History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 668,652 | +0 | 0.01% | 1,049,784 |
| 2025-10-13 | 2025-10-09 | 1.430 | 668,652 | +0 | 0.01% | 956,172 |
| 2025-10-10 | 2025-10-08 | 1.380 | 668,652 | -278,215 | 0.01% | 922,740 |
| 2025-10-09 | 2025-10-06 | 1.380 | 946,867 | -1,071,392 | 0.01% | 1,306,676 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,018,259 | +616,000 | 0.03% | 2,805,380 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,402,259 | +604,000 | 0.02% | 1,921,095 |
| 2025-10-03 | 2025-09-30 | 1.400 | 798,259 | -3,038,440 | 0.01% | 1,117,563 |
| 2025-10-02 | 2025-09-29 | 1.370 | 3,836,699 | +580,000 | 0.05% | 5,256,278 |
| 2025-09-30 | 2025-09-26 | 1.350 | 3,256,699 | +2,264,000 | 0.05% | 4,396,544 |
| 2025-09-29 | 2025-09-25 | 1.370 | 992,699 | +622,000 | 0.01% | 1,359,998 |
| 2025-09-26 | 2025-09-24 | 1.370 | 370,699 | -496,000 | 0.01% | 507,858 |
| 2025-09-25 | 2025-09-23 | 1.380 | 866,699 | -2,039,160 | 0.01% | 1,196,045 |
| 2025-09-24 | 2025-09-22 | 1.380 | 2,905,859 | +558,000 | 0.04% | 4,010,085 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,347,859 | +766,000 | 0.03% | 3,287,003 |
| 2025-09-22 | 2025-09-18 | 1.410 | 1,581,859 | +594,000 | 0.02% | 2,230,421 |
| 2025-09-19 | 2025-09-17 | 1.450 | 987,859 | -1,612,996 | 0.01% | 1,432,396 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,600,855 | -3,100,628 | 0.04% | 3,693,214 |
| 2025-09-17 | 2025-09-15 | 1.470 | 5,701,483 | -777,050 | 0.08% | 8,381,180 |
| 2025-09-16 | 2025-09-12 | 1.480 | 6,478,533 | +3,502,649 | 0.09% | 9,588,229 |
| 2025-09-15 | 2025-09-11 | 1.480 | 2,975,884 | +468,103 | 0.04% | 4,404,308 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,507,781 | -6,341,224 | 0.04% | 3,686,438 |
| 2025-09-11 | 2025-09-09 | 1.480 | 8,849,005 | -1,311,154 | 0.13% | 13,096,527 |
| 2025-09-10 | 2025-09-08 | 1.470 | 10,160,159 | +5,936,638 | 0.14% | 14,935,434 |
| 2025-09-09 | 2025-09-05 | 1.410 | 4,223,521 | -5,510,525 | 0.06% | 5,955,165 |
| 2025-09-08 | 2025-09-04 | 1.380 | 9,734,046 | +142,674 | 0.14% | 13,432,983 |
| 2025-09-05 | 2025-09-03 | 1.410 | 9,591,372 | +7,936,440 | 0.14% | 13,523,835 |
| 2025-09-04 | 2025-09-02 | 1.360 | 1,654,932 | +79,233 | 0.02% | 2,250,708 |
| 2025-09-03 | 2025-09-01 | 1.390 | 1,575,699 | -262,000 | 0.02% | 2,190,222 |
| 2025-09-02 | 2025-08-29 | 1.410 | 1,837,699 | +310,708 | 0.03% | 2,591,156 |
