0.33% 22,721,638
2018-06-20 2018-06-15 1.403 17,562,449 -1,928,106 0.34% 24,639,497
2018-06-19 2018-06-14 1.375 19,490,555 +336,340 0.38% 26,808,394
2018-06-15 2018-06-13 1.417 19,154,215 -3,603,554 0.38% 27,136,146
2018-06-14 2018-06-12 1.430 22,757,769 -2,845,323 0.45% 32,554,394
2018-06-12 2018-06-08 1.403 25,603,092 -56,638 0.50% 35,920,236
2018-06-11 2018-06-07 1.417 25,659,730 -1,918,921 0.50% 36,352,635
2018-06-08 2018-06-06 1.444 27,578,651 +3,584,268 0.54% 39,829,872
2018-06-07 2018-06-05 1.444 23,994,383 +660,494 0.47% 34,653,370
2018-06-06 2018-06-04 1.458 23,333,889 -1,702 0.46% 34,020,413
2018-06-05 2018-06-01 1.472 23,335,591 -1,128,862 0.46% 34,343,865
2018-06-04 2018-05-31 1.458 24,464,453 -1,032,274 0.48% 35,668,756
2018-06-01 2018-05-30 1.444 25,496,727 +868,606 0.50% 36,823,098
2018-05-31 2018-05-29 1.458 24,628,121 +611,216 0.48% 35,907,381
2018-05-30 2018-05-28 1.458 24,016,905 +2,498,081 0.47% 35,016,239
2018-05-29 2018-05-25 1.472 21,518,824 -291,322 0.42% 31,670,061
2018-05-28 2018-05-24 1.444 21,810,146 -165,618 0.43% 31,498,833
2018-05-25 2018-05-23 1.417 21,975,764 +431,857 0.43% 31,133,489
2018-05-24 2018-05-21 1.430 21,543,907 +948,224 0.42% 30,817,996
2018-05-21 2018-05-17 1.375 20,595,683 -746,444 0.40% 28,328,448
2018-05-18 2018-05-16 1.362 21,342,127 +3,632,251 0.42% 29,061,598
2018-05-17 2018-05-15 1.362 17,709,876 +243,343 0.35% 24,115,557
2018-05-15 2018-05-11 1.389 17,466,533 -1,554,665 0.34% 24,264,686
2018-05-14 2018-05-10 1.348 19,021,198 -376,312 0.37% 25,639,558
2018-05-11 2018-05-09 1.334 19,397,510 -191,936 0.38% 25,880,002
2018-05-10 2018-05-08 1.348 19,589,446 -1,658,149 0.38% 26,405,526
2018-05-09 2018-05-07 1.320 21,247,595 +1,911,656 0.42% 28,056,119
2018-05-08 2018-05-04 1.307 19,335,939 -1,454 0.38% 25,265,940
2018-05-07 2018-05-03 1.334 19,337,393 -368,387 0.38% 25,799,795
2018-05-04 2018-05-02 1.348 19,705,780 -633,213 0.39% 26,562,338
2018-05-03 2018-04-30 1.293 20,338,993 -836,232 0.40% 26,296,860
2018-05-02 2018-04-27 1.265 21,175,225 -26,059 0.41% 26,795,536
2018-04-30 2018-04-26 1.265 21,201,284 -14,673 0.42% 26,828,512
2018-04-27 2018-04-25 1.293 21,215,957 -357,336 0.42% 27,430,711
2018-04-26 2018-04-24 1.279 21,573,293 +34,730 0.42% 27,595,990
2018-04-25 2018-04-23 1.265 21,538,563 -163,582 0.42% 27,255,311
2018-04-24 2018-04-20 1.307 21,702,145 +301,717 0.42% 28,357,821
2018-04-20 2018-04-18 1.307 21,400,428 -300,483 0.42% 27,963,572
2018-04-19 2018-04-17 1.307 21,700,911 +491,474 0.42% 28,356,208
2018-04-18 2018-04-16 1.293 21,209,437 -151,887 0.42% 27,422,281
2018-04-17 2018-04-13 1.375 21,361,324 -412,954 0.42% 29,381,554
2018-04-16 2018-04-12 1.375 21,774,278 +313,136 0.43% 29,949,554
2018-04-13 2018-04-11 1.362 21,461,142 +1,160,638 0.42% 29,223,660
2018-04-12 2018-04-10 1.362 20,300,504 -1,667,811 0.40% 27,643,218
2018-04-11 2018-04-09 1.334 21,968,315 -731,830 0.43% 29,309,950
2018-04-10 2018-04-06 1.348 22,700,145 -347,885 0.44% 30,598,582
2018-04-09 2018-04-04 1.348 23,048,030 +595,552 0.45% 31,067,512
2018-04-06 2018-04-03 1.334 22,452,478 -1,108,136 0.44% 29,955,916
2018-04-04 2018-03-29 1.375 23,560,614 -601,786 0.46% 32,406,579
2018-04-03 2018-03-28 1.348 24,162,400 -493,291 0.47% 32,569,623
2018-03-29 2018-03-27 1.389 24,655,691 -358,325 0.48% 34,251,937
2018-03-28 2018-03-26 1.348 25,014,016 -1,977,704 0.49% 33,717,556
2018-03-27 2018-03-23 1.362 26,991,720 -629,682 0.53% 36,754,654
2018-03-26 2018-03-22 1.375 27,621,402 -49,438 0.54% 37,992,013
2018-03-23 2018-03-21 1.375 27,670,840 +2,155,652 0.54% 38,060,013
2018-03-22 2018-03-20 1.403 25,515,188 -170,125 0.50% 35,796,910
2018-03-21 2018-03-19 1.430 25,685,313 -379,120 0.50% 36,742,169
2018-03-20 2018-03-16 1.458 26,064,433 +342,032 0.51% 38,001,500
2018-03-19 2018-03-15 1.472 25,722,401 -1,015,061 0.50% 37,856,623
2018-03-16 2018-03-14 1.485 26,737,462 -120,687 0.52% 39,718,288
2018-03-15 2018-03-13 1.485 26,858,149 -398,777 0.53% 39,897,568
2018-03-14 2018-03-12 1.472 27,256,926 +623,494 0.53% 40,115,041
2018-03-13 2018-03-09 1.458 26,633,432 +958,651 0.52% 38,831,091
2018-03-12 2018-03-08 1.499 25,674,781 +2,302,165 0.50% 38,492,829
2018-03-09 2018-03-07 1.499 23,372,616 -283,251 0.46% 35,041,316
2018-03-08 2018-03-06 1.499 23,655,867 +1,495,261 0.46% 35,465,979
2018-03-07 2018-03-05 1.472 22,160,606 -1,710,647 0.43% 32,614,596
2018-03-06 2018-03-02 1.499 23,871,253 -1,994,533 0.47% 35,788,896
2018-03-05 2018-03-01 1.527 25,865,786 -1,659,528 0.51% 39,490,738
2018-03-02 2018-02-28 1.527 27,525,314 +709,323 0.54% 42,024,432
2018-03-01 2018-02-27 1.554 26,815,991 -798,572 0.53% 41,679,153
2018-02-28 2018-02-26 1.568 27,614,563 -1,140,494 0.54% 43,300,171
2018-02-27 2018-02-23 1.527 28,755,057 -459,848 0.56% 43,901,949
2018-02-26 2018-02-22 1.485 29,214,905 -756,113 0.57% 43,398,510
2018-02-23 2018-02-21 1.527 29,971,018 -1,693,984 0.59% 45,758,424
2018-02-22 2018-02-20 1.499 31,665,002 -1,075,007 0.62% 47,473,648
2018-02-21 2018-02-15 1.485 32,740,009 +535,096 0.64% 48,635,025
2018-02-20 2018-02-13 1.485 32,204,913 +290,812 0.63% 47,840,144
2018-02-14 2018-02-12 1.472 31,914,101 -264,544 0.62% 46,969,180
2018-02-13 2018-02-09 1.485 32,178,645 +1,039,655 0.63% 47,801,123
2018-02-12 2018-02-08 1.554 31,138,990 +12,813,265 0.61% 48,398,238
2018-02-09 2018-02-07 1.623 18,325,725 -1,259,812 0.36% 29,743,342
2018-02-08 2018-02-06 1.623 19,585,537 -1,955,299 0.38% 31,788,064
2018-02-07 2018-02-05 1.637 21,540,836 -674,685 0.42% 35,257,873
2018-02-06 2018-02-02 1.664 22,215,521 +2,114,634 0.44% 36,973,321
2018-02-05 2018-02-01 1.637 20,100,887 +3,544,770 0.39% 32,900,975
2018-02-02 2018-01-31 1.678 16,556,117 +257,197 0.32% 27,782,090
2018-02-01 2018-01-30 1.733 16,298,920 +383,818 0.32% 28,247,236
2018-01-31 2018-01-29 1.829 15,915,102 +1,153,342 0.31% 29,114,387
2018-01-30 2018-01-26 1.884 14,761,760 -399,286 0.29% 27,816,680
2018-01-29 2018-01-25 1.898 15,161,046 -1,632,926 0.30% 28,777,618
2018-01-26 2018-01-24 1.953 16,793,972 +809,206 0.33% 32,801,096
2018-01-25 2018-01-23 1.912 15,984,766 -664,507 0.31% 30,561,008
2018-01-24 2018-01-22 1.994 16,649,273 -2,650,757 0.33% 33,205,488
2018-01-23 2018-01-19 1.981 19,300,030 -2,530,071 0.38% 38,226,723
2018-01-22 2018-01-18 2.036 21,830,101 -383,358 0.43% 44,438,977
2018-01-19 2018-01-17 1.884 22,213,459 -2,125,834 0.43% 41,858,470
2018-01-18 2018-01-16 1.884 24,339,293 -805,551 0.48% 45,864,337
2018-01-17 2018-01-15 1.816 25,144,844 -1,284,496 0.49% 45,653,015
2018-01-16 2018-01-12 1.857 26,429,340 -1,568,934 0.52% 49,075,720
2018-01-15 2018-01-11 1.774 27,998,274 -589,048 0.55% 49,678,395
2018-01-12 2018-01-10 1.774 28,587,322 -340,251 0.56% 50,723,565
2018-01-11 2018-01-09 1.802 28,927,573 -159,247 0.57% 52,123,058
2018-01-10 2018-01-08 1.788 29,086,820 -1,195,094 0.57% 52,009,920
2018-01-09 2018-01-05 1.843 30,281,914 -530,129 0.59% 55,812,916
2018-01-08 2018-01-04 1.816 30,812,043 +465,301 0.60% 55,942,390
2018-01-05 2018-01-03 1.788 30,346,742 -87,244 0.59% 54,262,777
2018-01-04 2018-01-02 1.761 30,433,986 +664,449 0.60% 53,581,565
2018-01-03 2017-12-29 1.788 29,769,537 +6,369,016 0.58% 53,230,681
2018-01-02 2017-12-28 1.816 23,400,521 -260,932 0.46% 42,486,020
2017-12-29 2017-12-27 1.678 23,661,453 -232,868 0.46% 39,705,240
2017-12-27 2017-12-21 1.651 23,894,321 -415,135 0.47% 39,438,694
2017-12-22 2017-12-20 1.582 24,309,456 -812,796 0.48% 38,452,065
2017-12-21 2017-12-19 1.582 25,122,252 -1,636,326 0.49% 39,737,725
2017-12-20 2017-12-18 1.554 26,758,578 +3,068,147 0.52% 41,589,918
2017-12-19 2017-12-15 1.582 23,690,431 -1,961,792 0.46% 37,472,908
2017-12-18 2017-12-14 1.692 25,652,223 -152,604 0.50% 43,398,699
2017-12-15 2017-12-13 1.623 25,804,827 +1,927,439 0.51% 41,882,206
2017-12-14 2017-12-12 1.554 23,877,388 +1,531,129 0.47% 37,111,786
2017-12-13 2017-12-11 1.513 22,346,259 -145,942 0.44% 33,809,917
2017-12-12 2017-12-08 1.554 22,492,201 -439,127 0.44% 34,958,838
2017-12-11 2017-12-07 1.554 22,931,328 -1,991,042 0.45% 35,641,358
2017-12-08 2017-12-06 1.596 24,922,370 +2,542,430 0.49% 39,764,353
2017-12-07 2017-12-05 1.623 22,379,940 -4,046,719 0.44% 36,323,485
2017-12-06 2017-12-04 1.623 26,426,659 +3,344,151 0.52% 42,891,463
2017-12-05 2017-12-01 1.609 23,082,508 -4,761,435 0.45% 37,146,290
2017-12-04 2017-11-30 1.596 27,843,943 -793,919 0.55% 44,425,806
2017-12-01 2017-11-29 1.623 28,637,862 -801,916 0.56% 46,480,329
2017-11-30 2017-11-28 1.651 29,439,778 +985,128 0.58% 48,591,731
2017-11-29 2017-11-27 1.623 28,454,650 -1,078,915 0.56% 46,182,969
2017-11-28 2017-11-24 1.637 29,533,565 -966,342 0.58% 48,340,309
2017-11-27 2017-11-23 1.623 30,499,907 -129,441 0.60% 49,502,498
2017-11-24 2017-11-22 1.596 30,629,348 +1,466,192 0.60% 48,869,999
2017-11-23 2017-11-21 1.568 29,163,156 -3,284,533 0.57% 45,728,395
2017-11-22 2017-11-20 1.596 32,447,689 -23,364,116 0.64% 51,771,214
2017-11-21 2017-11-17 1.596 55,811,805 +2,414,435 1.09% 89,049,328
2017-11-20 2017-11-16 1.664 53,397,370 -1,847,610 1.05% 88,869,314
2017-11-17 2017-11-15 1.706 55,244,980 -1,282,484 1.08% 94,223,904
2017-11-16 2017-11-14 1.747 56,527,464 -669,088 1.11% 98,743,795
2017-11-15 2017-11-13 1.733 57,196,552 -385,004 1.12% 99,125,864
2017-11-14 2017-11-10 1.719 57,581,556 -4,453,070 1.13% 99,001,095
2017-11-13 2017-11-09 1.706 62,034,626 +197,026 1.21% 105,804,087
2017-11-10 2017-11-08 1.747 61,837,600 +22,504,133 1.21% 108,019,692
2017-11-09 2017-11-07 1.761 39,333,467 +5,211,711 0.77% 69,249,842
2017-11-08 2017-11-06 1.802 34,121,756 -2,037,870 0.67% 61,482,180
2017-11-07 2017-11-03 1.788 36,159,626 +2,237,077 0.71% 64,656,750
2017-11-06 2017-11-02 1.857 33,922,549 -216,656 0.66% 62,989,598
2017-11-03 2017-11-01 1.857 34,139,205 +1,255,200 0.67% 63,391,899
2017-11-02 2017-10-31 1.898 32,884,005 +96,995 0.64% 62,418,077
2017-11-01 2017-10-30 1.871 32,787,010 -1,511,271 0.64% 61,332,026
2017-10-31 2017-10-27 1.871 34,298,281 +1,165,396 0.67% 64,159,039
2017-10-30 2017-10-26 1.967 33,132,885 +4,868,016 0.65% 65,169,124
2017-10-27 2017-10-25 2.022 28,264,869 +8,866,946 0.55% 57,149,298
2017-10-26 2017-10-24 2.270 19,397,923 +990,698 0.38% 44,023,621
2017-10-25 2017-10-23 2.421 18,407,225 -2,300,809 0.36% 44,560,246
2017-10-24 2017-10-20 2.462 20,708,034 -321,668 0.41% 50,984,538
2017-10-23 2017-10-19 2.091 21,029,702 +3,404,141 0.41% 43,966,642
2017-10-20 2017-10-18 2.159 17,625,561 +743,403 0.35% 38,061,788
2017-10-19 2017-10-17 1.953 16,882,158 +3,249,973 0.33% 32,973,336
2017-10-18 2017-10-16 1.953 13,632,185 +402,848 0.27% 26,625,661
2017-10-17 2017-10-13 2.036 13,229,337 -528,334 0.26% 26,930,622
2017-10-16 2017-10-12 1.994 13,757,671 -429,894 0.27% 27,438,446
2017-10-13 2017-10-11 2.022 14,187,565 -1,336,284 0.28% 28,686,119
2017-10-12 2017-10-10 2.022 15,523,849 +633,244 0.30% 31,387,978
2017-10-11 2017-10-09 2.063 14,890,605 -629,462 0.29% 30,722,050
2017-10-10 2017-10-06 2.118 15,520,067 +4,140,519 0.30% 32,874,632
2017-10-09 2017-10-04 1.981 11,379,548 +3,453,005 0.22% 22,538,971
2017-10-06 2017-10-03 1.967 7,926,543 -4,488,442 0.16% 15,590,730
2017-10-04 2017-09-29 1.953 12,414,985 +857,171 0.24% 24,248,291
2017-10-03 2017-09-28 1.912 11,557,814 -315,532 0.23% 22,097,192
2017-09-29 2017-09-27 1.774 11,873,346 -955,781 0.23% 21,067,326
2017-09-28 2017-09-26 1.747 12,829,127 +918,968 0.25% 22,410,287
2017-09-27 2017-09-25 1.733 11,910,159 +2,841,968 0.23% 20,641,188
2017-09-26 2017-09-22 1.761 9,068,191 +376,602 0.18% 15,965,305
2017-09-25 2017-09-21 1.802 8,691,589 +464,951 0.17% 15,660,913
2017-09-22 2017-09-20 1.843 8,226,638 -2,105,519 0.16% 15,162,603
2017-09-21 2017-09-19 1.651 10,332,157 -7,034,760 0.20% 17,053,708
2017-09-20 2017-09-18 1.609 17,366,917 -1,307,974 0.34% 27,948,286
2017-09-19 2017-09-15 1.609 18,674,891 +1,474,421 0.37% 30,053,187
2017-09-15 2017-09-13 1.554 17,200,470 +2,957,313 0.34% 26,734,086
2017-09-14 2017-09-12 1.568 14,243,157 +1,568,460 0.28% 22,333,547
2017-09-13 2017-09-11 1.541 12,674,697 +806,278 0.25% 19,525,502
2017-09-11 2017-09-07 1.554 11,868,419 +1,536,693 0.23% 18,446,667
2017-09-08 2017-09-06 1.541 10,331,726 +3,777,909 0.20% 15,916,131
2017-09-06 2017-09-04 1.499 6,553,817 +295,902 0.13% 9,825,788
2017-09-05 2017-09-01 1.513 6,257,915 +1,559,484 0.12% 9,468,233
2017-09-04 2017-08-31 1.485 4,698,431 +496,292 0.09% 6,979,482
2017-09-01 2017-08-30 1.458 4,202,139 -424,587 0.08% 6,126,647
2017-08-31 2017-08-29 1.430 4,626,726 +910,244 0.09% 6,618,411
2017-08-30 2017-08-28 1.444 3,716,482 +1,282,659 0.07% 5,367,449