| 2025-09-01 | 2025-08-28 | 1.400 | 1,526,991 | +808,000 | 0.02% | 2,137,787 |
| 2025-08-29 | 2025-08-27 | 1.390 | 718,991 | -152,708 | 0.01% | 999,397 |
| 2025-08-28 | 2025-08-26 | 1.400 | 871,699 | -36,000 | 0.01% | 1,220,379 |
| 2025-08-27 | 2025-08-25 | 1.400 | 907,699 | -96,444 | 0.01% | 1,270,779 |
| 2025-08-26 | 2025-08-22 | 1.420 | 1,004,143 | +49,184 | 0.01% | 1,425,883 |
| 2025-08-25 | 2025-08-21 | 1.400 | 954,959 | -957,138 | 0.01% | 1,336,943 |
| 2025-08-22 | 2025-08-20 | 1.390 | 1,912,097 | -194,000 | 0.03% | 2,657,815 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,106,097 | -393,602 | 0.03% | 2,906,414 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,499,699 | +1,576,000 | 0.04% | 3,549,573 |
| 2025-08-19 | 2025-08-15 | 1.450 | 923,699 | +712,148 | 0.01% | 1,339,364 |
| 2025-08-18 | 2025-08-14 | 1.460 | 211,551 | -1,048,148 | 0.00% | 308,864 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1,259,699 | -144,862 | 0.02% | 1,839,161 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,404,561 | -601,140 | 0.02% | 2,064,705 |
| 2025-08-13 | 2025-08-11 | 1.450 | 2,005,701 | -941,778 | 0.03% | 2,908,266 |
| 2025-08-12 | 2025-08-08 | 1.450 | 2,947,479 | +1,752,637 | 0.04% | 4,273,845 |
| 2025-08-11 | 2025-08-07 | 1.430 | 1,194,842 | +555,363 | 0.02% | 1,708,624 |
| 2025-08-08 | 2025-08-06 | 1.430 | 639,479 | -68,220 | 0.01% | 914,455 |
| 2025-08-07 | 2025-08-05 | 1.430 | 707,699 | -752,000 | 0.01% | 1,012,010 |
| 2025-08-06 | 2025-08-04 | 1.440 | 1,459,699 | -76,175 | 0.02% | 2,101,967 |
| 2025-08-05 | 2025-08-01 | 1.430 | 1,535,874 | +36,351 | 0.02% | 2,196,300 |
| 2025-08-04 | 2025-07-31 | 1.420 | 1,499,523 | -656,000 | 0.02% | 2,129,323 |
| 2025-08-01 | 2025-07-30 | 1.480 | 2,155,523 | +266,000 | 0.03% | 3,190,174 |
| 2025-07-31 | 2025-07-29 | 1.490 | 1,889,523 | -2,464,357 | 0.03% | 2,815,389 |
| 2025-07-30 | 2025-07-28 | 1.490 | 4,353,880 | +874,000 | 0.06% | 6,487,281 |
| 2025-07-29 | 2025-07-25 | 1.500 | 3,479,880 | +1,381,731 | 0.05% | 5,219,820 |
| 2025-07-28 | 2025-07-24 | 1.460 | 2,098,149 | +1,500,000 | 0.03% | 3,063,298 |
| 2025-07-25 | 2025-07-23 | 1.460 | 598,149 | -674,000 | 0.01% | 873,298 |
| 2025-07-24 | 2025-07-22 | 1.510 | 1,272,149 | -1,086,000 | 0.02% | 1,920,945 |
| 2025-07-23 | 2025-07-21 | 1.470 | 2,358,149 | +780,380 | 0.03% | 3,466,479 |
| 2025-07-22 | 2025-07-18 | 1.420 | 1,577,769 | -354,380 | 0.02% | 2,240,432 |