2017-08-29 2017-08-25 1.472 2,433,823 -94,514 0.05% 3,581,949
2017-08-28 2017-08-24 1.458 2,528,337 -435,192 0.05% 3,686,272
2017-08-24 2017-08-21 1.430 2,963,529 -173,363 0.06% 4,239,251
2017-08-22 2017-08-18 1.444 3,136,892 -291,249 0.06% 4,530,389
2017-08-18 2017-08-16 1.444 3,428,141 -270,892 0.07% 4,951,019
2017-08-17 2017-08-15 1.458 3,699,033 -63,979 0.07% 5,393,127
2017-08-16 2017-08-14 1.472 3,763,012 +1,023,507 0.07% 5,538,166
2017-08-15 2017-08-11 1.417 2,739,505 -966,371 0.05% 3,881,110
2017-08-14 2017-08-10 1.513 3,705,876 -318,286 0.07% 5,606,995
2017-08-10 2017-08-08 1.541 4,024,162 +824,454 0.08% 6,199,263
2017-08-09 2017-08-07 1.568 3,199,708 -94,514 0.06% 5,017,204
2017-08-08 2017-08-04 1.527 3,294,222 -24,719 0.06% 5,029,472
2017-08-07 2017-08-03 1.527 3,318,941 -52,346 0.06% 5,067,212
2017-08-04 2017-08-02 1.527 3,371,287 +88,544 0.07% 5,147,132
2017-08-03 2017-08-01 1.527 3,282,743 -34,771 0.06% 5,011,947
2017-08-02 2017-07-31 1.485 3,317,514 -372,813 0.06% 4,928,141
2017-08-01 2017-07-28 1.485 3,690,327 +237,018 0.07% 5,481,952
2017-07-28 2017-07-26 1.472 3,453,309 -268,071 0.07% 5,082,364
2017-07-27 2017-07-25 1.430 3,721,380 -369,760 0.07% 5,323,337
2017-07-26 2017-07-24 1.458 4,091,140 -267,765 0.08% 5,964,812
2017-07-25 2017-07-21 1.458 4,358,905 -267,839 0.09% 6,355,209
2017-07-24 2017-07-20 1.458 4,626,744 -21,811 0.09% 6,745,714
2017-07-20 2017-07-18 1.417 4,648,555 +330,073 0.09% 6,585,698
2017-07-18 2017-07-14 1.485 4,318,482 +59,689 0.08% 6,415,071
2017-07-17 2017-07-13 1.485 4,258,793 -3,534,189 0.08% 6,326,403
2017-07-14 2017-07-12 1.458 7,792,982 -440,654 0.15% 11,362,035
2017-07-13 2017-07-11 1.527 8,233,636 +2,426,905 0.16% 12,570,751
2017-07-12 2017-07-10 1.485 5,806,731 -3,644,431 0.11% 8,625,853
2017-07-11 2017-07-07 1.472 9,451,162 -216,728 0.19% 13,909,630
2017-07-10 2017-07-06 1.472 9,667,890 +763,383 0.19% 14,228,597
2017-07-07 2017-07-05 1.444 8,904,507 -263,185 0.17% 12,860,142
2017-07-06 2017-07-04 1.458 9,167,692 +878,254 0.18% 13,366,339
2017-07-05 2017-07-03 1.485 8,289,438 +2,035,762 0.16% 12,313,895
2017-07-04 2017-06-30 1.362 6,253,676 +824,454 0.12% 8,515,637
2017-07-03 2017-06-29 1.389 5,429,222 -466,827 0.11% 7,542,331
2017-06-30 2017-06-28 1.375 5,896,049 +987,155 0.12% 8,109,754
2017-06-29 2017-06-27 1.375 4,908,894 -219,410 0.10% 6,751,966
2017-06-28 2017-06-26 1.403 5,128,304 +219,410 0.10% 7,194,830
2017-06-27 2017-06-23 1.389 4,908,894 +853,623 0.10% 6,819,486
2017-06-26 2017-06-22 1.348 4,055,271 -104,693 0.08% 5,466,288
2017-06-22 2017-06-20 1.362 4,159,964 -2,420,290 0.08% 5,664,628
2017-06-21 2017-06-19 1.348 6,580,254 -69,795 0.13% 8,869,831
2017-06-20 2017-06-16 1.362 6,650,049 +417,253 0.13% 9,055,379
2017-06-19 2017-06-15 1.362 6,232,796 +15,995 0.12% 8,487,205
2017-06-16 2017-06-14 1.362 6,216,801 -679,048 0.12% 8,465,425
2017-06-15 2017-06-13 1.348 6,895,849 +60,917 0.14% 9,295,236
2017-06-14 2017-06-12 1.362 6,834,932 -914,452 0.13% 9,307,134
2017-06-13 2017-06-09 1.375 7,749,384 +1,706,917 0.15% 10,658,934
2017-06-12 2017-06-08 1.375 6,042,467 -362,280 0.12% 8,311,145
2017-06-09 2017-06-07 1.375 6,404,747 +405,683 0.13% 8,809,445
2017-06-08 2017-06-06 1.334 5,999,064 -824,454 0.12% 8,003,903
2017-06-07 2017-06-05 1.348 6,823,518 -890,614 0.13% 9,197,737
2017-06-06 2017-06-02 1.334 7,714,132 +385,545 0.15% 10,292,133
2017-06-05 2017-06-01 1.320 7,328,587 +112,050 0.14% 9,676,940
2017-06-02 2017-05-31 1.348 7,216,537 -338,796 0.14% 9,727,506
2017-06-01 2017-05-29 1.362 7,555,333 +203,723 0.15% 10,288,105
2017-05-31 2017-05-26 1.362 7,351,610 -151,223 0.14% 10,010,695
2017-05-29 2017-05-25 1.362 7,502,833 -222,472 0.15% 10,216,616
2017-05-26 2017-05-24 1.362 7,725,305 -97,421 0.15% 10,519,556
2017-05-25 2017-05-23 1.362 7,822,726 +718,307 0.15% 10,652,214
2017-05-24 2017-05-22 1.375 7,104,419 -1,107,197 0.14% 9,771,813
2017-05-23 2017-05-19 1.389 8,211,616 -295,393 0.16% 11,407,661
2017-05-22 2017-05-18 1.375 8,507,009 -171,579 0.17% 11,701,014
2017-05-19 2017-05-17 1.403 8,678,588 -666,688 0.17% 12,175,753
2017-05-18 2017-05-16 1.403 9,345,276 +15,985 0.18% 13,111,093
2017-05-17 2017-05-15 1.375 9,329,291 +1,913,548 0.18% 12,832,026
2017-05-16 2017-05-12 1.389 7,415,743 +319,961 0.15% 10,302,026
2017-05-15 2017-05-11 1.403 7,095,782 +344,546 0.14% 9,955,132
2017-05-12 2017-05-10 1.375 6,751,236 +983,674 0.13% 9,286,026
2017-05-11 2017-05-09 1.362 5,767,562 -513,086 0.11% 7,853,695
2017-05-10 2017-05-08 1.334 6,280,648 -366,996 0.12% 8,379,590
2017-05-09 2017-05-05 1.375 6,647,644 -1,704,357 0.13% 9,143,539
2017-05-08 2017-05-04 1.389 8,352,001 -948,582 0.16% 11,602,685
2017-05-05 2017-05-02 1.417 9,300,583 +923,330 0.18% 13,176,316
2017-05-04 2017-04-28 1.430 8,377,253 -36,352 0.16% 11,983,442
2017-05-02 2017-04-27 1.375 8,413,605 -96,380 0.16% 11,572,540
2017-04-28 2017-04-26 1.375 8,509,985 -263,913 0.17% 11,705,107
2017-04-27 2017-04-25 1.389 8,773,898 -693,588 0.17% 12,188,789
2017-04-26 2017-04-24 1.348 9,467,486 +622,339 0.19% 12,761,665
2017-04-25 2017-04-21 1.362 8,845,147 -63,979 0.17% 12,044,446
2017-04-24 2017-04-20 1.389 8,909,126 -334,504 0.17% 12,376,649
2017-04-21 2017-04-19 1.403 9,243,630 -953,139 0.18% 12,968,487
2017-04-20 2017-04-18 1.417 10,196,769 -500,198 0.20% 14,445,960
2017-04-19 2017-04-13 1.458 10,696,967 -714,017 0.21% 15,595,996
2017-04-13 2017-04-11 1.485 11,410,984 -261,659 0.22% 16,950,927
2017-04-12 2017-04-10 1.472 11,672,643 -711,037 0.23% 17,179,067
2017-04-11 2017-04-07 1.444 12,383,680 -395,433 0.24% 17,884,863
2017-04-10 2017-04-06 1.444 12,779,113 -219,564 0.25% 18,455,958
2017-04-07 2017-04-05 1.444 12,998,677 -1,803,112 0.25% 18,773,059
2017-04-06 2017-04-03 1.430 14,801,789 -2,448,644 0.29% 21,173,572
2017-04-05 2017-03-31 1.513 17,250,433 -5,537,215 0.34% 26,099,926
2017-04-03 2017-03-30 1.513 22,787,648 -896,964 0.45% 34,477,739
2017-03-31 2017-03-29 1.609 23,684,612 -241,447 0.46% 38,115,246
2017-03-30 2017-03-28 1.568 23,926,059 -316,114 0.47% 37,516,525
2017-03-29 2017-03-27 1.568 24,242,173 -495,603 0.47% 38,012,198
2017-03-28 2017-03-24 1.623 24,737,776 +884,069 0.48% 40,150,342
2017-03-27 2017-03-23 1.623 23,853,707 -67,810 0.47% 38,715,465
2017-03-24 2017-03-22 1.609 23,921,517 -103,238 0.47% 38,496,493
2017-03-23 2017-03-21 1.651 24,024,755 +681,473 0.47% 39,653,982
2017-03-22 2017-03-20 1.651 23,343,282 +809,809 0.46% 38,529,179
2017-03-21 2017-03-17 1.623 22,533,473 -2,088,998 0.44% 36,572,675
2017-03-20 2017-03-16 1.651 24,622,471 -837,195 0.48% 40,640,540
2017-03-17 2017-03-15 1.623 25,459,666 +1,773,180 0.50% 41,321,997
2017-03-16 2017-03-14 1.637 23,686,486 -469,857 0.46% 38,769,856
2017-03-15 2017-03-13 1.609 24,156,343 +2,190,929 0.47% 38,874,395
2017-03-14 2017-03-10 1.582 21,965,414 -3,290,157 0.43% 34,744,321
2017-03-13 2017-03-09 1.609 25,255,571 +1,549,581 0.49% 40,643,364
2017-03-10 2017-03-08 1.651 23,705,990 -186,120 0.46% 39,127,845
2017-03-09 2017-03-07 1.678 23,892,110 -526,589 0.47% 40,092,296
2017-03-08 2017-03-06 1.692 24,418,699 -229,524 0.48% 41,311,810
2017-03-06 2017-03-02 1.692 24,648,223 -1,659,338 0.48% 41,700,121
2017-03-03 2017-03-01 1.706 26,307,561 -699,252 0.52% 44,869,255
2017-03-02 2017-02-28 1.706 27,006,813 -1,553,012 0.53% 46,061,875
2017-03-01 2017-02-27 1.719 28,559,825 +1,926,663 0.56% 49,103,466
2017-02-28 2017-02-24 1.733 26,633,162 -5,704,867 0.52% 46,157,244
2017-02-27 2017-02-23 1.788 32,338,029 +3,982,809 0.63% 57,823,382
2017-02-24 2017-02-22 1.747 28,355,220 +580,639 0.56% 49,531,711
2017-02-23 2017-02-21 1.719 27,774,581 +592,210 0.54% 47,753,380
2017-02-22 2017-02-20 1.733 27,182,371 +2,254,075 0.53% 47,109,063
2017-02-21 2017-02-17 1.651 24,928,296 +2,745,724 0.49% 41,145,319
2017-02-20 2017-02-16 1.706 22,182,572 -279,074 0.43% 37,833,818
2017-02-17 2017-02-15 1.802 22,461,646 -5,767,171 0.44% 40,472,447
2017-02-16 2017-02-14 1.816 28,228,817 +5,559,608 0.55% 51,252,281
2017-02-15 2017-02-13 1.816 22,669,209 +2,811,064 0.44% 41,158,249
2017-02-14 2017-02-10 1.774 19,858,145 +152,356 0.39% 35,235,057
2017-02-13 2017-02-09 1.719 19,705,789 -1,319,487 0.39% 33,880,548
2017-02-10 2017-02-08 1.692 21,025,276 +3,634,411 0.41% 35,570,781
2017-02-09 2017-02-07 1.692 17,390,865 +1,562,691 0.34% 29,422,047
2017-02-08 2017-02-06 1.761 15,828,174 -5,731,375 0.31% 27,866,818
2017-02-07 2017-02-03 1.774 21,559,549 +3,267,094 0.42% 38,253,922
2017-02-06 2017-02-02 1.788 18,292,455 +2,981,292 0.36% 32,708,599
2017-02-03 2017-02-01 1.802 15,311,163 +1,421,094 0.30% 27,588,371
2017-02-02 2017-01-27 1.788 13,890,069 -64,728 0.27% 24,836,726
2017-02-01 2017-01-25 1.774 13,954,797 -828,466 0.27% 24,760,524
2017-01-26 2017-01-24 1.788 14,783,263 -5,509,447 0.29% 26,433,839
2017-01-25 2017-01-23 1.747 20,292,710 -2,340,137 0.40% 35,447,888
2017-01-24 2017-01-20 1.692 22,632,847 -1,164,273 0.44% 38,290,487
2017-01-23 2017-01-19 1.609 23,797,120 +715,367 0.47% 38,296,303
2017-01-20 2017-01-18 1.609 23,081,753 +4,498,565 0.45% 37,145,075
2017-01-19 2017-01-17 1.609 18,583,188 -377,151 0.36% 29,905,610
2017-01-18 2017-01-16 1.596 18,960,339 +315,975 0.37% 30,251,762
2017-01-17 2017-01-13 1.623 18,644,364 +177,305 0.37% 30,260,505
2017-01-16 2017-01-12 1.582 18,467,059 +3,823,100 0.36% 29,210,714
2017-01-13 2017-01-11 1.664 14,643,959 +2,351,709 0.29% 24,371,960
2017-01-12 2017-01-10 1.582 12,292,250 -2,316,779 0.24% 19,443,561
2017-01-11 2017-01-09 1.513 14,609,029 +278,374 0.29% 22,103,479
2017-01-10 2017-01-06 1.472 14,330,655 -1,952,811 0.28% 21,090,963
2017-01-09 2017-01-05 1.458 16,283,466 +746,011 0.32% 23,741,016
2017-01-06 2017-01-04 1.444 15,537,455 +2,830,044 0.30% 22,439,634
2017-01-05 2017-01-03 1.458 12,707,411 +628,883 0.25% 18,527,189
2017-01-04 2016-12-30 1.444 12,078,528 -544,765 0.24% 17,444,153
2017-01-03 2016-12-29 1.458 12,623,293 +4,689,958 0.25% 18,404,546
2016-12-29 2016-12-23 1.417 7,933,335 +277,303 0.16% 11,239,309
2016-12-28 2016-12-22 1.417 7,656,032 +840,449 0.15% 10,846,448
2016-12-23 2016-12-21 1.444 6,815,583 -227,407 0.13% 9,843,259
2016-12-22 2016-12-20 1.430 7,042,990 +153,170 0.14% 10,074,813
2016-12-21 2016-12-19 1.444 6,889,820 -3,908,656 0.13% 9,950,474
2016-12-20 2016-12-16 1.430 10,798,476 +1,126,957 0.21% 15,446,938
2016-12-19 2016-12-15 1.444 9,671,519 -584,163 0.19% 13,967,883
2016-12-16 2016-12-14 1.458 10,255,682 +248,581 0.20% 14,952,610
2016-12-15 2016-12-13 1.458 10,007,101 -49,438 0.20% 14,590,183
2016-12-14 2016-12-12 1.458 10,056,539 +1,267,966 0.20% 14,662,263
2016-12-13 2016-12-09 1.499 8,788,573 +1,927,665 0.17% 13,176,239
2016-12-12 2016-12-08 1.485 6,860,908 -3,945,906 0.13% 10,191,825
2016-12-09 2016-12-07 1.472 10,806,814 +796,662 0.21% 15,904,794
2016-12-08 2016-12-06 1.472 10,010,152 +200,734 0.20% 14,732,316
2016-12-07 2016-12-05 1.472 9,809,418 -216,729 0.19% 14,436,889
2016-12-06 2016-12-02 1.472 10,026,147 -42,167 0.20% 14,755,857
2016-12-05 2016-12-01 1.499 10,068,314 -420,162 0.20% 15,094,886
2016-12-02 2016-11-30 1.472 10,488,476 -826,805 0.21% 15,436,284
2016-12-01 2016-11-29 1.527 11,315,281 -5,159,018 0.22% 17,275,670
2016-11-30 2016-11-28 1.485 16,474,299 +5,359,533 0.32% 24,472,441
2016-11-29 2016-11-25 1.444 11,114,766 -416,880 0.22% 16,052,261
2016-11-28 2016-11-24 1.472 11,531,646 +966,142 0.23% 16,971,556
2016-11-25 2016-11-23 1.458 10,565,504 +1,146,190 0.21% 15,404,325
2016-11-24 2016-11-22 1.472 9,419,314 +262,612 0.18% 13,862,758
2016-11-23 2016-11-21 1.417 9,156,702 -4,363 0.18% 12,972,477
2016-11-22 2016-11-18 1.430 9,161,065 -334,434 0.18% 13,104,664
2016-11-21 2016-11-17 1.430 9,495,499 -430,062 0.19% 13,583,063
2016-11-18 2016-11-16 1.430 9,925,561 -273,873 0.19% 14,198,256
2016-11-17 2016-11-15 1.417 10,199,434 -273,873 0.20% 14,449,735
2016-11-16 2016-11-14 1.430 10,473,307 -907,481 0.21% 14,981,792
2016-11-15 2016-11-11 1.403 11,380,788 -571,738 0.22% 15,966,844
2016-11-14 2016-11-10 1.403 11,952,526 -791,010 0.23% 16,768,973
2016-11-11 2016-11-09 1.362 12,743,536 -1,188,043 0.25% 17,352,887
2016-11-10 2016-11-08 1.375 13,931,579 -93,060 0.27% 19,162,269
2016-11-09 2016-11-07 1.403 14,024,639 -689,154 0.27% 19,676,074
2016-11-08 2016-11-04 1.403 14,713,793 -1,025,114 0.29% 20,642,933
2016-11-07 2016-11-03 1.403 15,738,907 -2,521,201 0.31% 22,081,132
2016-11-04 2016-11-02 1.403 18,260,108 -1,323,416 0.36% 25,618,288
2016-11-03 2016-11-01 1.389 19,583,524 +1,738,014 0.38% 27,205,631
2016-11-02 2016-10-31 1.403 17,845,510 -711,037 0.35% 25,036,622
2016-11-01 2016-10-28 1.430 18,556,547 -2,132,602 0.36% 26,544,656
2016-10-31 2016-10-27 1.472 20,689,149 -2,717,654 0.41% 30,448,997
2016-10-28 2016-10-26 1.472 23,406,803 -716,853 0.46% 34,448,671
2016-10-27 2016-10-25 1.485 24,123,656 +5,669,475 0.47% 35,835,500
2016-10-26 2016-10-24 1.485 18,454,181 -322,803 0.36% 27,413,540
2016-10-25 2016-10-20 1.472 18,776,984 +4,097,293 0.37% 27,634,792
2016-10-24 2016-10-19 1.485 14,679,691 +5,510,010 0.29% 21,806,565
2016-10-20 2016-10-18 1.499 9,169,681 +2,408,980 0.18% 13,747,614
2016-10-19 2016-10-17 1.430 6,760,701 +939,898 0.13% 9,671,006
2016-10-18 2016-10-14 1.458 5,820,803 -2,200,490 0.11% 8,486,632
2016-10-17 2016-10-13 1.375 8,021,293 -232,310 0.16% 11,032,933
2016-10-14 2016-10-12 1.403 8,253,603 -4,055,676 0.16% 11,579,514
2016-10-13 2016-10-11 1.417 12,309,279 +3,552,941 0.24% 17,438,793
2016-10-12 2016-10-07 1.417 8,756,338 -88,116 0.17% 12,405,273
2016-10-11 2016-10-06 1.403 8,844,454 +914,606 0.17% 12,408,457
2016-10-05 2016-10-03 1.375 7,929,848 -1,233,601 0.16% 10,907,154
2016-10-04 2016-09-30 1.348 9,163,449 -442,792 0.18% 12,351,839
2016-10-03 2016-09-29 1.389 9,606,241 -1,537,754 0.19% 13,345,088
2016-09-30 2016-09-28 1.362 11,143,995 +292,267 0.22% 15,174,790
2016-09-29 2016-09-27 1.389 10,851,728 -4,651,896 0.21% 15,075,331
2016-09-28 2016-09-26 1.375 15,503,624 +2,797,916 0.30% 21,324,547
2016-09-27 2016-09-23 1.430 12,705,708 +1,367,547 0.25% 18,175,183
2016-09-26 2016-09-22 1.444 11,338,161 +2,578,171 0.22% 16,374,894
2016-09-23 2016-09-21 1.430 8,759,990 -716,925 0.17% 12,530,937
2016-09-22 2016-09-20 1.403 9,476,915 -4,803,499 0.19% 13,295,778
2016-09-21 2016-09-19 1.403 14,280,414 +1,326,251 0.28% 20,034,918
2016-09-20 2016-09-15 1.389 12,954,163 -279,325 0.25% 17,996,055
2016-09-19 2016-09-14 1.375 13,233,488 -1,262,273 0.26% 18,202,076
2016-09-15 2016-09-13 1.403 14,495,761 -137,018 0.28% 20,337,042
2016-09-14 2016-09-12 1.403 14,632,779 +1,710,370 0.29% 20,529,273
2016-09-13 2016-09-09 1.458 12,922,409 +2,669,719 0.25% 18,840,652
2016-09-12 2016-09-08 1.417 10,252,690 -1,125,590 0.20% 14,525,184
2016-09-09 2016-09-07 1.389 11,378,280 +1,606,785 0.22% 15,806,823
2016-09-08 2016-09-06 1.417 9,771,495 -216,835 0.19% 13,843,466
2016-09-07 2016-09-05 1.375 9,988,330 -7,912,365 0.20% 13,738,505
2016-09-06 2016-09-02 1.348 17,900,695 -1,229,992 0.35% 24,129,180
2016-09-05 2016-09-01 1.334 19,130,687 +3,932,320 0.37% 25,524,009
2016-09-02 2016-08-31 1.348 15,198,367 +63,013 0.30% 20,486,586
2016-09-01 2016-08-30 1.362 15,135,354 +1,062,921 0.30% 20,609,828
2016-08-31 2016-08-29 1.362 14,072,433 +855,904 0.28% 19,162,447
2016-08-29 2016-08-25 1.348 13,216,529 +1,137,698 0.26% 17,815,174
2016-08-26 2016-08-24 1.375 12,078,831 -949,503 0.24% 16,613,896
2016-08-25 2016-08-23 1.389 13,028,334 -261,732 0.26% 18,099,094
2016-08-24 2016-08-22 1.389 13,290,066 -3,899,144 0.26% 18,462,695
2016-08-23 2016-08-19 1.389 17,189,210 +1,240,316 0.34% 23,879,426
2016-08-22 2016-08-18 1.403 15,948,894 +6,277,128 0.31% 22,375,736
2016-08-19 2016-08-17 1.389 9,671,766 +4,565,575 0.19% 13,436,116
2016-08-18 2016-08-16 1.403 5,106,191 -2,777,258 0.10% 7,163,806
2016-08-17 2016-08-15 1.417 7,883,449 +3,400,295 0.15% 11,168,634
2016-08-16 2016-08-12 1.375 4,483,154 +789,566 0.09% 6,166,379
2016-08-15 2016-08-11 1.375 3,693,588 +837,742 0.07% 5,080,366
2016-08-12 2016-08-10 1.334 2,855,846 -2,491,542 0.06% 3,810,247
2016-08-11 2016-08-09 1.293 5,347,388 -982,547 0.10% 6,913,789
2016-08-10 2016-08-08 1.293 6,329,935 -564,686 0.12% 8,184,152
2016-08-09 2016-08-05 1.279 6,894,621 -1,097,237 0.14% 8,819,418
2016-08-08 2016-08-04 1.279 7,991,858 +1,578,386 0.16% 10,222,975
2016-08-05 2016-08-03 1.279 6,413,472 +277,952 0.13% 8,203,945
2016-08-04 2016-08-01 1.279 6,135,520 -637,572 0.12% 7,848,396
2016-08-03 2016-07-29 1.265 6,773,092 -2,138,729 0.13% 8,570,801
2016-08-01 2016-07-28 1.279 8,911,821 -687,045 0.17% 11,399,767
2016-07-29 2016-07-27 1.279 9,598,866 -604,890 0.19% 12,278,617
2016-07-28 2016-07-26 1.293 10,203,756 +3,879,400 0.20% 13,192,725
2016-07-27 2016-07-25 1.293 6,324,356 -277,726 0.12% 8,176,939
2016-07-26 2016-07-22 1.307 6,602,082 +2,277,064 0.13% 8,626,827
2016-07-25 2016-07-21 1.307 4,325,018 -120,666 0.08% 5,651,427
2016-07-22 2016-07-20 1.307 4,445,684 -939,325 0.09% 5,809,099
2016-07-21 2016-07-19 1.279 5,385,009 +858,195 0.11% 6,888,362
2016-07-20 2016-07-18 1.279 4,526,814 -611,507 0.09% 5,790,582
2016-07-19 2016-07-15 1.293 5,138,321 +1,457,997 0.10% 6,643,481
2016-07-18 2016-07-14 1.348 3,680,324 -498,744 0.07% 4,960,880
2016-07-15 2016-07-13 1.334 4,179,068 -82,881 0.08% 5,575,679
2016-07-14 2016-07-12 1.362 4,261,949 -226,834 0.08% 5,803,501
2016-07-13 2016-07-11 1.320 4,488,783 -141,044 0.09% 5,927,157
2016-07-12 2016-07-08 1.307 4,629,827 -53,801 0.09% 6,049,716
2016-07-11 2016-07-07 1.362 4,683,628 +2,168,014 0.09% 6,377,701
2016-07-05 2016-06-30 1.307 2,515,614 -298,083 0.05% 3,287,110
2016-07-04 2016-06-29 1.307 2,813,697 -43,920 0.06% 3,676,610
2016-06-30 2016-06-28 1.279 2,857,617 +668,869 0.06% 3,655,389
2016-06-29 2016-06-27 1.293 2,188,748 -148,246 0.04% 2,829,894
2016-06-28 2016-06-24 1.293 2,336,994 -220,582 0.05% 3,021,566
2016-06-27 2016-06-23 1.334 2,557,576 -618,602 0.05% 3,412,297
2016-06-24 2016-06-22 1.348 3,176,178 -685,591 0.06% 4,281,318
2016-06-23 2016-06-21 1.293 3,861,769 -1,555,266 0.08% 4,992,990
2016-06-22 2016-06-20 1.279 5,417,035 -222,472 0.11% 6,929,329
2016-06-21 2016-06-17 1.252 5,639,507 +1,272,164 0.11% 7,058,771
2016-06-20 2016-06-16 1.252 4,367,343 +1,335,238 0.09% 5,466,449
2016-06-17 2016-06-15 1.293 3,032,105 -174,488 0.06% 3,920,294
2016-06-16 2016-06-14 1.307 3,206,593 -261,731 0.06% 4,190,000
2016-06-15 2016-06-13 1.362 3,468,324 -2,908 0.07% 4,722,821
2016-06-14 2016-06-10 1.417 3,471,232 -2,908 0.07% 4,917,761
2016-06-13 2016-06-08 1.458 3,474,140 -2,847,057 0.07% 5,065,237
2016-06-10 2016-06-07 1.472 6,321,197 +2,891,910 0.12% 9,303,143
2016-06-08 2016-06-06 1.416 3,429,287 -526,371 0.07% 4,857,361
2016-06-07 2016-06-03 1.403 3,955,658 +1,533,691 0.08% 5,548,001
2016-06-03 2016-06-01 1.375 2,421,967 -615,201 0.05% 3,329,660
2016-06-02 2016-05-31 1.361 3,037,168 +385,983 0.06% 4,133,246
2016-06-01 2016-05-30 1.347 2,651,185 -180,030 0.05% 3,571,151
2016-05-31 2016-05-27 1.347 2,831,215 -198,752 0.06% 3,813,651
2016-05-30 2016-05-26 1.347 3,029,967 -447,914 0.06% 4,081,371
2016-05-27 2016-05-25 1.375 3,477,881 +37,667 0.07% 4,781,304
2016-05-26 2016-05-24 1.347 3,440,214 -95,797 0.07% 4,633,974
2016-05-25 2016-05-23 1.347 3,536,011 +904,468 0.07% 4,763,013
2016-05-23 2016-05-19 1.361 2,631,543 -256,362 0.05% 3,581,236
2016-05-20 2016-05-18 1.347 2,887,905 -96,496 0.06% 3,890,013
2016-05-19 2016-05-17 1.361 2,984,401 -23,044 0.06% 4,061,436
2016-05-18 2016-05-16 1.347 3,007,445 -20,163 0.06% 4,051,034
2016-05-17 2016-05-13 1.389 3,027,608 -167,766 0.06% 4,204,323
2016-05-16 2016-05-12 1.389 3,195,374 -226,117 0.06% 4,437,293
2016-05-13 2016-05-11 1.375 3,421,491 -417,477 0.07% 4,703,780
2016-05-12 2016-05-10 1.416 3,838,968 -27,364 0.08% 5,437,648
2016-05-11 2016-05-09 1.403 3,866,332 -302,738 0.08% 5,422,717
2016-05-10 2016-05-06 1.444 4,169,070 -268,748 0.08% 6,021,004
2016-05-09 2016-05-05 1.472 4,437,818 -294,384 0.09% 6,532,385
2016-05-05 2016-05-03 1.472 4,732,202 -296,833 0.09% 6,965,713
2016-05-04 2016-04-29 1.472 5,029,035 +610,660 0.10% 7,402,645
2016-05-03 2016-04-28 1.514 4,418,375 -7,532 0.09% 6,687,834
2016-04-29 2016-04-27 1.500 4,425,907 -25,924 0.09% 6,637,774
2016-04-28 2016-04-26 1.528 4,451,831 -351,922 0.09% 6,800,295
2016-04-26 2016-04-22 1.541 4,803,753 -28,157 0.09% 7,404,574
2016-04-25 2016-04-21 1.555 4,831,910 -2,000,415 0.10% 7,515,074
2016-04-22 2016-04-20 1.528 6,832,325 -305,330 0.14% 10,436,566
2016-04-21 2016-04-19 1.569 7,137,655 +795,968 0.14% 11,200,319
2016-04-20 2016-04-18 1.514 6,341,687 -1,407,110 0.13% 9,599,038
2016-04-19 2016-04-15 1.555 7,748,797 +1,407,110 0.15% 12,051,711
2016-04-15 2016-04-13 1.555 6,341,687 +799,331 0.13% 9,863,232
2016-04-08 2016-04-06 1.458 5,542,356 -1,124,464 0.11% 8,081,279
2016-04-07 2016-04-05 1.458 6,666,820 -278,070 0.13% 9,720,854
2016-04-05 2016-03-31 1.500 6,944,890 +974,319 0.14% 10,415,630
2016-04-01 2016-03-30 1.472 5,970,571 -1,698,113 0.12% 8,788,568
2016-03-31 2016-03-29 1.444 7,668,684 +2,132,525 0.15% 11,075,175
2016-03-30 2016-03-24 1.486 5,536,159 -651,419 0.11% 8,226,001
2016-03-29 2016-03-23 1.528 6,187,578 -253,913 0.12% 9,451,697
2016-03-24 2016-03-22 1.555 6,441,491 -385,735 0.13% 10,018,457
2016-03-23 2016-03-21 1.555 6,827,226 +1,308,220 0.13% 10,618,391
2016-03-21 2016-03-17 1.541 5,519,006 +132,604 0.11% 8,507,075
2016-03-18 2016-03-16 1.528 5,386,402 -132,502 0.11% 8,227,878
2016-03-17 2016-03-15 1.555 5,518,904 -146,904 0.11% 8,583,557
2016-03-15 2016-03-11 1.555 5,665,808 -822,375 0.11% 8,812,036
2016-03-14 2016-03-10 1.541 6,488,183 +669,198 0.13% 10,000,978
2016-03-11 2016-03-09 1.569 5,818,985 -156,521 0.12% 9,131,079
2016-03-10 2016-03-08 1.583 5,975,506 +1,842,593 0.12% 9,459,669
2016-03-09 2016-03-07 1.597 4,132,913 -2,510,331 0.08% 6,600,100
2016-03-08 2016-03-04 1.555 6,643,244 -21,603 0.13% 10,332,244
2016-03-04 2016-03-02 1.583 6,664,847 -29,781 0.13% 10,550,947
2016-03-03 2016-03-01 1.514 6,694,628 +655,308 0.13% 10,133,264
2016-03-02 2016-02-29 1.458 6,039,320 -3,903,687 0.12% 8,805,900
2016-03-01 2016-02-26 1.486 9,943,007 +2,003,058 0.20% 14,773,994
2016-02-29 2016-02-25 1.458 7,939,949 +1,415,752 0.16% 11,577,197
2016-02-26 2016-02-24 1.541 6,524,197 -7,202 0.13% 10,056,491
2016-02-24 2016-02-22 1.555 6,531,399 +950,556 0.13% 10,158,291
2016-02-23 2016-02-19 1.486 5,580,843 +2,433,219 0.11% 8,292,395
2016-02-22 2016-02-18 1.486 3,147,624 +1,345,180 0.06% 4,676,953
2016-02-12 2016-02-05 1.444 1,802,444 -1,759,968 0.04% 2,603,104
2016-02-11 2016-02-04 1.444 3,562,412 -138,972 0.07% 5,144,864
2016-02-05 2016-02-03 1.430 3,701,384 -27,365 0.07% 5,294,169
2016-02-04 2016-02-02 1.444 3,728,749 -250,601 0.07% 5,385,089
2016-02-03 2016-02-01 1.458 3,979,350 -133,942 0.08% 5,802,269
2016-02-02 2016-01-29 1.444 4,113,292 -226,117 0.08% 5,940,449
2016-01-29 2016-01-27 1.403 4,339,409 -505,522 0.09% 6,086,230
2016-01-28 2016-01-26 1.375 4,844,931 -825,256 0.10% 6,660,690
2016-01-27 2016-01-25 1.416 5,670,187 +1,197,556 0.11% 8,031,450
2016-01-26 2016-01-22 1.416 4,472,631 -280,054 0.09% 6,335,190
2016-01-25 2016-01-21 1.361 4,752,685 -700,511 0.09% 6,467,873
2016-01-22 2016-01-20 1.416 5,453,196 +1,685,838 0.11% 7,724,096
2016-01-21 2016-01-19 1.500 3,767,358 -145,463 0.07% 5,650,112
2016-01-20 2016-01-18 1.444 3,912,821 -1,731,163 0.08% 5,650,927
2016-01-19 2016-01-15 1.500 5,643,984 -2,463,524 0.11% 8,464,590
2016-01-18 2016-01-14 1.569 8,107,508 +244,488 0.16% 12,722,201
2016-01-15 2016-01-13 1.555 7,863,020 +986,849 0.16% 12,229,362
2016-01-14 2016-01-12 1.569 6,876,171 -308,570 0.14% 10,790,002
2016-01-13 2016-01-11 1.555 7,184,741 -796,667 0.14% 11,174,434
2016-01-12 2016-01-08 1.666 7,981,408 -226,908 0.16% 13,300,169
2016-01-11 2016-01-07 1.611 8,208,316 -452,234 0.16% 13,222,344
2016-01-08 2016-01-06 1.750 8,660,550 +2,213,642 0.17% 15,153,482
2016-01-07 2016-01-05 1.694 6,446,908 -162,347 0.13% 10,922,139
2016-01-06 2016-01-04 1.722 6,609,255 -665,389 0.13% 11,380,743
2016-01-05 2015-12-31 1.833 7,274,644 -4,850,714 0.14% 13,334,664
2015-12-30 2015-12-28 1.902 12,125,358 +640,905 0.24% 23,068,085
2015-12-29 2015-12-24 1.847 11,484,453 +1,905,320 0.23% 21,210,864
2015-12-28 2015-12-22 1.694 9,579,133 +1,530,971 0.19% 16,228,652
2015-12-23 2015-12-21 1.653 8,048,162 +1,176,673 0.16% 13,299,646
2015-12-22 2015-12-18 1.639 6,871,489 +1,268,847 0.14% 11,259,764
2015-12-21 2015-12-17 1.653 5,602,642 +1,287,571 0.11% 9,258,406
2015-12-18 2015-12-16 1.653 4,315,071 -54,454 0.09% 7,130,686
2015-12-17 2015-12-15 1.597 4,369,525 -2,358,785 0.09% 6,977,960
2015-12-16 2015-12-14 1.597 6,728,310 -301,330 0.13% 10,744,847
2015-12-15 2015-12-11 1.541 7,029,640 +1,304,133 0.14% 10,835,588
2015-12-14 2015-12-10 1.597 5,725,507 +1,543,245 0.11% 9,143,410
2015-12-11 2015-12-09 1.653 4,182,262 -47,528 0.08% 6,911,218
2015-12-10 2015-12-08 1.666 4,229,790 -38,887 0.08% 7,048,496
2015-12-09 2015-12-07 1.722 4,268,677 -430,701 0.08% 7,350,407
2015-12-08 2015-12-04 1.722 4,699,378 -1,218,369 0.09% 8,092,048
2015-12-07 2015-12-03 1.694 5,917,747 +998,084 0.12% 10,025,652
2015-12-04 2015-12-02 1.722 4,919,663 +626,502 0.10% 8,471,366