| 2025-07-21 | 2025-07-17 | 1.400 | 1,932,149 | -1,642,480 | 0.03% | 2,705,009 |
| 2025-07-18 | 2025-07-16 | 1.430 | 3,574,629 | -858,115 | 0.05% | 5,111,719 |
| 2025-07-17 | 2025-07-15 | 1.430 | 4,432,744 | +1,372,000 | 0.06% | 6,338,824 |
| 2025-07-16 | 2025-07-14 | 1.410 | 3,060,744 | -1,859,229 | 0.04% | 4,315,649 |
| 2025-07-15 | 2025-07-11 | 1.370 | 4,919,973 | -3,031,358 | 0.07% | 6,740,363 |
| 2025-07-14 | 2025-07-10 | 1.390 | 7,951,331 | -34,068,818 | 0.11% | 11,052,350 |
| 2025-07-11 | 2025-07-09 | 1.290 | 42,020,149 | -27,031,523 | 0.60% | 54,205,992 |
| 2025-07-10 | 2025-07-08 | 1.290 | 69,051,672 | -21,000 | 0.98% | 89,076,657 |
| 2025-07-09 | 2025-07-07 | 1.325 | 69,072,672 | +24,158,523 | 0.98% | 91,526,435 |
| 2025-07-08 | 2025-07-04 | 1.335 | 44,914,149 | -339,171 | 0.64% | 59,972,397 |
| 2025-07-07 | 2025-07-03 | 1.356 | 45,253,320 | -6,620,307 | 0.66% | 61,347,805 |
| 2025-07-04 | 2025-07-02 | 1.335 | 51,873,627 | +51,787,145 | 0.75% | 69,265,161 |
| 2025-07-03 | 2025-06-30 | 1.305 | 86,482 | -914,363 | 0.00% | 112,832 |
| 2025-07-02 | 2025-06-27 | 1.335 | 1,000,845 | -2,045,545 | 0.01% | 1,336,396 |
| 2025-06-30 | 2025-06-26 | 1.335 | 3,046,390 | -227,610 | 0.04% | 4,067,745 |
| 2025-06-27 | 2025-06-25 | 1.315 | 3,274,000 | -484,652 | 0.05% | 4,304,922 |
| 2025-06-26 | 2025-06-24 | 1.356 | 3,758,652 | +1,149,822 | 0.05% | 5,095,428 |
| 2025-06-25 | 2025-06-23 | 1.345 | 2,608,830 | +2,489,974 | 0.04% | 3,510,077 |
| 2025-06-24 | 2025-06-20 | 1.294 | 118,856 | -928,099 | 0.00% | 153,859 |
| 2025-06-23 | 2025-06-19 | 1.315 | 1,046,955 | -4,340,285 | 0.02% | 1,376,622 |
| 2025-06-20 | 2025-06-18 | 1.335 | 5,387,240 | -215,836 | 0.08% | 7,193,406 |
| 2025-06-19 | 2025-06-17 | 1.325 | 5,603,076 | +4,299,079 | 0.08% | 7,424,493 |
| 2025-06-18 | 2025-06-16 | 1.345 | 1,303,997 | -1,783,426 | 0.02% | 1,754,476 |
| 2025-06-17 | 2025-06-13 | 1.366 | 3,087,423 | +80,449 | 0.04% | 4,216,944 |
| 2025-06-16 | 2025-06-12 | 1.447 | 3,006,974 | -533,879 | 0.04% | 4,351,043 |
| 2025-06-13 | 2025-06-11 | 1.426 | 3,540,853 | +2,575,615 | 0.05% | 5,048,211 |
| 2025-06-12 | 2025-06-10 | 1.404 | 965,238 | -559,994 | 0.01% | 1,355,605 |
| 2025-06-11 | 2025-06-09 | 1.383 | 1,525,232 | -1,327,119 | 0.02% | 2,109,619 |
| 2025-06-10 | 2025-06-06 | 1.373 | 2,852,351 | +1,231,250 | 0.04% | 3,914,871 |
| 2025-06-09 | 2025-06-05 | 1.362 | 1,621,101 | -2,457,589 | 0.02% | 2,207,724 |