2015-12-03 2015-12-01 1.694 4,293,161 +584,665 0.08% 7,273,332
2015-12-02 2015-11-30 1.666 3,708,496 -633,704 0.07% 6,179,815
2015-12-01 2015-11-27 1.694 4,342,200 -174,268 0.09% 7,356,412
2015-11-30 2015-11-26 1.750 4,516,468 -450,794 0.09% 7,902,525
2015-11-26 2015-11-24 1.833 4,967,262 -4,591,472 0.10% 9,105,156
2015-11-25 2015-11-23 1.819 9,558,734 +551,611 0.19% 17,388,739
2015-11-24 2015-11-20 1.847 9,007,123 +874,223 0.18% 16,635,434
2015-11-23 2015-11-19 1.791 8,132,900 +890,065 0.16% 14,569,061
2015-11-20 2015-11-18 1.736 7,242,835 +931,833 0.14% 12,572,308
2015-11-19 2015-11-17 1.791 6,311,002 +19,220 0.12% 11,305,361
2015-11-18 2015-11-16 1.777 6,291,782 +1,018,246 0.12% 11,183,559
2015-11-17 2015-11-13 1.819 5,273,536 -28,804 0.10% 9,593,335
2015-11-16 2015-11-12 1.833 5,302,340 -97,936 0.10% 9,719,365
2015-11-13 2015-11-11 1.875 5,400,276 -169,948 0.11% 10,123,860
2015-11-12 2015-11-10 1.916 5,570,224 -132,502 0.11% 10,674,515
2015-11-11 2015-11-09 1.889 5,702,726 -4,106,112 0.11% 10,770,053
2015-11-10 2015-11-06 1.889 9,808,838 +949,115 0.19% 18,524,772
2015-11-09 2015-11-05 1.916 8,859,723 +475,278 0.18% 16,978,356
2015-11-06 2015-11-04 1.916 8,384,445 +1,346,619 0.17% 16,067,556
2015-11-05 2015-11-03 1.875 7,037,826 +788,222 0.14% 13,193,764
2015-11-04 2015-11-02 1.875 6,249,604 +838,217 0.12% 11,716,089
2015-11-03 2015-10-30 1.902 5,411,387 -329,094 0.11% 10,294,981
2015-11-02 2015-10-29 1.902 5,740,481 -659,000 0.11% 10,921,072
2015-10-30 2015-10-28 1.944 6,399,481 -2,589,233 0.13% 12,441,398
2015-10-29 2015-10-27 1.902 8,988,714 +917,430 0.18% 17,100,726
2015-10-28 2015-10-26 1.847 8,071,284 +2,227,166 0.16% 14,907,015
2015-10-27 2015-10-23 1.875 5,844,118 +716,516 0.12% 10,955,928
2015-10-26 2015-10-22 1.875 5,127,602 -90,735 0.10% 9,612,680
2015-10-23 2015-10-20 1.791 5,218,337 +738,841 0.10% 9,347,990
2015-10-22 2015-10-19 1.833 4,479,496 -1,542,493 0.09% 8,211,065
2015-10-20 2015-10-16 1.847 6,021,989 -35,530 0.12% 11,122,131
2015-10-16 2015-10-14 1.777 6,057,519 -836,121 0.12% 10,767,160
2015-10-14 2015-10-12 1.777 6,893,640 +1,033,549 0.14% 12,253,354
2015-10-13 2015-10-09 1.736 5,860,091 +364,380 0.12% 10,172,104
2015-10-12 2015-10-08 1.736 5,495,711 -564,717 0.11% 9,539,603
2015-10-09 2015-10-07 1.805 6,060,428 +1,718,345 0.12% 10,940,648
2015-10-08 2015-10-06 1.666 4,342,083 -1,195,395 0.09% 7,235,620
2015-10-06 2015-10-02 1.625 5,537,478 +1,360,302 0.11% 8,996,929
2015-10-05 2015-09-30 1.597 4,177,176 -240,882 0.08% 6,670,786
2015-10-02 2015-09-29 1.611 4,418,058 -1,681,115 0.09% 7,116,817
2015-09-30 2015-09-25 1.666 6,099,173 -289,487 0.12% 10,163,624
2015-09-29 2015-09-24 1.694 6,388,660 +814,071 0.13% 10,823,457
2015-09-25 2015-09-23 1.666 5,574,589 -1,571,297 0.11% 9,289,461
2015-09-24 2015-09-22 1.722 7,145,886 -897,223 0.14% 12,304,789
2015-09-23 2015-09-21 1.694 8,043,109 -666,219 0.16% 13,626,371
2015-09-22 2015-09-18 1.666 8,709,328 +2,359,199 0.17% 14,513,171
2015-09-21 2015-09-17 1.653 6,350,129 +2,101,588 0.13% 10,493,634
2015-09-18 2015-09-16 1.666 4,248,541 -28,805 0.08% 7,079,743
2015-09-16 2015-09-14 1.625 4,277,346 +424,869 0.08% 6,949,549
2015-09-15 2015-09-11 1.653 3,852,477 +920,311 0.08% 6,366,246
2015-09-14 2015-09-10 1.666 2,932,166 -1,301,973 0.06% 4,886,143
2015-09-11 2015-09-09 1.694 4,234,139 +1,186,642 0.08% 7,173,339
2015-09-10 2015-09-08 1.639 3,047,497 -290,928 0.06% 4,993,691
2015-09-09 2015-09-07 1.569 3,338,425 -296,611 0.07% 5,238,615
2015-09-08 2015-09-04 1.583 3,635,036 -2,551,378 0.07% 5,754,532
2015-09-07 2015-09-02 1.625 6,186,414 -8,800,776 0.12% 10,051,277
2015-09-04 2015-09-01 1.625 14,987,190 -252,042 0.30% 24,350,197
2015-09-02 2015-08-31 1.653 15,239,232 -136,987 0.30% 25,182,941
2015-09-01 2015-08-28 1.680 15,376,219 +6,604,921 0.30% 25,836,360
2015-08-31 2015-08-27 1.708 8,771,298 +717,238 0.17% 14,981,848
2015-08-28 2015-08-26 1.514 8,054,060 +626,502 0.16% 12,190,956
2015-08-27 2015-08-25 1.541 7,427,558 +500,178 0.15% 11,448,944
2015-08-26 2015-08-24 1.500 6,927,380 -316,852 0.14% 10,389,369
2015-08-25 2015-08-21 1.666 7,244,232 +2,938,081 0.14% 12,071,744
2015-08-24 2015-08-20 1.722 4,306,151 -1,018,246 0.09% 7,414,935
2015-08-21 2015-08-19 1.777 5,324,397 -1,043,680 0.11% 9,464,045
2015-08-20 2015-08-18 1.861 6,368,077 +524,246 0.13% 11,849,759
2015-08-19 2015-08-17 1.958 5,843,831 -594,818 0.12% 11,442,296
2015-08-18 2015-08-14 1.986 6,438,649 -239,079 0.13% 12,785,779
2015-08-17 2015-08-13 2.014 6,677,728 -994,483 0.13% 13,446,001
2015-08-14 2015-08-12 1.930 7,672,211 -7,399,931 0.15% 14,809,205
2015-08-13 2015-08-11 2.027 15,072,142 -716,517 0.30% 30,557,952
2015-08-12 2015-08-10 2.027 15,788,659 +7,443,209 0.31% 32,010,651
2015-08-11 2015-08-07 1.944 8,345,450 -280,846 0.16% 16,224,608
2015-08-10 2015-08-06 1.902 8,626,296 -742,177 0.17% 16,411,238
2015-08-07 2015-08-05 1.875 9,368,473 +639,358 0.19% 17,563,012
2015-08-06 2015-08-04 1.833 8,729,115 -939,033 0.17% 16,000,758
2015-08-05 2015-08-03 1.764 9,668,148 -1,046,728 0.19% 17,050,747
2015-08-04 2015-07-31 1.791 10,714,876 -482,727 0.21% 19,194,344
2015-08-03 2015-07-30 1.819 11,197,603 -231,950 0.22% 20,370,082
2015-07-31 2015-07-29 1.819 11,429,553 +85,827 0.23% 20,792,033
2015-07-30 2015-07-28 1.708 11,343,726 +518,471 0.22% 19,375,693
2015-07-29 2015-07-27 1.764 10,825,255 -1,748,445 0.21% 19,091,421
2015-07-28 2015-07-24 1.972 12,573,700 -3,006,198 0.25% 24,794,071
2015-07-27 2015-07-23 2.041 15,579,898 -903,867 0.31% 31,803,752
2015-07-24 2015-07-22 1.944 16,483,765 +1,150,587 0.33% 32,046,519
2015-07-23 2015-07-21 1.972 15,333,178 -1,065,508 0.30% 30,235,484
2015-07-22 2015-07-20 2.027 16,398,686 -727,428 0.32% 33,247,448
2015-07-21 2015-07-17 1.916 17,126,114 +770,108 0.34% 32,819,679
2015-07-20 2015-07-16 1.861 16,356,006 +2,316,995 0.32% 30,435,362
2015-07-17 2015-07-15 1.875 14,039,011 -3,507,643 0.28% 26,318,837
2015-07-16 2015-07-14 1.916 17,546,654 +1,633,184 0.35% 33,625,582
2015-07-15 2015-07-13 1.958 15,913,470 +1,259,790 0.31% 31,158,778
2015-07-14 2015-07-10 1.875 14,653,680 +2,457,975 0.29% 27,471,153
2015-07-13 2015-07-09 1.777 12,195,705 +301,009 0.24% 21,677,704
2015-07-10 2015-07-08 1.597 11,894,696 -829,576 0.24% 18,995,363
2015-07-09 2015-07-07 1.625 12,724,272 +3,472,409 0.25% 20,673,557
2015-07-08 2015-07-06 1.930 9,251,863 +748,734 0.18% 17,858,312
2015-07-07 2015-07-03 2.208 8,503,129 +320,239 0.17% 18,774,669
2015-07-06 2015-07-02 2.430 8,182,890 -1,638,293 0.16% 19,885,713
2015-07-03 2015-06-30 2.472 9,821,183 +886,242 0.19% 24,276,172
2015-07-02 2015-06-29 2.430 8,934,941 +255,254 0.18% 21,713,316
2015-06-30 2015-06-26 2.555 8,679,687 -880,722 0.17% 22,177,791
2015-06-29 2015-06-25 2.652 9,560,409 -6,520,427 0.19% 25,357,489
2015-06-26 2015-06-24 2.527 16,080,836 -130,176 0.32% 40,642,126
2015-06-25 2015-06-23 2.527 16,211,012 +600 0.32% 40,971,128
2015-06-24 2015-06-22 2.555 16,210,412 +1,908,432 0.32% 41,419,827
2015-06-23 2015-06-19 2.583 14,301,980 +686,747 0.28% 36,940,734
2015-06-22 2015-06-18 2.611 13,615,233 +1,519,471 0.27% 35,545,067
2015-06-19 2015-06-17 2.638 12,095,762 -730,696 0.24% 31,914,147
2015-06-18 2015-06-16 2.597 12,826,458 +226,117 0.25% 33,307,709
2015-06-17 2015-06-15 2.680 12,600,341 +6,246,036 0.25% 33,770,385
2015-06-16 2015-06-12 2.736 6,354,305 -1,573,861 0.13% 17,387,258
2015-06-15 2015-06-11 2.583 7,928,166 -192,168 0.16% 20,476,297
2015-06-12 2015-06-10 2.583 8,120,334 -5,909,695 0.16% 20,972,615
2015-06-11 2015-06-09 2.625 14,030,029 +5,514,967 0.28% 36,823,357
2015-06-10 2015-06-08 2.736 8,515,062 -14,417,082 0.17% 23,299,728
2015-06-09 2015-06-05 2.750 22,932,144 -1,284,260 0.46% 63,069,277
2015-06-08 2015-06-04 2.792 24,216,404 +182,828 0.48% 67,615,554
2015-06-05 2015-06-03 2.834 24,033,576 -4,003,297 0.48% 68,111,649
2015-06-04 2015-06-02 2.848 28,036,873 -377,787 0.56% 79,848,490
2015-06-03 2015-06-01 2.932 28,414,660 +1,595,688 0.56% 83,304,550
2015-06-02 2015-05-29 2.806 26,818,972 +214,547 0.53% 75,256,696
2015-06-01 2015-05-28 2.792 26,604,425 +3,598,180 0.53% 74,283,240
2015-05-29 2015-05-27 2.862 23,006,245 -6,966,585 0.46% 65,842,538
2015-05-28 2015-05-26 2.988 29,972,830 -4,645,625 0.60% 89,546,474
2015-05-27 2015-05-22 2.736 34,618,455 -289,656 0.69% 94,726,331
2015-05-26 2015-05-21 2.680 34,908,111 +263,821 0.69% 93,569,550
2015-05-22 2015-05-20 2.708 34,644,290 +1,459,896 0.69% 93,829,707
2015-05-21 2015-05-19 2.680 33,184,394 -511,436 0.66% 88,949,208
2015-05-20 2015-05-18 2.708 33,695,830 +1,566,339 0.67% 91,260,922
2015-05-19 2015-05-15 2.764 32,129,491 +1,092,192 0.64% 88,812,889
2015-05-18 2015-05-14 2.736 31,037,299 +308,389 0.62% 84,927,229
2015-05-15 2015-05-13 2.792 30,728,910 -289,802 0.61% 85,799,373
2015-05-14 2015-05-12 2.834 31,018,712 +2,000,747 0.62% 87,907,669
2015-05-13 2015-05-11 2.848 29,017,965 +1,600,115 0.58% 82,642,621
2015-05-12 2015-05-08 2.890 27,417,850 +1,612,950 0.54% 79,233,840
2015-05-11 2015-05-07 2.653 25,804,900 -313,738 0.51% 68,448,312
2015-05-08 2015-05-06 2.750 26,118,638 -1,278,526 0.52% 71,832,952
2015-05-07 2015-05-05 2.820 27,397,164 +7,772,502 0.54% 77,261,644
2015-05-06 2015-05-04 2.974 19,624,662 -2,227,634 0.39% 58,356,435
2015-05-05 2015-04-30 2.988 21,852,296 +454,307 0.43% 65,285,662
2015-05-04 2015-04-29 3.099 21,397,989 -9,391,368 0.43% 66,318,226
2015-04-30 2015-04-28 3.043 30,789,357 -915,130 0.61% 93,705,283
2015-04-29 2015-04-27 3.239 31,704,487 -3,038,566 0.63% 102,687,050
2015-04-28 2015-04-24 2.960 34,743,053 +13,270,594 0.69% 102,827,861
2015-04-27 2015-04-23 2.974 21,472,459 -3,214,826 0.43% 63,851,095
2015-04-24 2015-04-22 2.848 24,687,285 +395,588 0.49% 70,308,926
2015-04-23 2015-04-21 2.806 24,291,697 +1,849,769 0.48% 68,164,912
2015-04-22 2015-04-20 2.639 22,441,928 +524,560 0.45% 59,214,618
2015-04-21 2015-04-17 2.778 21,917,368 -1,523,533 0.44% 60,890,346
2015-04-20 2015-04-16 2.862 23,440,901 +3,738,058 0.47% 67,086,499
2015-04-17 2015-04-15 2.764 19,702,843 -1,348,761 0.39% 54,462,936
2015-04-16 2015-04-14 2.918 21,051,604 -6,580,905 0.42% 61,424,049
2015-04-15 2015-04-13 2.932 27,632,509 -1,108,890 0.55% 81,011,482
2015-04-14 2015-04-10 2.862 28,741,399 -2,679,923 0.57% 82,256,216
2015-04-13 2015-04-09 2.834 31,421,322 -3,536,088 0.62% 89,048,674
2015-04-10 2015-04-08 2.611 34,957,410 -5,836,548 0.69% 91,261,545
2015-04-09 2015-04-02 2.387 40,793,958 -1,293,074 0.81% 97,386,536
2015-04-08 2015-04-01 2.164 42,087,032 -572,650 0.84% 91,072,438
2015-04-02 2015-03-31 2.192 42,659,682 +2,979 0.85% 93,502,717
2015-04-01 2015-03-30 2.164 42,656,703 -2,554,058 0.85% 92,305,153
2015-03-31 2015-03-27 2.094 45,210,761 +3,152,501 0.90% 94,676,030
2015-03-30 2015-03-26 2.052 42,058,260 +3,144,575 0.84% 86,312,878
2015-03-27 2015-03-25 2.234 38,913,685 -401,799 0.77% 86,921,919
2015-03-26 2015-03-24 2.304 39,315,484 +1,760,753 0.78% 90,563,779
2015-03-25 2015-03-23 2.290 37,554,731 +5,426,659 0.75% 85,983,569
2015-03-24 2015-03-20 2.317 32,128,072 +2,362,491 0.64% 74,456,003
2015-03-23 2015-03-19 2.276 29,765,581 +1,410,571 0.59% 67,734,344
2015-03-20 2015-03-18 2.373 28,355,010 -490,420 0.56% 67,295,448
2015-03-19 2015-03-17 2.429 28,845,430 +2,760,037 0.57% 70,070,179
2015-03-18 2015-03-16 2.331 26,085,393 +2,728,924 0.52% 60,816,415
2015-03-17 2015-03-13 2.443 23,356,469 +3,503,041 0.46% 57,062,685
2015-03-16 2015-03-12 2.485 19,853,428 +558,643 0.39% 49,335,834
2015-03-13 2015-03-11 2.541 19,294,785 +1,643,504 0.38% 49,025,078
2015-03-12 2015-03-10 2.639 17,651,281 -2,447,221 0.35% 46,574,156
2015-03-11 2015-03-09 2.583 20,098,502 +1,310,028 0.40% 51,908,966
2015-03-10 2015-03-06 2.569 18,788,474 +2,664,353 0.37% 48,263,220
2015-03-09 2015-03-05 2.583 16,124,121 -2,479,156 0.32% 41,644,221
2015-03-06 2015-03-04 2.457 18,603,277 -15,685,682 0.37% 45,709,775
2015-03-05 2015-03-03 2.471 34,288,959 -462,313 0.68% 84,729,478
2015-03-04 2015-03-02 2.429 34,751,272 +1,421,444 0.69% 84,416,418
2015-03-03 2015-02-27 2.443 33,329,828 +2,953,960 0.66% 81,428,809
2015-03-02 2015-02-26 2.471 30,375,868 -1,508,522 0.60% 75,060,063
2015-02-27 2015-02-25 2.499 31,884,390 +3,315,268 0.63% 79,677,942
2015-02-26 2015-02-24 2.429 28,569,122 +841,472 0.57% 69,398,983
2015-02-25 2015-02-23 2.304 27,727,650 -3,066,150 0.55% 63,871,038
2015-02-24 2015-02-18 2.331 30,793,800 +1,465,008 0.61% 71,793,763
2015-02-23 2015-02-16 2.359 29,328,792 +3,356,858 0.58% 69,197,092
2015-02-17 2015-02-13 2.387 25,971,934 +1,856,979 0.52% 62,002,238
2015-02-16 2015-02-12 2.317 24,114,955 +971,825 0.48% 55,885,805
2015-02-13 2015-02-11 2.373 23,143,130 -4,571,407 0.46% 54,926,001
2015-02-12 2015-02-10 2.373 27,714,537 +1,642,759 0.55% 65,775,402
2015-02-11 2015-02-09 2.178 26,071,778 +2,980,603 0.52% 56,780,892
2015-02-10 2015-02-06 2.192 23,091,175 -3,459,713 0.46% 50,611,901
2015-02-09 2015-02-05 2.178 26,550,888 +887,911 0.53% 57,824,330
2015-02-06 2015-02-04 2.122 25,662,977 -775,216 0.51% 54,457,486
2015-02-05 2015-02-03 2.150 26,438,193 +1,181,961 0.53% 56,840,705
2015-02-04 2015-02-02 2.080 25,256,232 -2,019,635 0.50% 52,536,579
2015-02-03 2015-01-30 1.982 27,275,867 +5,192,499 0.54% 54,072,179
2015-02-02 2015-01-29 1.996 22,083,368 +5,387,985 0.44% 44,086,773
2015-01-30 2015-01-28 1.927 16,695,383 -4,360,878 0.33% 32,164,917
2015-01-29 2015-01-27 1.913 21,056,261 +3,238,558 0.42% 40,272,518
2015-01-28 2015-01-26 1.913 17,817,703 -399,271 0.35% 34,078,404
2015-01-27 2015-01-23 1.941 18,216,974 -462,313 0.36% 35,350,699
2015-01-26 2015-01-22 1.954 18,679,287 +1,358,997 0.37% 36,508,610
2015-01-23 2015-01-21 1.996 17,320,290 -119,503 0.34% 34,577,864
2015-01-22 2015-01-20 1.927 17,439,793 +1,470,925 0.35% 33,599,079
2015-01-21 2015-01-19 1.968 15,968,868 -1,085,844 0.32% 31,434,040
2015-01-20 2015-01-16 2.038 17,054,712 -1,662,818 0.34% 34,761,956
2015-01-19 2015-01-15 1.941 18,717,530 +1,960,450 0.37% 36,322,046
2015-01-16 2015-01-14 1.927 16,757,080 -17,041 0.33% 32,283,781
2015-01-15 2015-01-13 1.913 16,774,121 -125,189 0.33% 32,082,433
2015-01-14 2015-01-12 1.885 16,899,310 +58,207 0.34% 31,850,020
2015-01-13 2015-01-09 1.913 16,841,103 +1,163,960 0.33% 32,210,544
2015-01-12 2015-01-08 1.968 15,677,143 -230,259 0.31% 30,859,792
2015-01-09 2015-01-07 1.941 15,907,402 +809,286 0.32% 30,868,891
2015-01-08 2015-01-06 1.941 15,098,116 -139,013 0.30% 29,298,442
2015-01-07 2015-01-05 1.982 15,237,129 -650,255 0.30% 30,206,364
2015-01-06 2015-01-02 1.843 15,887,384 +481,471 0.32% 29,277,453
2015-01-05 2014-12-31 1.773 15,405,913 -2,906,250 0.31% 27,314,806
2015-01-02 2014-12-29 1.773 18,312,163 -138,910 0.36% 32,467,611
2014-12-30 2014-12-24 1.703 18,451,073 +444,820 0.37% 31,425,950
2014-12-29 2014-12-22 1.717 18,006,253 +801,256 0.36% 30,919,711
2014-12-23 2014-12-19 1.745 17,204,997 -112,068 0.34% 30,024,209
2014-12-22 2014-12-18 1.731 17,317,065 -4,061,212 0.34% 29,978,019
2014-12-19 2014-12-17 1.731 21,378,277 +1,361,814 0.42% 37,008,489
2014-12-18 2014-12-16 1.759 20,016,463 -610,029 0.40% 35,209,904
2014-12-17 2014-12-15 1.787 20,626,492 -94,460 0.41% 36,858,895
2014-12-16 2014-12-12 1.815 20,720,952 +3,320,933 0.41% 37,606,249
2014-12-15 2014-12-11 1.815 17,400,019 -756,801 0.35% 31,579,121
2014-12-12 2014-12-10 1.885 18,156,820 -1,220,310 0.36% 34,220,041
2014-12-11 2014-12-09 1.787 19,377,130 -2,903,927 0.39% 34,626,324
2014-12-10 2014-12-08 1.787 22,281,057 -6,828,914 0.44% 39,815,550
2014-12-09 2014-12-05 1.843 29,109,971 -1,773,605 0.58% 53,644,187
2014-12-08 2014-12-04 1.815 30,883,576 +7,903,321 0.61% 56,050,294
2014-12-05 2014-12-03 1.801 22,980,255 +1,580,745 0.46% 41,385,816
2014-12-04 2014-12-02 1.857 21,399,510 +1,608,773 0.43% 39,734,013
2014-12-03 2014-12-01 1.759 19,790,737 +671,101 0.39% 34,812,842
2014-12-02 2014-11-28 1.885 19,119,636 +1,107,916 0.38% 36,034,654
2014-12-01 2014-11-27 1.941 18,011,720 +508,311 0.36% 34,952,396
2014-11-28 2014-11-26 1.982 17,503,409 +2,298,898 0.35% 34,699,079
2014-11-27 2014-11-25 1.982 15,204,511 -7,271,251 0.30% 30,141,702
2014-11-26 2014-11-24 2.122 22,475,762 -729,604 0.45% 47,694,135
2014-11-25 2014-11-21 2.052 23,205,366 +893,963 0.46% 47,622,558
2014-11-24 2014-11-20 1.927 22,311,403 +1,793,394 0.44% 42,984,604
2014-11-21 2014-11-19 1.927 20,518,009 +2,268,943 0.41% 39,529,495
2014-11-20 2014-11-18 1.829 18,249,066 -64,631 0.36% 33,374,818
2014-11-19 2014-11-17 1.899 18,313,697 +489,230 0.36% 34,771,378
2014-11-18 2014-11-14 1.871 17,824,467 -481,345 0.35% 33,344,815
2014-11-17 2014-11-13 1.871 18,305,812 +380,813 0.36% 34,245,283
2014-11-14 2014-11-12 1.843 17,924,999 +389,161 0.36% 33,032,393
2014-11-13 2014-11-11 1.787 17,535,838 +473,384 0.35% 31,335,993
2014-11-12 2014-11-10 1.773 17,062,454 -626,120 0.34% 30,251,867
2014-11-11 2014-11-07 1.675 17,688,574 -382,502 0.35% 29,633,369
2014-11-10 2014-11-06 1.675 18,071,076 -544,386 0.36% 30,274,168
2014-11-07 2014-11-05 1.689 18,615,462 +380,360 0.37% 31,446,054
2014-11-05 2014-11-03 1.661 18,235,102 +1,609,603 0.36% 30,294,384
2014-11-03 2014-10-30 1.578 16,625,499 +443,533 0.33% 26,227,693
2014-10-31 2014-10-29 1.619 16,181,966 -7,235,089 0.32% 26,205,728
2014-10-30 2014-10-28 1.578 23,417,055 -40,590 0.47% 36,941,769
2014-10-29 2014-10-27 1.564 23,457,645 -97,968 0.47% 36,678,317
2014-10-28 2014-10-24 1.592 23,555,613 -84,339 0.47% 37,489,205
2014-10-27 2014-10-23 1.619 23,639,952 +451,687 0.47% 38,283,492
2014-10-24 2014-10-22 1.633 23,188,265 -4,178 0.46% 37,875,736
2014-10-23 2014-10-21 1.619 23,192,443 +342,287 0.46% 37,558,778
2014-10-22 2014-10-20 1.647 22,850,156 +332,160 0.45% 37,642,472
2014-10-21 2014-10-17 1.647 22,517,996 +1,434,026 0.45% 37,095,285
2014-10-20 2014-10-16 1.633 21,083,970 +3,177,204 0.42% 34,438,578
2014-10-16 2014-10-14 1.605 17,906,766 -2,323,727 0.36% 28,748,948
2014-10-15 2014-10-13 1.661 20,230,493 -1,963,463 0.40% 33,609,372
2014-10-14 2014-10-10 1.550 22,193,956 -95,028 0.44% 34,392,573
2014-10-13 2014-10-09 1.550 22,288,984 -97,968 0.44% 34,539,832
2014-10-10 2014-10-08 1.550 22,386,952 -80,976 0.44% 34,691,646
2014-10-09 2014-10-07 1.564 22,467,928 +485,616 0.45% 35,130,798
2014-10-08 2014-10-06 1.522 21,982,312 +6,814,698 0.44% 33,450,825
2014-10-07 2014-10-03 1.508 15,167,614 -91,721 0.30% 22,869,043
2014-10-06 2014-09-30 1.536 15,259,335 -801,802 0.30% 23,433,397
2014-10-03 2014-09-29 1.564 16,061,137 -8,570,908 0.32% 25,113,155
2014-09-30 2014-09-26 1.619 24,632,045 -103,698 0.49% 39,890,127
2014-09-29 2014-09-25 1.619 24,735,743 +6,414,352 0.49% 40,058,060
2014-09-26 2014-09-24 1.592 18,321,391 +1,073,257 0.36% 29,158,841
2014-09-25 2014-09-23 1.592 17,248,134 -389,666 0.34% 27,450,732
2014-09-24 2014-09-22 1.619 17,637,800 +2,036,107 0.35% 28,563,365
2014-09-23 2014-09-19 1.633 15,601,693 -1,363,829 0.31% 25,483,821
2014-09-22 2014-09-18 1.661 16,965,522 -604,555 0.34% 28,185,202
2014-09-19 2014-09-17 1.689 17,570,077 -270,760 0.35% 29,680,144
2014-09-18 2014-09-16 1.703 17,840,837 +1,333,432 0.35% 30,386,594
2014-09-17 2014-09-15 1.731 16,507,405 -584,297 0.33% 28,576,396
2014-09-16 2014-09-12 1.731 17,091,702 -1,359,102 0.34% 29,587,888
2014-09-15 2014-09-11 1.731 18,450,804 -397,258 0.37% 31,940,664
2014-09-12 2014-09-10 1.745 18,848,062 -206,079 0.37% 32,891,500
2014-09-11 2014-09-08 1.787 19,054,141 -385,864 0.38% 34,049,153
2014-09-10 2014-09-05 1.801 19,440,005 +282,467 0.39% 35,010,075
2014-09-08 2014-09-04 1.801 19,157,538 +2,110,320 0.38% 34,501,372
2014-09-05 2014-09-03 1.731 17,047,218 -526,192 0.34% 29,510,880
2014-09-04 2014-09-02 1.703 17,573,410 -695,385 0.35% 29,931,111
2014-09-03 2014-09-01 1.675 18,268,795 -1,175,040 0.36% 30,605,404
2014-09-02 2014-08-29 1.689 19,443,835 -113,175 0.39% 32,845,378
2014-09-01 2014-08-28 1.675 19,557,010 -1,080,892 0.39% 32,763,529
2014-08-29 2014-08-27 1.745 20,637,902 -486,445 0.41% 36,014,926
2014-08-28 2014-08-26 1.759 21,124,347 +730,935 0.42% 37,158,725
2014-08-27 2014-08-25 1.731 20,393,412 -303,004 0.41% 35,303,563
2014-08-26 2014-08-22 1.745 20,696,416 +625,392 0.41% 36,117,038
2014-08-25 2014-08-21 1.759 20,071,024 -699,769 0.40% 35,305,880
2014-08-22 2014-08-20 1.745 20,770,793 -127,464 0.41% 36,246,832
2014-08-21 2014-08-19 1.773 20,898,257 -254,979 0.42% 37,052,776
2014-08-20 2014-08-18 1.773 21,153,236 +533,641 0.42% 37,504,856
2014-08-19 2014-08-15 1.787 20,619,595 -880,839 0.41% 36,846,570
2014-08-18 2014-08-14 1.745 21,500,434 -1,503,038 0.43% 37,520,119
2014-08-15 2014-08-13 1.815 23,003,472 -58,847 0.46% 41,748,772
2014-08-14 2014-08-12 1.731 23,062,319 -597,412 0.46% 39,923,777
2014-08-13 2014-08-11 1.689 23,659,731 +223,485 0.47% 39,967,054
2014-08-12 2014-08-08 1.564 23,436,246 +1,840,479 0.47% 36,644,857
2014-08-11 2014-08-07 1.578 21,595,767 +83,091 0.43% 34,068,581
2014-08-08 2014-08-06 1.592 21,512,676 -27,220 0.43% 34,237,832
2014-08-06 2014-08-04 1.592 21,539,896 -243,540 0.43% 34,281,153
2014-08-04 2014-07-31 1.522 21,783,436 -14,326 0.43% 33,148,192
2014-08-01 2014-07-30 1.550 21,797,762 -27,220 0.43% 33,778,616
2014-07-31 2014-07-29 1.592 21,824,982 -279,921 0.43% 34,734,873
2014-07-30 2014-07-28 1.605 22,104,903 -131,799 0.44% 35,488,972
2014-07-29 2014-07-25 1.536 22,236,702 +742,648 0.44% 34,148,374
2014-07-23 2014-07-21 1.508 21,494,054 -783,629 0.43% 32,407,763
2014-07-18 2014-07-16 1.508 22,277,683 -572,653 0.44% 33,589,283
2014-07-17 2014-07-15 1.494 22,850,336 +25,526 0.45% 34,133,697
2014-07-16 2014-07-14 1.480 22,824,810 +151,855 0.45% 33,776,916
2014-07-15 2014-07-11 1.494 22,672,955 +88,821 0.45% 33,868,727
2014-07-14 2014-07-10 1.480 22,584,134 +565,875 0.45% 33,420,756
2014-07-11 2014-07-09 1.466 22,018,259 -307,292 0.44% 32,275,965
2014-07-10 2014-07-08 1.480 22,325,551 -522,331 0.44% 33,038,096
2014-07-09 2014-07-07 1.480 22,847,882 +1,564,726 0.45% 33,811,059
2014-07-08 2014-07-04 1.480 21,283,156 +120,338 0.42% 31,495,525
2014-07-07 2014-07-03 1.480 21,162,818 +104,579 0.42% 31,317,445
2014-07-04 2014-07-02 1.480 21,058,239 +624,001 0.42% 31,162,686
2014-07-03 2014-06-30 1.466 20,434,238 +1,433 0.41% 29,953,992
2014-07-02 2014-06-27 1.466 20,432,805 +83,090 0.41% 29,951,891
2014-06-30 2014-06-26 1.466 20,349,715 +73,063 0.40% 29,830,092
2014-06-27 2014-06-25 1.452 20,276,652 -267,036 0.40% 29,439,915
2014-06-24 2014-06-20 1.396 20,543,688 +1,380,897 0.41% 28,680,411
2014-06-18 2014-06-16 1.410 19,162,791 -325,055 0.38% 27,020,109
2014-06-17 2014-06-13 1.438 19,487,846 -51,574 0.39% 28,022,574
2014-06-16 2014-06-12 1.438 19,539,420 -20,056 0.39% 28,096,735
2014-06-13 2014-06-11 1.396 19,559,476 +1,060,165 0.39% 27,306,383
2014-06-12 2014-06-10 1.354 18,499,311 -60,169 0.37% 25,051,530
2014-06-11 2014-06-09 1.368 18,559,480 -61,601 0.37% 25,392,113
2014-06-10 2014-06-06 1.368 18,621,081 -131,799 0.37% 25,476,392
2014-06-09 2014-06-05 1.326 18,752,880 -64,467 0.37% 24,871,303
2014-06-06 2014-06-04 1.312 18,817,347 -8,595 0.37% 24,694,100
2014-06-05 2014-06-03 1.298 18,825,942 -735,637 0.37% 24,442,557
2014-06-04 2014-05-30 1.312 19,561,579 -545,406 0.39% 25,670,760
2014-05-30 2014-05-28 1.298 20,106,985 -443,006 0.40% 26,105,792
2014-05-29 2014-05-27 1.312 20,549,991 +113,175 0.41% 26,967,858
2014-05-28 2014-05-26 1.326 20,436,816 -141,827 0.41% 27,104,650
2014-05-27 2014-05-23 1.326 20,578,643 -290,672 0.41% 27,292,750
2014-05-23 2014-05-21 1.298 20,869,315 -3,963 0.41% 27,095,558
2014-05-21 2014-05-19 1.312 20,873,278 -309,440 0.41% 27,392,109
2014-05-20 2014-05-16 1.284 21,182,718 +1,200,933 0.42% 27,206,738
2014-05-16 2014-05-14 1.312 19,981,785 -2,679,571 0.40% 26,222,198
2014-05-15 2014-05-13 1.340 22,661,356 +15,264,790 0.45% 30,371,350
2014-05-14 2014-05-12 1.368 7,396,566 +1,080,106 0.15% 10,119,596
2014-05-09 2014-05-07 1.312 6,316,460 -8,060,631 0.13% 8,289,123
2014-05-08 2014-05-05 1.326 14,377,091 -590,229 0.29% 19,067,844
2014-05-07 2014-05-02 1.340 14,967,320 -293,681 0.30% 20,059,599
2014-05-02 2014-04-29 1.340 15,261,001 -679,050 0.30% 20,453,198
2014-04-30 2014-04-28 1.368 15,940,051 -215,971 0.32% 21,808,347
2014-04-29 2014-04-25 1.396 16,156,022 -1,103,956 0.32% 22,554,926
2014-04-28 2014-04-24 1.382 17,259,978 -1,570,123 0.34% 23,855,163
2014-04-25 2014-04-23 1.382 18,830,101 -120,338 0.37% 26,025,244
2014-04-24 2014-04-22 1.396 18,950,439 +68,478 0.38% 26,456,125
2014-04-23 2014-04-17 1.410 18,881,961 -191,967 0.38% 26,624,131
2014-04-22 2014-04-16 1.410 19,073,928 -320,185 0.38% 26,894,810
2014-04-17 2014-04-15 1.424 19,394,113 -828,039 0.39% 27,617,035
2014-04-16 2014-04-14 1.480 20,222,152 -2,224,308 0.40% 29,925,416
2014-04-15 2014-04-11 1.466 22,446,460 +73,062 0.45% 32,903,653
2014-04-14 2014-04-10 1.522 22,373,398 +660,791 0.44% 34,045,946
2014-04-11 2014-04-09 1.480 21,712,607 -217,754 0.43% 32,131,041
2014-04-10 2014-04-08 1.438 21,930,361 -260,732 0.44% 31,534,792
2014-04-09 2014-04-07 1.424 22,191,093 +313,984 0.44% 31,599,909
2014-04-08 2014-04-04 1.396 21,877,109 +614,583 0.43% 30,541,959
2014-04-07 2014-04-03 1.410 21,262,526 +673,032 0.42% 29,980,798