| 2025-06-06 | 2025-06-04 | 1.362 | 4,078,690 | -2,154,219 | 0.06% | 5,554,634 |
| 2025-06-05 | 2025-06-03 | 1.362 | 6,232,909 | -68,759,805 | 0.09% | 8,488,394 |
| 2025-06-04 | 2025-06-02 | 1.362 | 74,992,714 | +900,411 | 1.14% | 102,130,111 |
| 2025-06-03 | 2025-05-30 | 1.362 | 74,092,303 | -11,759,855 | 1.12% | 100,903,871 |
| 2025-06-02 | 2025-05-29 | 1.383 | 85,852,158 | +2,769,516 | 1.30% | 118,746,094 |
| 2025-05-30 | 2025-05-28 | 1.415 | 83,082,642 | +76,322,512 | 1.26% | 117,567,343 |
| 2025-05-29 | 2025-05-27 | 1.426 | 6,760,130 | +4,449,421 | 0.10% | 9,637,949 |
| 2025-05-28 | 2025-05-26 | 1.351 | 2,310,709 | +167,770 | 0.03% | 3,122,294 |
| 2025-05-27 | 2025-05-23 | 1.319 | 2,142,939 | -252,932 | 0.03% | 2,827,198 |
| 2025-05-26 | 2025-05-22 | 1.277 | 2,395,871 | +1,674,877 | 0.04% | 3,058,929 |
| 2025-05-23 | 2025-05-21 | 1.277 | 720,994 | -6,147,693 | 0.01% | 920,529 |
| 2025-05-22 | 2025-05-20 | 1.298 | 6,868,687 | -1,283,884 | 0.10% | 8,915,759 |
| 2025-05-21 | 2025-05-19 | 1.309 | 8,152,571 | +6,667,552 | 0.12% | 10,669,018 |
| 2025-05-20 | 2025-05-16 | 1.277 | 1,485,019 | -635,363 | 0.02% | 1,895,999 |
| 2025-05-19 | 2025-05-15 | 1.266 | 2,120,382 | -2,003,837 | 0.03% | 2,684,639 |
| 2025-05-16 | 2025-05-14 | 1.298 | 4,124,219 | +3,731,348 | 0.06% | 5,353,358 |
| 2025-05-15 | 2025-05-13 | 1.245 | 392,871 | -520,532 | 0.01% | 489,058 |
| 2025-05-14 | 2025-05-12 | 1.245 | 913,403 | +755,668 | 0.01% | 1,137,033 |
| 2025-05-13 | 2025-05-09 | 1.213 | 157,735 | +3,760 | 0.00% | 191,319 |
| 2025-05-12 | 2025-05-08 | 1.224 | 153,975 | -15,038 | 0.00% | 188,396 |
| 2025-05-09 | 2025-05-07 | 1.234 | 169,013 | -234,032 | 0.00% | 208,595 |
| 2025-05-08 | 2025-05-06 | 1.213 | 403,045 | -37,548 | 0.01% | 488,858 |
| 2025-05-07 | 2025-05-02 | 1.202 | 440,593 | -342,119 | 0.01% | 529,713 |
| 2025-05-06 | 2025-04-30 | 1.245 | 782,712 | +9,399 | 0.01% | 974,345 |
| 2025-05-02 | 2025-04-29 | 1.245 | 773,313 | -298,884 | 0.01% | 962,645 |
| 2025-04-30 | 2025-04-28 | 1.277 | 1,072,197 | +54,514 | 0.02% | 1,368,928 |
| 2025-04-29 | 2025-04-25 | 1.277 | 1,017,683 | -913,570 | 0.02% | 1,299,327 |
| 2025-04-28 | 2025-04-24 | 1.245 | 1,931,253 | +191,737 | 0.03% | 2,404,085 |
| 2025-04-25 | 2025-04-23 | 1.266 | 1,739,516 | +50,754 | 0.03% | 2,202,420 |
| 2025-04-24 | 2025-04-22 | 1.234 | 1,688,762 | -165,420 | 0.03% | 2,084,257 |
| 2025-04-23 | 2025-04-17 | 1.213 | 1,854,182 | +828,980 | 0.03% | 2,248,961 |