2014-04-04 2014-04-02 1.410 20,589,494 +184,071 0.41% 29,031,803
2014-04-03 2014-04-01 1.410 20,405,423 -1,607,868 0.41% 28,772,258
2014-04-02 2014-03-31 1.396 22,013,291 +2,164,466 0.44% 30,732,079
2014-04-01 2014-03-28 1.382 19,848,825 +1,575,509 0.39% 27,433,231
2014-03-31 2014-03-27 1.396 18,273,316 -1,124,586 0.36% 25,510,815
2014-03-28 2014-03-26 1.438 19,397,902 -2,909,598 0.39% 27,893,239
2014-03-27 2014-03-25 1.452 22,307,500 -2,512,769 0.44% 32,388,528
2014-03-26 2014-03-24 1.452 24,820,269 -757,842 0.49% 36,036,847
2014-03-25 2014-03-21 1.452 25,578,111 -1,174,767 0.51% 37,137,167
2014-03-20 2014-03-18 1.452 26,752,878 -992,629 0.53% 38,842,825
2014-03-19 2014-03-17 1.480 27,745,507 +112,244 0.55% 41,058,728
2014-03-18 2014-03-14 1.494 27,633,263 +1,238,534 0.55% 41,278,405
2014-03-17 2014-03-13 1.550 26,394,729 +358,148 0.52% 40,902,245
2014-03-14 2014-03-12 1.550 26,036,581 +8,537,582 0.52% 40,347,246
2014-03-13 2014-03-11 1.578 17,498,999 +127,042 0.35% 27,605,690
2014-03-12 2014-03-10 1.564 17,371,957 -4,289,902 0.35% 27,162,750
2014-03-11 2014-03-07 1.605 21,661,859 -2,522,978 0.43% 34,777,674
2014-03-10 2014-03-06 1.592 24,184,837 +5,486,172 0.48% 38,490,626
2014-03-07 2014-03-05 1.592 18,698,665 -2,895,860 0.37% 29,759,280
2014-03-06 2014-03-04 1.605 21,594,525 -118,358 0.43% 34,669,570
2014-03-05 2014-03-03 1.633 21,712,883 -448,402 0.43% 35,465,845
2014-03-04 2014-02-28 1.647 22,161,285 -844,436 0.44% 36,507,653
2014-02-28 2014-02-26 1.647 23,005,721 +482,771 0.46% 37,898,744
2014-02-27 2014-02-25 1.633 22,522,950 +130,366 0.45% 36,789,010
2014-02-21 2014-02-19 1.689 22,392,584 +1,161,960 0.45% 37,826,534
2014-02-19 2014-02-17 1.689 21,230,624 -14,326 0.42% 35,863,700
2014-02-18 2014-02-14 1.689 21,244,950 -31,145 0.42% 35,887,900
2014-02-17 2014-02-13 1.647 21,276,095 +28,652 0.42% 35,049,425
2014-02-14 2014-02-12 1.689 21,247,443 -50,605 0.42% 35,892,111
2014-02-13 2014-02-11 1.633 21,298,048 +104,293 0.42% 34,788,254
2014-02-11 2014-02-07 1.578 21,193,755 -137,529 0.42% 33,434,383
2014-02-10 2014-02-06 1.550 21,331,284 -15,759 0.42% 33,055,744
2014-02-07 2014-02-05 1.578 21,347,043 -127,501 0.42% 33,676,204
2014-02-05 2014-01-30 1.592 21,474,544 -128,933 0.43% 34,177,144
2014-02-04 2014-01-28 1.578 21,603,477 +111,742 0.43% 34,080,744
2014-01-29 2014-01-27 1.578 21,491,735 +2,155,565 0.43% 33,904,464
2014-01-28 2014-01-24 1.605 19,336,170 +1,717,553 0.38% 31,043,827
2014-01-27 2014-01-23 1.633 17,618,617 -2,355,714 0.35% 28,778,267
2014-01-24 2014-01-22 1.619 19,974,331 +15,956,119 0.40% 32,347,237
2014-01-23 2014-01-21 1.633 4,018,212 -5,029,831 0.08% 6,563,352
2014-01-22 2014-01-20 1.703 9,048,043 -18,624 0.18% 15,410,667
2014-01-21 2014-01-17 1.745 9,066,667 -17,191 0.18% 15,822,119
2014-01-20 2014-01-16 1.773 9,083,858 -32,950 0.18% 16,105,753
2014-01-17 2014-01-15 1.703 9,116,808 -13,841,304 0.18% 15,527,788
2014-01-16 2014-01-14 1.703 22,958,112 +37,104 0.46% 39,102,360
2014-01-15 2014-01-13 1.703 22,921,008 -964,136 0.46% 39,039,164
2014-01-14 2014-01-10 1.717 23,885,144 -136,097 0.47% 41,014,738
2014-01-10 2014-01-08 1.717 24,021,241 +615,600 0.48% 41,248,439
2014-01-09 2014-01-07 1.745 23,405,641 +4,655,929 0.47% 40,844,870
2014-01-08 2014-01-06 1.745 18,749,712 -336,661 0.37% 32,719,871
2014-01-07 2014-01-03 1.787 19,086,373 -137,529 0.38% 34,106,750
2014-01-06 2014-01-02 1.787 19,223,902 -1,654,988 0.38% 34,352,510
2014-01-03 2013-12-31 1.759 20,878,890 +2,263,554 0.41% 36,726,954
2014-01-02 2013-12-27 1.759 18,615,336 +819,073 0.37% 32,745,256
2013-12-30 2013-12-24 1.745 17,796,263 -215,333 0.35% 31,056,020
2013-12-23 2013-12-19 1.787 18,011,596 +197,698 0.36% 32,186,157
2013-12-20 2013-12-18 1.801 17,813,898 -3,019,447 0.35% 32,081,572
2013-12-19 2013-12-17 1.801 20,833,345 -703,787 0.41% 37,519,382
2013-12-18 2013-12-16 1.815 21,537,132 +431,809 0.43% 39,087,526
2013-12-17 2013-12-13 1.843 21,105,323 +3,023,497 0.42% 38,893,130
2013-12-16 2013-12-12 1.829 18,081,826 -147,557 0.36% 33,068,961
2013-12-13 2013-12-11 1.787 18,229,383 -54,438 0.36% 32,575,336
2013-12-12 2013-12-10 1.843 18,283,821 -1,009,228 0.36% 33,693,634
2013-12-11 2013-12-09 1.885 19,293,049 +695,490 0.38% 36,361,484
2013-12-09 2013-12-05 1.927 18,597,559 +292,837 0.37% 35,829,603
2013-12-06 2013-12-04 1.927 18,304,722 +360,797 0.36% 35,265,430
2013-12-05 2013-12-03 1.857 17,943,925 -196,265 0.36% 33,317,780
2013-12-04 2013-12-02 1.899 18,140,190 +963,157 0.36% 34,441,948
2013-12-02 2013-11-28 1.843 17,177,033 -7,163 0.34% 31,654,033
2013-11-29 2013-11-27 1.843 17,184,196 -2,865 0.34% 31,667,233
2013-11-27 2013-11-25 1.885 17,187,061 -88,821 0.34% 32,392,342
2013-11-26 2013-11-22 1.871 17,275,882 -441,239 0.34% 32,318,559
2013-11-25 2013-11-21 1.815 17,717,121 +53,006 0.35% 32,154,626
2013-11-22 2013-11-20 1.759 17,664,115 -743,650 0.35% 31,072,013
2013-11-21 2013-11-19 1.759 18,407,765 +1,275,805 0.37% 32,380,129
2013-11-20 2013-11-18 1.787 17,131,960 +973,371 0.34% 30,614,275
2013-11-19 2013-11-15 1.717 16,158,589 +625,327 0.32% 27,746,966
2013-11-15 2013-11-13 1.689 15,533,262 +213,456 0.31% 26,239,467
2013-11-14 2013-11-12 1.717 15,319,806 -156,296 0.30% 26,306,638
2013-11-13 2013-11-11 1.703 15,476,102 +733,631 0.31% 26,358,966
2013-11-12 2013-11-08 1.717 14,742,471 +158,286 0.29% 25,315,258
2013-11-11 2013-11-07 1.745 14,584,185 -210,592 0.29% 25,450,665
2013-11-08 2013-11-06 1.759 14,794,777 -5,730 0.29% 26,024,712
2013-11-07 2013-11-05 1.759 14,800,507 +17,191 0.29% 26,034,791
2013-11-06 2013-11-04 1.787 14,783,316 -573,873 0.29% 26,417,322
2013-11-05 2013-11-01 1.745 15,357,189 -794,805 0.31% 26,799,624
2013-11-04 2013-10-31 1.759 16,151,994 -433,675 0.32% 28,412,121
2013-11-01 2013-10-30 1.941 16,585,669 +682,946 0.33% 32,185,092
2013-10-30 2013-10-28 1.954 15,902,723 -1,432 0.32% 31,081,824
2013-10-29 2013-10-25 1.954 15,904,155 -146,125 0.32% 31,084,623
2013-10-28 2013-10-24 1.954 16,050,280 -717,357 0.32% 31,370,223
2013-10-25 2013-10-23 1.941 16,767,637 -312,637 0.33% 32,538,208
2013-10-24 2013-10-22 2.010 17,080,274 +117,329 0.34% 34,337,153
2013-10-23 2013-10-21 2.024 16,962,945 -718,009 0.34% 34,338,097
2013-10-22 2013-10-18 2.038 17,680,954 -1,176,075 0.35% 36,038,401
2013-10-21 2013-10-17 2.024 18,857,029 -210,809 0.37% 38,172,292
2013-10-18 2013-10-16 1.913 19,067,838 +874,362 0.38% 36,469,431
2013-10-17 2013-10-15 1.913 18,193,476 +1,148,989 0.36% 34,797,113
2013-10-16 2013-10-11 1.871 17,044,487 -28,656 0.34% 31,885,681
2013-10-15 2013-10-10 1.871 17,073,143 -289,384 0.34% 31,939,289
2013-10-11 2013-10-09 1.899 17,362,527 +1,134,316 0.35% 32,965,435
2013-10-10 2013-10-08 1.899 16,228,211 +1,033,258 0.32% 30,811,761
2013-10-09 2013-10-07 1.815 15,194,953 +138,525 0.30% 27,577,169
2013-10-08 2013-10-04 1.843 15,056,428 +613,662 0.30% 27,746,157
2013-10-07 2013-10-03 1.815 14,442,766 +4,298 0.29% 26,212,032
2013-10-04 2013-10-02 1.815 14,438,468 -2,386,034 0.29% 26,204,232
2013-10-03 2013-09-30 1.801 16,824,502 +27,219 0.33% 30,299,739
2013-10-02 2013-09-27 1.829 16,797,283 +20,057 0.33% 30,719,723
2013-09-30 2013-09-26 1.829 16,777,226 +55,871 0.33% 30,683,042
2013-09-27 2013-09-25 1.843 16,721,355 -164,605 0.33% 30,814,304
2013-09-26 2013-09-24 1.871 16,885,960 -47,630 0.34% 31,589,119
2013-09-25 2013-09-23 1.913 16,933,590 -35,041 0.34% 32,387,436
2013-09-24 2013-09-19 1.927 16,968,631 +1,096,468 0.34% 32,691,350
2013-09-23 2013-09-18 1.899 15,872,163 +2,418,108 0.32% 30,135,749
2013-09-19 2013-09-17 1.885 13,454,055 +27,220 0.27% 25,356,770
2013-09-18 2013-09-16 1.913 13,426,835 +3,749,286 0.27% 25,680,364
2013-09-17 2013-09-13 1.941 9,677,549 +803,815 0.19% 18,779,635
2013-09-16 2013-09-12 1.941 8,873,734 -7,588,440 0.18% 17,219,803
2013-09-13 2013-09-11 1.913 16,462,174 -667,589 0.33% 31,485,799
2013-09-12 2013-09-10 1.927 17,129,763 -12,893 0.34% 33,001,783
2013-09-11 2013-09-09 1.815 17,142,656 +153,288 0.34% 31,112,036
2013-09-10 2013-09-06 1.857 16,989,368 +1,525,340 0.34% 31,545,385
2013-09-09 2013-09-05 1.787 15,464,028 -925,656 0.31% 27,633,733
2013-09-06 2013-09-04 1.787 16,389,684 +1,259,003 0.33% 29,287,851
2013-09-05 2013-09-03 1.759 15,130,681 -6,983,655 0.30% 26,615,583
2013-09-04 2013-09-02 1.689 22,114,336 +59,972 0.44% 37,356,505
2013-09-03 2013-08-30 1.689 22,054,364 +569,933 0.44% 37,255,198
2013-09-02 2013-08-29 1.675 21,484,431 -68,341 0.43% 35,992,504
2013-08-30 2013-08-28 1.661 21,552,772 -529,048 0.43% 35,806,103
2013-08-29 2013-08-27 1.703 22,081,820 -1,464,735 0.44% 37,609,855
2013-08-28 2013-08-26 1.731 23,546,555 -686,818 0.47% 40,762,051
2013-08-27 2013-08-23 1.689 24,233,373 +8,300,211 0.48% 40,936,075
2013-08-26 2013-08-22 1.689 15,933,162 +739,447 0.32% 26,914,995
2013-08-23 2013-08-21 1.689 15,193,715 -179,074 0.30% 25,665,889
2013-08-22 2013-08-20 1.675 15,372,789 -833,961 0.31% 25,753,774
2013-08-21 2013-08-19 1.731 16,206,750 -3,486,934 0.32% 28,055,924
2013-08-20 2013-08-16 1.703 19,693,684 -7,610,150 0.39% 33,542,371
2013-08-19 2013-08-15 1.703 27,303,834 +1,580,151 0.54% 46,504,013
2013-08-16 2013-08-13 1.759 25,723,683 -3,661,399 0.51% 45,249,174
2013-08-15 2013-08-12 1.773 29,385,082 +269,776 0.58% 52,099,984
2013-08-13 2013-08-09 1.703 29,115,306 -3,384,019 0.58% 49,589,320
2013-08-12 2013-08-08 1.661 32,499,325 -1,007,778 0.65% 53,991,857
2013-08-09 2013-08-07 1.675 33,507,103 +653,263 0.67% 56,133,884
2013-08-08 2013-08-06 1.675 32,853,840 +408,460 0.65% 55,039,483
2013-08-07 2013-08-05 1.661 32,445,380 +1,040,152 0.64% 53,902,237
2013-08-06 2013-08-02 1.661 31,405,228 +11,798,196 0.62% 52,174,209
2013-08-05 2013-08-01 1.675 19,607,032 -96,716 0.39% 32,847,330
2013-08-02 2013-07-31 1.689 19,703,748 +3,266,313 0.39% 33,284,434
2013-08-01 2013-07-30 1.829 16,437,435 -1,111,522 0.33% 30,061,615
2013-07-31 2013-07-29 1.857 17,548,957 -1,542,706 0.35% 32,584,414
2013-07-30 2013-07-26 1.941 19,091,663 -19,387 0.38% 37,048,064
2013-07-29 2013-07-25 1.941 19,111,050 +2,428,892 0.38% 37,085,686
2013-07-26 2013-07-24 1.899 16,682,158 +1,012,710 0.33% 31,673,649
2013-07-25 2013-07-23 1.899 15,669,448 -169,046 0.31% 29,750,863
2013-07-24 2013-07-22 1.857 15,838,494 -853,825 0.31% 29,408,474
2013-07-23 2013-07-19 1.871 16,692,319 +791,743 0.33% 31,226,869
2013-07-19 2013-07-17 1.829 15,900,576 -717,590 0.32% 29,079,780
2013-07-18 2013-07-16 1.829 16,618,166 -505,737 0.33% 30,392,145
2013-07-17 2013-07-15 1.829 17,123,903 +1,300,008 0.34% 31,317,062
2013-07-16 2013-07-12 1.899 15,823,895 -674,188 0.31% 30,044,105
2013-07-15 2013-07-11 1.815 16,498,083 +71,629 0.33% 29,942,206
2013-07-12 2013-07-10 1.759 16,426,454 -105,610 0.33% 28,894,909
2013-07-11 2013-07-09 1.801 16,532,064 -215,391 0.33% 29,773,079
2013-07-09 2013-07-05 1.815 16,747,455 +1,277,472 0.33% 30,394,789
2013-07-08 2013-07-04 1.801 15,469,983 -1,358,109 0.31% 27,860,346
2013-07-05 2013-07-03 1.787 16,828,092 +432,657 0.33% 30,071,273
2013-07-04 2013-07-02 1.857 16,395,435 -348,405 0.33% 30,442,586
2013-07-03 2013-06-28 1.815 16,743,840 +1,709,950 0.33% 30,388,228
2013-07-02 2013-06-27 1.787 15,033,890 +1,129,070 0.30% 26,865,090
2013-06-27 2013-06-25 1.927 13,904,820 -215 0.28% 26,788,687
2013-06-25 2013-06-21 2.024 13,905,035 -54,439 0.28% 28,147,968
2013-06-24 2013-06-20 1.982 13,959,474 +1,598,306 0.28% 27,673,517
2013-06-21 2013-06-19 2.052 12,361,168 -11,460 0.25% 25,367,859
2013-06-20 2013-06-18 2.052 12,372,628 +4,966,730 0.25% 25,391,377
2013-06-19 2013-06-17 2.094 7,405,898 +666,156 0.15% 15,508,720
2013-06-18 2013-06-14 2.113 6,739,742 -845,230 0.13% 14,241,373
2013-06-17 2013-06-13 2.085 7,584,972 +752,731 0.15% 15,812,249
2013-06-14 2013-06-11 2.198 6,832,241 -396,291 0.14% 15,018,177
2013-06-13 2013-06-10 2.326 7,228,532 -761,896 0.15% 16,811,880
2013-06-11 2013-06-07 2.411 7,990,428 -241,159 0.16% 19,263,770
2013-06-10 2013-06-06 2.439 8,231,587 +5,485,993 0.17% 20,078,643
2013-06-07 2013-06-05 2.468 2,745,594 +705 0.06% 6,774,978
2013-05-27 2013-05-23 2.609 2,744,889 -59,232 0.06% 7,162,505
2013-05-23 2013-05-21 2.595 2,804,121 +57,751 0.06% 7,277,298
2013-05-16 2013-05-14 2.567 2,746,370 -179,812 0.06% 7,049,527
2013-05-10 2013-05-08 2.553 2,926,182 -29,616 0.06% 7,469,580
2013-05-09 2013-05-07 2.496 2,955,798 +30,463 0.06% 7,377,509
2013-05-06 2013-05-02 2.354 2,925,335 -33,847 0.06% 6,886,619
2013-05-03 2013-04-30 2.382 2,959,182 +33,847 0.06% 7,050,230
2013-05-02 2013-04-29 2.368 2,925,335 -423,087 0.06% 6,928,104
2013-04-19 2013-04-17 2.354 3,348,422 -1,410 0.07% 7,882,620
2013-04-17 2013-04-15 2.453 3,349,832 +108,592 0.07% 8,218,479
2013-04-16 2013-04-12 2.595 3,241,240 +32,437 0.07% 8,411,716
2013-03-27 2013-03-25 2.836 3,208,803 -126,926 0.06% 9,101,131
2013-03-19 2013-03-15 2.978 3,335,729 +26,795 0.07% 9,934,188
2013-03-18 2013-03-14 2.907 3,308,934 -705,143 0.07% 9,619,761
2013-03-14 2013-03-12 2.850 4,014,077 -211,544 0.08% 11,442,056
2013-03-13 2013-03-11 2.879 4,225,621 -3,525 0.09% 12,164,910
2013-03-11 2013-03-07 2.936 4,229,146 -23,143 0.09% 12,414,961
2013-03-08 2013-03-06 2.865 4,252,289 -26,796 0.09% 12,181,379
2013-03-07 2013-03-05 2.850 4,279,085 +36,527 0.09% 12,197,457
2013-03-04 2013-02-28 2.723 4,242,558 -14,103 0.09% 11,551,845
2013-02-28 2013-02-26 2.652 4,256,661 +705,144 0.09% 11,288,416
2013-02-26 2013-02-22 2.737 3,551,517 -52,181 0.07% 9,720,610
2013-02-22 2013-02-20 2.850 3,603,698 -7,051 0.07% 10,272,278
2013-02-21 2013-02-19 2.822 3,610,749 +25,568 0.07% 10,189,965
2013-02-15 2013-02-08 2.822 3,585,181 +59,937 0.07% 10,117,809
2013-02-08 2013-02-06 2.723 3,525,244 +352,572 0.07% 9,598,707
2013-02-06 2013-02-04 2.765 3,172,672 -70,514 0.06% 8,773,687
2013-02-05 2013-02-01 2.709 3,243,186 +352,572 0.07% 8,784,713
2013-02-04 2013-01-31 2.737 2,890,614 -59,937 0.06% 7,911,699
2013-01-25 2013-01-23 2.992 2,950,551 +51,475 0.06% 8,828,927
2013-01-22 2013-01-18 2.893 2,899,076 +211,543 0.06% 8,387,105
2013-01-21 2013-01-17 2.780 2,687,533 +111,413 0.05% 7,470,200
2013-01-09 2013-01-07 3.006 2,576,120 +56,411 0.05% 7,745,051
2013-01-08 2013-01-04 2.879 2,519,709 +22,565 0.05% 7,253,853
2013-01-07 2013-01-03 2.893 2,497,144 +14,808 0.05% 7,224,305
2013-01-04 2013-01-02 2.780 2,482,336 +45,129 0.05% 6,899,839
2012-12-13 2012-12-11 2.609 2,437,207 +59,937 0.05% 6,359,641
2012-12-12 2012-12-10 2.510 2,377,270 -59,232 0.05% 5,967,248
2012-12-11 2012-12-07 2.496 2,436,502 +59,938 0.05% 6,081,375
2012-11-06 2012-11-02 2.340 2,376,564 +21,154 0.05% 5,561,037
2012-11-01 2012-10-30 2.241 2,355,410 +111,413 0.05% 5,277,715
2012-10-22 2012-10-18 2.453 2,243,997 -624,758 0.05% 5,505,423
2012-10-19 2012-10-17 2.368 2,868,755 -19,744 0.06% 6,794,105
2012-10-18 2012-10-16 2.382 2,888,499 -117,054 0.06% 6,881,828
2012-10-11 2012-10-09 2.212 3,005,553 +705,144 0.06% 6,649,229
2012-09-24 2012-09-20 2.099 2,300,409 +117,054 0.05% 4,828,243
2012-09-13 2012-09-11 2.085 2,183,355 +70,514 0.04% 4,551,599
2012-09-12 2012-09-10 2.127 2,112,841 +183,338 0.04% 4,494,490
2012-07-09 2012-07-05 1.815 1,929,503 +176,286 0.04% 3,502,497
2012-06-18 2012-06-14 1.725 1,753,217 +23,282 0.04% 3,023,746
2012-04-13 2012-04-11 2.745 1,729,935 +83,494 0.04% 4,748,884
2012-04-11 2012-04-05 2.817 1,646,441 +201,776 0.03% 4,637,999
2012-03-27 2012-03-23 2.946 1,444,665 -11,132 0.03% 4,256,468
2012-03-08 2012-03-06 3.234 1,455,797 -521,835 0.03% 4,707,732
2012-02-28 2012-02-24 3.334 1,977,632 +79,319 0.04% 6,594,196
2012-02-24 2012-02-22 3.464 1,898,313 +4,175 0.04% 6,575,265
2012-02-10 2012-02-08 3.492 1,894,138 +521,834 0.04% 6,615,250
2011-11-07 2011-11-03 3.478 1,372,304 -83,493 0.03% 4,773,029
2011-10-25 2011-10-21 2.860 1,455,797 -41,747 0.03% 4,163,727
2011-08-05 2011-08-03 3.895 1,497,544 -208,734 0.03% 5,832,803
2011-07-18 2011-07-14 4.484 1,706,278 -13,916 0.03% 7,651,257
2011-06-28 2011-06-24 5.059 1,720,194 -13,915 0.04% 8,702,589
2011-06-13 2011-06-09 4.658 1,734,109 +5,780 0.04% 8,077,136
2011-06-10 2011-06-08 4.917 1,728,329 -138,692 0.04% 8,498,832
2011-06-03 2011-06-01 5.307 1,867,021 -69,346 0.04% 9,907,760
2011-05-30 2011-05-26 5.235 1,936,367 -1,386,920 0.04% 10,136,144
2011-05-06 2011-05-04 4.586 3,323,287 -138,692 0.07% 15,239,595
2011-04-06 2011-04-01 4.831 3,461,979 +693,460 0.07% 16,724,290
2011-04-01 2011-03-30 4.715 2,768,519 +69,346 0.06% 13,054,905
2011-03-31 2011-03-29 4.701 2,699,173 +693,460 0.06% 12,688,982
2011-03-29 2011-03-25 4.658 2,005,713 -782,223 0.04% 9,342,213
2011-03-28 2011-03-24 5.018 2,787,936 -478,488 0.06% 13,990,734
2011-03-16 2011-03-14 5.552 3,266,424 -9,985 0.07% 18,134,758
2011-03-07 2011-03-03 6.201 3,276,409 -19,417 0.07% 20,316,319
2011-02-21 2011-02-17 6.605 3,295,826 -13,315 0.07% 21,767,483
2011-02-11 2011-02-09 6.172 3,309,141 -492,356 0.07% 20,423,845
2011-02-09 2011-02-07 6.316 3,801,497 -16,643 0.08% 24,010,833
2011-02-01 2011-01-28 6.273 3,818,140 -3,342,479 0.08% 23,950,775
2011-01-31 2011-01-27 6.403 7,160,619 -507,612 0.15% 45,847,114
2011-01-28 2011-01-26 6.201 7,668,231 -248,259 0.16% 47,549,079
2011-01-26 2011-01-24 6.374 7,916,490 -346,730 0.16% 50,458,392
2011-01-24 2011-01-20 6.489 8,263,220 -16,643 0.17% 53,621,665
2011-01-18 2011-01-14 6.388 8,279,863 -244,965 0.17% 52,893,870
2011-01-17 2011-01-13 5.927 8,524,828 -1,948,623 0.18% 50,524,952
2011-01-12 2011-01-10 5.783 10,473,451 -346,730 0.22% 60,563,734
2011-01-10 2011-01-06 6.013 10,820,181 -138,692 0.22% 65,065,242
2011-01-04 2010-12-31 5.797 10,958,873 +26,524 0.23% 63,528,765
2010-12-28 2010-12-22 5.783 10,932,349 -11,095 0.22% 63,217,356
2010-12-20 2010-12-16 5.494 10,943,444 +98,818 0.22% 60,125,328
2010-12-17 2010-12-15 5.725 10,844,626 -13,869 0.22% 62,084,552
2010-12-08 2010-12-06 6.186 10,858,495 -13,869 0.22% 67,174,647
2010-12-06 2010-12-02 6.244 10,872,364 +29,472 0.22% 67,887,583
2010-12-01 2010-11-29 6.258 10,842,892 -689,300 0.22% 67,859,918
2010-11-24 2010-11-22 6.215 11,532,192 -9,708 0.24% 71,674,983
2010-11-22 2010-11-18 5.956 11,541,900 +29,472 0.24% 68,739,414
2010-11-11 2010-11-09 6.576 11,512,428 +13,869 0.24% 75,702,502
2010-11-08 2010-11-04 6.201 11,498,559 +29,472 0.24% 71,300,133
2010-11-01 2010-10-28 6.013 11,469,087 +1,331,444 0.24% 68,967,323
2010-10-28 2010-10-26 6.158 10,137,643 +34,673 0.21% 62,422,813
2010-10-25 2010-10-21 6.446 10,102,970 +29,472 0.21% 65,123,098
2010-10-21 2010-10-19 6.590 10,073,498 -2,774 0.21% 66,385,766
2010-10-15 2010-10-13 6.778 10,076,272 -34,673 0.21% 68,293,002
2010-10-11 2010-10-07 6.345 10,110,945 +26,525 0.21% 64,153,875
2010-10-04 2010-09-29 6.547 10,084,420 -6,935 0.21% 66,021,478
2010-09-27 2010-09-22 6.432 10,091,355 +26,525 0.21% 64,902,707
2010-09-21 2010-09-17 6.287 10,064,830 -13,869 0.21% 63,280,718
2010-09-13 2010-09-09 6.258 10,078,699 +29,472 0.21% 63,077,238
2010-09-07 2010-09-03 6.057 10,049,227 +1,317,574 0.21% 60,863,989
2010-09-06 2010-09-02 5.884 8,731,653 +637,984 0.18% 51,373,020
2010-09-01 2010-08-30 5.826 8,093,669 +19,417 0.17% 47,152,559
2010-08-30 2010-08-26 5.537 8,074,252 +237,510 0.17% 44,710,754
2010-08-20 2010-08-18 6.071 7,836,742 +353,664 0.16% 47,576,897
2010-08-19 2010-08-17 5.797 7,483,078 -138,692 0.15% 43,379,525
2010-08-18 2010-08-16 5.754 7,621,770 -69,346 0.16% 43,853,797
2010-08-16 2010-08-12 5.696 7,691,116 +29,472 0.16% 43,809,160
2010-08-11 2010-08-09 5.840 7,661,644 +1,740,585 0.16% 44,746,128
2010-08-05 2010-08-03 5.364 5,921,059 -104,019 0.12% 31,762,947
2010-08-02 2010-07-29 4.975 6,025,078 +29,473 0.12% 29,975,072
2010-07-19 2010-07-15 4.398 5,995,605 +81,342 0.12% 26,370,072
2010-07-16 2010-07-14 4.456 5,914,263 +277,384 0.12% 26,353,456
2010-07-05 2010-06-30 4.456 5,636,879 -284,145 0.12% 25,117,456
2010-07-02 2010-06-29 4.413 5,921,024 +805,801 0.12% 26,127,431
2010-06-30 2010-06-28 4.557 5,115,223 -156,722 0.11% 23,309,348
2010-06-29 2010-06-25 4.744 5,271,945 +719,812 0.11% 25,011,817
2010-06-23 2010-06-21 4.932 4,552,133 +48,542 0.09% 22,450,164
2010-06-21 2010-06-17 4.903 4,503,591 +68,132 0.09% 22,080,877
2010-06-07 2010-06-03 5.177 4,435,459 +26,525 0.09% 22,962,094
2010-06-01 2010-05-28 5.191 4,408,934 +1,387 0.09% 22,888,354
2010-05-25 2010-05-20 4.989 4,407,547 +29,472 0.09% 21,991,331
2010-05-14 2010-05-12 5.768 4,378,075 -69,346 0.09% 25,253,504
2010-05-13 2010-05-11 5.768 4,447,421 +23,578 0.09% 25,653,504
2010-05-11 2010-05-07 5.379 4,423,843 +13,869 0.09% 23,795,071
2010-05-10 2010-05-06 5.566 4,409,974 +29,472 0.09% 24,547,191
2010-05-06 2010-05-04 5.912 4,380,502 -166,430 0.09% 25,899,191
2010-04-26 2010-04-22 6.129 4,546,932 +29,472 0.09% 27,866,720
2010-04-20 2010-04-16 6.114 4,517,460 +13,869 0.09% 27,620,952
2010-04-13 2010-04-09 6.561 4,503,591 +593,602 0.09% 29,549,409
2010-04-12 2010-04-08 6.518 3,909,989 +20,630 0.08% 25,485,458
2010-04-09 2010-04-07 6.446 3,889,359 +40,568 0.08% 25,070,559
2010-04-08 2010-04-01 6.850 3,848,791 +55,476 0.08% 26,363,096
2010-03-31 2010-03-29 6.518 3,793,315 +69,346 0.08% 24,724,972
2010-03-29 2010-03-25 6.417 3,723,969 +29,472 0.08% 23,897,063
2010-03-24 2010-03-22 6.345 3,694,497 +292,641 0.08% 23,441,557
2010-03-17 2010-03-15 6.821 3,401,856 +208,038 0.07% 23,203,609
2010-03-15 2010-03-11 6.821 3,193,818 +29,472 0.07% 21,784,609
2010-03-08 2010-03-04 6.979 3,164,346 -208,038 0.07% 22,085,528
2010-03-01 2010-02-25 6.201 3,372,384 +23,577 0.07% 20,911,440
2010-02-26 2010-02-24 6.201 3,348,807 -811,348 0.07% 20,765,244
2010-02-17 2010-02-11 6.374 4,160,155 +29,472 0.09% 26,516,137
2010-02-11 2010-02-09 6.403 4,130,683 +208,038 0.08% 26,447,419
2010-02-08 2010-02-04 7.138 3,922,645 -208,038 0.08% 28,000,299
2010-02-04 2010-02-02 6.691 4,130,683 +208,038 0.08% 27,638,745
2010-02-01 2010-01-28 7.008 3,922,645 +29,472 0.08% 27,491,203
2010-01-27 2010-01-25 7.239 3,893,173 +467,392 0.08% 28,182,913
2010-01-25 2010-01-21 7.210 3,425,781 +432,719 0.07% 24,700,632
2010-01-20 2010-01-18 7.888 2,993,062 +425,785 0.06% 23,609,213
2010-01-19 2010-01-15 7.902 2,567,277 +300,962 0.05% 20,287,650
2010-01-18 2010-01-14 7.960 2,266,315 +355,051 0.05% 18,040,053
2010-01-15 2010-01-13 7.470 1,911,264 -13,869 0.04% 14,276,735
2010-01-08 2010-01-06 7.412 1,925,133 -693,460 0.04% 14,269,289
2010-01-07 2010-01-05 7.253 2,618,593 +554,768 0.05% 18,993,913
2010-01-05 2009-12-31 6.258 2,063,825 +138,692 0.04% 12,916,387
2009-12-18 2009-12-16 6.244 1,925,133 -138,692 0.04% 12,020,626
2009-12-15 2009-12-11 6.331 2,063,825 -138,692 0.04% 13,065,194
2009-12-11 2009-12-09 6.201 2,202,517 +277,384 0.05% 13,657,342
2009-12-09 2009-12-07 6.258 1,925,133 -374,468 0.04% 12,048,388
2009-12-07 2009-12-03 6.547 2,299,601 -2,149,727 0.05% 15,055,210
2009-10-30 2009-10-28 5.754 4,449,328 -832,152 0.09% 25,600,343
2009-10-28 2009-10-23 5.840 5,281,480 -4,161 0.11% 30,845,309
2009-10-22 2009-10-20 5.970 5,285,641 +354,358 0.11% 31,555,602
2009-10-20 2009-10-16 5.422 4,931,283 +34,673 0.10% 26,737,835
2009-10-19 2009-10-15 5.494 4,896,610 +242,711 0.10% 26,902,891
2009-10-14 2009-10-12 5.062 4,653,899 +485,422 0.10% 23,556,054
2009-10-13 2009-10-09 5.191 4,168,477 -138,692 0.09% 21,640,056
2009-10-09 2009-10-07 5.163 4,307,169 -173,365 0.09% 22,235,833
2009-10-07 2009-10-05 4.874 4,480,534 +277,384 0.09% 21,838,608
2009-10-06 2009-10-02 4.932 4,203,150 +31,206 0.09% 20,729,053
2009-10-05 2009-09-30 4.961 4,171,944 +554,768 0.09% 20,695,474
2009-09-30 2009-09-28 4.802 3,617,176 -69,346 0.07% 17,369,701
2009-09-25 2009-09-23 5.062 3,686,522 -198,329 0.08% 18,659,604
2009-09-22 2009-09-18 5.235 3,884,851 +34,673 0.08% 20,335,716
2009-09-21 2009-09-17 5.235 3,850,178 +138,692 0.08% 20,154,216
2009-09-08 2009-09-04 5.393 3,711,486 +34,673 0.08% 20,016,950
2009-08-31 2009-08-27 5.235 3,676,813 -633,823 0.08% 19,246,716
2009-08-21 2009-08-19 5.797 4,310,636 -693,460 0.09% 24,988,827
2009-08-05 2009-08-03 6.201 5,004,096 -55,477 0.10% 31,029,341
2009-07-28 2009-07-24 5.912 5,059,573 -27,738 0.10% 29,914,117
2009-07-24 2009-07-22 5.321 5,087,311 -34,673 0.10% 27,070,303
2009-07-23 2009-07-21 5.552 5,121,984 -185,848 0.11% 28,436,583
2009-07-22 2009-07-20 5.422 5,307,832 +477,101 0.11% 28,779,516
2009-07-21 2009-07-17 5.105 4,830,731 +69,346 0.10% 24,660,086
2009-07-15 2009-07-13 4.744 4,761,385 +69,346 0.10% 22,589,554
2009-07-14 2009-07-10 5.033 4,692,039 +554,768 0.10% 23,613,780
2009-07-13 2009-07-09 4.946 4,137,271 -138,692 0.09% 20,463,813
2009-07-06 2009-07-02 5.206 4,275,963 -138,692 0.09% 22,259,715
2009-06-16 2009-06-12 6.590 4,414,655 +138,692 0.09% 29,093,196
2009-06-15 2009-06-11 6.792 4,275,963 +138,692 0.09% 29,042,454
2009-06-12 2009-06-10 6.763 4,137,271 +138,692 0.09% 27,981,132
2009-06-11 2009-06-09 6.201 3,998,579 +686,526 0.08% 24,794,343
2009-06-02 2009-05-29 5.455 3,312,053 +37,391 0.07% 18,066,674
2009-05-27 2009-05-25 5.499 3,274,662 -41,138 0.07% 18,005,997
2009-05-25 2009-05-21 5.499 3,315,800 -137,126 0.07% 18,232,197
2009-05-19 2009-05-15 5.178 3,452,926 -68,563 0.07% 17,878,248
2009-05-14 2009-05-12 5.192 3,521,489 -40,452 0.07% 18,284,609
2009-05-12 2009-05-08 5.426 3,561,941 -83,647 0.07% 19,325,868
2009-05-11 2009-05-07 5.251 3,645,588 -94,617 0.08% 19,141,652
2009-05-08 2009-05-06 5.601 3,740,205 -135,755 0.08% 20,947,682
2009-05-07 2009-05-05 5.513 3,875,960 -241,343 0.08% 21,368,814
2009-05-06 2009-05-04 5.411 4,117,303 -196,090 0.09% 22,279,020
2009-05-05 2009-04-30 5.294 4,313,393 -133,013 0.09% 22,836,786
2009-05-04 2009-04-29 5.251 4,446,406 -34,281 0.09% 23,346,455
2009-04-30 2009-04-28 5.178 4,480,687 -68,563 0.09% 23,199,696
2009-04-29 2009-04-27 5.280 4,549,250 +198,833 0.09% 24,019,154
2009-04-24 2009-04-22 5.032 4,350,417 +342,815 0.09% 21,890,683
2009-04-21 2009-04-17 5.221 4,007,602 +102,845 0.08% 20,925,553
2009-04-17 2009-04-15 5.294 3,904,757 -13,713 0.08% 20,673,308
2009-04-08 2009-04-06 5.265 3,918,470 +41,138 0.08% 20,631,607
2009-04-07 2009-04-03 5.003 3,877,332 -68,563 0.08% 19,397,084
2009-04-06 2009-04-02 5.061 3,945,895 -209,803 0.08% 19,970,288
2009-04-03 2009-04-01 4.871 4,155,698 -93,246 0.09% 20,244,161
2009-04-02 2009-03-31 4.974 4,248,944 -194,719 0.09% 21,132,200
2009-04-01 2009-03-30 4.871 4,443,663 -98,731 0.09% 21,646,960
2009-03-31 2009-03-27 5.017 4,542,394 -368,870 0.09% 22,790,433
2009-03-30 2009-03-26 5.236 4,911,264 -71,305 0.10% 25,715,624
2009-03-26 2009-03-24 5.849 4,982,569 +41,138 0.10% 29,141,173
2009-03-20 2009-03-18 5.309 4,941,431 +34,281 0.10% 26,233,936
2009-03-13 2009-03-11 4.813 4,907,150 -335,479 0.10% 23,618,516
2009-03-11 2009-03-09 4.667 5,242,629 +41,138 0.11% 24,468,562
2009-03-10 2009-03-06 4.726 5,201,491 -159,067 0.11% 24,580,018
2009-03-09 2009-03-05 4.638 5,360,558 -326,360 0.11% 24,862,595
2009-03-05 2009-03-03 4.959 5,686,918 -9,599 0.12% 28,201,046
2009-03-04 2009-03-02 4.974 5,696,517 +50,736 0.12% 28,331,731
2009-03-02 2009-02-26 5.061 5,645,781 -108,329 0.12% 28,573,460
2009-02-27 2009-02-25 5.484 5,754,110 -6,857 0.12% 31,555,520
2009-02-25 2009-02-23 5.659 5,760,967 -27,425 0.12% 32,601,415
2009-02-24 2009-02-20 5.659 5,788,392 -137,126 0.12% 32,756,614
2009-02-23 2009-02-19 5.819 5,925,518 -137,126 0.12% 34,483,279
2009-02-18 2009-02-16 5.601 6,062,644 +50,736 0.13% 33,954,913
2009-02-17 2009-02-13 5.805 6,011,908 -347,615 0.13% 34,898,337
2009-02-11 2009-02-09 6.155 6,359,523 +28,797 0.13% 39,142,299
2009-02-06 2009-02-04 6.169 6,330,726 +68,563 0.13% 39,057,390
2009-02-05 2009-02-03 6.024 6,262,163 +145,354 0.13% 37,721,048
2009-02-04 2009-02-02 6.301 6,116,809 +135,618 0.13% 38,540,558
2009-02-03 2009-01-30 6.505 5,981,191 +91,874 0.12% 38,907,369
2009-02-02 2009-01-29 6.476 5,889,317 +117,929 0.12% 38,137,941
2009-01-30 2009-01-23 6.067 5,771,388 +28,796 0.12% 35,017,323
2009-01-29 2009-01-22 5.994 5,742,592 +61,707 0.12% 34,423,825
2009-01-23 2009-01-21 5.980 5,680,885 +116,557 0.12% 33,971,067
2009-01-22 2009-01-20 6.038 5,564,328 +85,019 0.12% 33,598,694
2009-01-21 2009-01-19 6.111 5,479,309 +165,923 0.11% 33,484,911
2009-01-20 2009-01-16 5.776 5,313,386 +49,365 0.11% 30,688,516
2009-01-19 2009-01-15 5.761 5,264,021 -102,845 0.11% 30,326,622
2009-01-16 2009-01-14 5.834 5,366,866 +41,138 0.11% 31,310,506
2009-01-15 2009-01-13 5.513 5,325,728 -547,134 0.11% 29,361,627
2009-01-14 2009-01-12 5.542 5,872,862 +37,024 0.12% 32,549,381
2009-01-09 2009-01-07 5.951 5,835,838 +143,983 0.12% 34,727,437
2009-01-07 2009-01-05 6.184 5,691,855 +35,516 0.12% 35,198,894
2009-01-05 2008-12-31 5.469 5,656,339 +15,084 0.12% 30,936,846
2009-01-02 2008-12-29 5.542 5,641,255 +32,910 0.12% 31,265,737
2008-12-29 2008-12-22 5.747 5,608,345 +74,048 0.12% 32,228,514
2008-12-22 2008-12-18 6.199 5,534,297 +1,567,353 0.12% 34,305,261
2008-12-19 2008-12-17 5.834 3,966,944 +143,983 0.08% 23,143,306
2008-12-17 2008-12-15 5.776 3,822,961 +41,138 0.08% 22,080,271
2008-12-10 2008-12-08 5.105 3,781,823 +50,737 0.08% 19,305,390
2008-12-04 2008-12-02 5.090 3,731,086 -137,127 0.08% 18,991,970
2008-12-03 2008-12-01 5.455 3,868,213 +41,138 0.08% 21,100,431
2008-11-26 2008-11-24 4.667 3,827,075 +187,863 0.08% 17,861,844
2008-11-19 2008-11-17 5.411 3,639,212 +41,138 0.08% 19,692,035
2008-11-13 2008-11-11 4.959 3,598,074 +54,851 0.07% 17,842,608
2008-11-12 2008-11-10 5.149 3,543,223 +50,736 0.07% 18,242,423
2008-11-11 2008-11-07 4.726 3,492,487 -68,563 0.07% 16,503,997
2008-11-10 2008-11-06 4.580 3,561,050 +322,247 0.07% 16,308,614
2008-11-05 2008-11-03 5.601 3,238,803 +315,390 0.07% 18,139,491
2008-11-04 2008-10-31 6.169 2,923,413 +276,995 0.06% 18,035,986
2008-11-03 2008-10-30 5.834 2,646,418 -41,138 0.06% 15,439,306
2008-10-31 2008-10-29 4.930 2,687,556 +53,480 0.06% 13,249,014
2008-10-30 2008-10-28 4.507 2,634,076 -431,948 0.05% 11,871,241
2008-10-29 2008-10-27 3.909 3,066,024 +89,132 0.06% 11,984,493
2008-10-28 2008-10-24 4.259 2,976,892 +63,078 0.06% 12,678,132
2008-10-27 2008-10-23 4.376 2,913,814 +49,366 0.06% 12,749,478
2008-10-22 2008-10-20 4.128 2,864,448 +37,024 0.06% 11,823,246
2008-10-16 2008-10-14 4.828 2,827,424 +685,631 0.06% 13,649,862
2008-10-15 2008-10-13 4.580 2,141,793 +40,589 0.04% 9,808,814
2008-10-09 2008-10-06 5.090 2,101,204 +37,024 0.04% 10,695,547
2008-10-02 2008-09-29 5.396 2,064,180 +45,663 0.04% 11,139,319
2008-09-25 2008-09-23 6.082 2,018,517 +479,942 0.04% 12,276,591
2008-09-24 2008-09-22 6.272 1,538,575 +37,025 0.03% 9,649,315
2008-09-23 2008-09-19 5.805 1,501,550 -3,429 0.03% 8,716,301
2008-09-22 2008-09-18 5.236 1,504,979 -34,281 0.03% 7,880,145
2008-09-18 2008-09-16 5.324 1,539,260 +50,737 0.03% 8,194,344
2008-09-16 2008-09-11 5.426 1,488,523 -617,069 0.03% 8,076,214
2008-09-10 2008-09-08 6.680 2,105,592 +41,138 0.04% 14,065,301
2008-09-09 2008-09-05 6.345 2,064,454 +68,563 0.04% 13,097,964
2008-09-03 2008-09-01 7.380 1,995,891 +50,737 0.04% 14,729,794
2008-08-29 2008-08-27 6.826 1,945,154 -61,707 0.04% 13,277,282
2008-08-27 2008-08-25 6.563 2,006,861 +41,138 0.04% 13,171,618
2008-08-20 2008-08-18 6.651 1,965,723 -267,396 0.04% 13,073,639
2008-08-19 2008-08-15 6.636 2,233,119 +102,845 0.05% 14,819,468
2008-08-13 2008-08-11 7.293 2,130,274 +30,853 0.04% 15,535,127
2008-08-12 2008-08-08 7.438 2,099,421 -68,563 0.04% 15,616,333
2008-08-11 2008-08-07 7.322 2,167,984 -260,540 0.05% 15,873,370
2008-08-08 2008-08-05 7.380 2,428,524 +137,126 0.05% 17,922,651
2008-08-07 2008-08-04 8.080 2,291,398 +24,373 0.05% 18,514,826
2008-07-30 2008-07-28 8.576 2,267,025 -946 0.05% 19,442,091
2008-07-25 2008-07-23 8.664 2,267,971 +68,563 0.05% 19,648,675
2008-07-23 2008-07-21 8.751 2,199,408 -55,536 0.05% 19,247,148
2008-07-21 2008-07-17 9.305 2,254,944 +80,904 0.05% 20,982,913
2008-07-16 2008-07-14 8.897 2,174,040 -851 0.05% 19,342,237
2008-07-14 2008-07-10 8.693 2,174,891 +54,850 0.05% 18,905,714
2008-07-09 2008-07-07 8.459 2,120,041 +22,832 0.04% 17,934,183
2008-07-03 2008-06-30 8.824 2,097,209 +20,569 0.04% 18,505,739
2008-07-02 2008-06-27 8.868 2,076,640 -137,126 0.04% 18,415,102
2008-06-25 2008-06-23 8.897 2,213,766 +38,052 0.05% 19,695,676
2008-06-18 2008-06-16 7.657 2,175,714 +24,683 0.05% 16,659,825
2008-06-16 2008-06-12 7.832 2,151,031 +34,281 0.04% 16,847,299
2008-06-12 2008-06-10 8.080 2,116,750 -2,028,988 0.04% 17,103,645
2008-06-11 2008-06-06 8.459 4,145,738 +2,056,894 0.09% 35,070,276
2008-06-04 2008-06-02 8.824 2,088,844 +20,568 0.04% 18,431,926
2008-06-03 2008-05-30 8.751 2,068,276 -68,563 0.04% 18,099,604
2008-05-30 2008-05-28 9.010 2,136,839 +41,138 0.04% 19,253,499
2008-05-29 2008-05-27 8.893 2,095,701 +9,405 0.04% 18,637,204
2008-05-28 2008-05-26 8.351 2,086,296 +159,240 0.04% 17,422,623
2008-05-26 2008-05-22 8.644 1,927,056 -9,555 0.04% 16,657,472
2008-05-23 2008-05-21 8.791 1,936,611 +341,277 0.04% 17,023,796
2008-05-21 2008-05-19 8.922 1,595,334 -118,082 0.03% 14,234,154
2008-05-15 2008-05-13 8.922 1,713,416 +25,254 0.04% 15,287,725
2008-05-09 2008-05-07 8.439 1,688,162 -40,953 0.04% 14,246,210
2008-05-07 2008-05-05 8.131 1,729,115 -12,969 0.04% 14,059,815
2008-05-06 2008-05-02 8.395 1,742,084 -114,669 0.04% 14,624,683
2008-05-05 2008-04-30 8.717 1,856,753 -84,636 0.04% 16,185,788
2008-05-02 2008-04-29 8.922 1,941,389 -173,369 0.04% 17,321,784
2008-04-30 2008-04-28 8.805 2,114,758 -37,745 0.04% 18,620,781
2008-04-29 2008-04-25 9.084 2,152,503 -58,700 0.05% 19,552,316
2008-04-28 2008-04-24 8.893 2,211,203 -174,734 0.05% 19,664,371
2008-04-25 2008-04-23 8.585 2,385,937 -308,515 0.05% 20,484,216
2008-04-24 2008-04-22 8.234 2,694,452 -502,360 0.06% 22,185,515
2008-04-23 2008-04-21 7.750 3,196,812 -223,195 0.07% 24,776,247
2008-04-22 2008-04-18 8.717 3,420,007 -374,040 0.07% 29,813,071
2008-04-16 2008-04-14 9.508 3,794,047 +12,491 0.08% 36,075,317
2008-04-02 2008-03-31 10.519 3,781,556 +20,204 0.08% 39,779,355
2008-03-19 2008-03-17 9.318 3,761,352 +25,254 0.08% 35,048,049
2008-03-17 2008-03-13 9.963 3,736,098 -6,006 0.08% 37,221,162
2008-03-14 2008-03-12 10.417 3,742,104 +374,039 0.08% 38,980,572
2008-03-10 2008-03-06 10.549 3,368,065 +1,530,287 0.07% 35,528,405
2008-03-05 2008-03-03 11.179 1,837,778 -40,953 0.04% 20,543,779
2008-03-03 2008-02-28 11.428 1,878,731 +361,754 0.04% 21,469,501
2008-02-29 2008-02-27 10.988 1,516,977 -12,286 0.03% 16,668,749
2008-02-28 2008-02-26 10.680 1,529,263 -4,437 0.03% 16,333,244
2008-02-27 2008-02-25 10.886 1,533,700 -4,095 0.03% 16,695,214
2008-02-26 2008-02-22 10.827 1,537,795 +682,554 0.03% 16,649,670
2008-02-25 2008-02-21 10.651 855,241 +24,572 0.02% 9,109,314
2008-02-21 2008-02-19 10.329 830,669 +34,128 0.02% 8,579,853
2008-02-18 2008-02-14 10.959 796,541 -19,794 0.02% 8,729,161
2008-02-15 2008-02-13 10.534 816,335 -12,286 0.02% 8,599,240
2008-02-14 2008-02-12 9.845 828,621 -25,596 0.02% 8,158,080
2008-02-12 2008-02-06 9.889 854,217 +55,287 0.02% 8,447,627
2008-02-11 2008-02-04 10.168 798,930 +34,128 0.02% 8,123,271
2008-01-31 2008-01-29 9.538 764,802 -12,286 0.02% 7,294,453
2008-01-30 2008-01-28 9.157 777,088 +17,064 0.02% 7,115,624
2008-01-29 2008-01-25 9.670 760,024 -61,157 0.02% 7,349,097
2008-01-28 2008-01-24 8.952 821,181 +42,318 0.02% 7,350,940
2008-01-25 2008-01-23 8.307 778,863 +75,081 0.02% 6,470,039
2008-01-14 2008-01-10 10.827 703,782 +31,398 0.02% 7,619,831
2008-01-08 2008-01-04 12.160 672,384 -26,620 0.02% 8,176,326
2008-01-03 2007-12-31 10.666 699,004 +13,651 0.02% 7,455,449
2007-11-15 2007-11-13 9.303 685,353 +34,128 0.02% 6,376,037
2007-11-14 2007-11-12 10.475 651,225 -26,620 0.02% 6,821,814
2007-11-08 2007-11-06 10.387 677,845 -331,721 0.02% 7,041,082
2007-11-06 2007-11-02 10.050 1,009,566 +136,511 0.02% 10,146,624
2007-11-02 2007-10-31 10.607 873,055 +102,383 0.02% 9,260,681
2007-10-31 2007-10-29 10.534 770,672 +120,129 0.02% 8,118,228
2007-10-29 2007-10-25 10.241 650,543 -17,746 0.02% 6,662,173
2007-10-23 2007-10-18 9.875 668,289 -95,558 0.02% 6,599,134
2007-10-03 2007-09-28 8.952 763,847 +21,501 0.02% 6,837,705
2007-09-27 2007-09-24 8.278 742,346 +29,350 0.02% 6,144,939
2007-09-25 2007-09-21 8.454 712,996 -34,128 0.02% 6,027,340
2007-09-24 2007-09-20 8.454 747,124 -23,548 0.02% 6,315,842
2007-09-21 2007-09-19 8.454 770,672 +43,001 0.02% 6,514,906
2007-09-13 2007-09-11 8.629 727,671 -38,223 0.02% 6,279,327
2007-09-12 2007-09-10 8.497 765,894 -132,552 0.02% 6,508,178
2007-09-11 2007-09-07 8.439 898,446 -136,511 0.02% 7,581,885
2007-09-10 2007-09-06 8.395 1,034,957 -130,368 0.02% 8,688,397
2007-09-07 2007-09-05 8.278 1,165,325 +68,801 0.03% 9,646,244
2007-09-06 2007-09-04 8.307 1,096,524 -34,127 0.03% 9,108,858
2007-09-05 2007-09-03 8.410 1,130,651 -177,464 0.03% 9,508,307
2007-09-04 2007-08-31 8.102 1,308,115 -34,128 0.03% 10,598,241
2007-08-30 2007-08-28 7.311 1,342,243 -2,730 0.03% 9,812,834
2007-08-29 2007-08-27 7.457 1,344,973 +2,730 0.03% 10,029,842
2007-08-28 2007-08-24 7.150 1,342,243 -38,223 0.03% 9,596,519
2007-08-27 2007-08-23 6.974 1,380,466 +31,397 0.03% 9,627,099
2007-08-24 2007-08-22 6.608 1,349,069 +81,907 0.03% 8,914,017
2007-08-23 2007-08-21 6.725 1,267,162 -1,365 0.03% 8,521,334
2007-08-22 2007-08-20 6.593 1,268,527 +77,811 0.03% 8,363,248
2007-08-21 2007-08-17 6.153 1,190,716 +4,095 0.03% 7,326,899
2007-08-13 2007-08-09 7.340 1,186,621 +39,588 0.03% 8,709,887
2007-08-10 2007-08-08 7.487 1,147,033 +73,102 0.03% 8,587,358
2007-08-01 2007-07-30 7.970 1,073,931 +68,255 0.03% 8,559,296
2007-07-30 2007-07-26 8.014 1,005,676 +39,589 0.03% 8,059,501
2007-07-27 2007-07-25 8.102 966,087 +43,000 0.02% 7,827,158
2007-07-12 2007-07-10 9.171 923,087 +17,747 0.02% 8,466,028
2007-07-03 2007-06-28 8.029 905,340 -6,826 0.02% 7,268,671
2007-06-29 2007-06-27 8.146 912,166 -112,621 0.02% 7,430,387
2007-06-26 2007-06-22 7.560 1,024,787 0.03% 7,747,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top