| 2025-04-22 | 2025-04-16 | 1.224 | 1,025,202 | -1,663,005 | 0.02% | 1,254,388 |
| 2025-04-17 | 2025-04-15 | 1.255 | 2,688,207 | -5,742,326 | 0.04% | 3,374,967 |
| 2025-04-16 | 2025-04-14 | 1.266 | 8,430,533 | +657,920 | 0.13% | 10,673,989 |
| 2025-04-15 | 2025-04-11 | 1.234 | 7,772,613 | -8,242,106 | 0.12% | 9,592,897 |
| 2025-04-14 | 2025-04-10 | 1.245 | 16,014,719 | +4,451,301 | 0.24% | 19,935,629 |
| 2025-04-11 | 2025-04-09 | 1.234 | 11,563,418 | -2,588,446 | 0.18% | 14,271,479 |
| 2025-04-10 | 2025-04-08 | 1.245 | 14,151,864 | +10,960,952 | 0.21% | 17,616,688 |
| 2025-04-09 | 2025-04-07 | 1.224 | 3,190,912 | +1,413,588 | 0.05% | 3,904,248 |
| 2025-04-08 | 2025-04-03 | 1.341 | 1,777,324 | +1,372,234 | 0.03% | 2,382,659 |
| 2025-04-07 | 2025-04-02 | 1.330 | 405,090 | -3,944,791 | 0.01% | 538,749 |
| 2025-04-03 | 2025-04-01 | 1.330 | 4,349,881 | -1,262,013 | 0.07% | 5,785,117 |
| 2025-04-02 | 2025-03-31 | 1.341 | 5,611,894 | -10,659,342 | 0.09% | 7,523,237 |
| 2025-04-01 | 2025-03-28 | 1.255 | 16,271,236 | +6,338,592 | 0.25% | 20,428,069 |
| 2025-03-31 | 2025-03-27 | 1.245 | 9,932,644 | -529,062 | 0.15% | 12,364,470 |
| 2025-03-28 | 2025-03-26 | 1.245 | 10,461,706 | +7,409,897 | 0.16% | 13,023,063 |
| 2025-03-27 | 2025-03-25 | 1.202 | 3,051,809 | +344,805 | 0.05% | 3,669,109 |
| 2025-03-26 | 2025-03-24 | 1.202 | 2,707,004 | +248,130 | 0.04% | 3,254,559 |
| 2025-03-25 | 2025-03-21 | 1.160 | 2,458,874 | -662,233 | 0.04% | 2,851,593 |
| 2025-03-24 | 2025-03-20 | 1.213 | 3,121,107 | -663,196 | 0.05% | 3,785,631 |
| 2025-03-21 | 2025-03-19 | 1.181 | 3,784,303 | -2,536,857 | 0.06% | 4,469,240 |
| 2025-03-20 | 2025-03-18 | 1.160 | 6,321,160 | -3,098,852 | 0.10% | 7,330,744 |
| 2025-03-19 | 2025-03-17 | 1.160 | 9,420,012 | +4,518,972 | 0.14% | 10,924,529 |
| 2025-03-18 | 2025-03-14 | 1.149 | 4,901,040 | +3,626,081 | 0.07% | 5,631,664 |
| 2025-03-17 | 2025-03-13 | 1.107 | 1,274,959 | -795,144 | 0.02% | 1,410,764 |
| 2025-03-14 | 2025-03-12 | 1.117 | 2,070,103 | +342,119 | 0.03% | 2,312,629 |
| 2025-03-13 | 2025-03-11 | 1.117 | 1,727,984 | -886,631 | 0.03% | 1,930,429 |
| 2025-03-12 | 2025-03-10 | 1.117 | 2,614,615 | -892,891 | 0.04% | 2,920,934 |
| 2025-03-11 | 2025-03-07 | 1.128 | 3,507,506 | -358,353 | 0.05% | 3,955,752 |
| 2025-03-10 | 2025-03-06 | 1.128 | 3,865,859 | -364,676 | 0.06% | 4,359,901 |
| 2025-03-07 | 2025-03-05 | 1.138 | 4,230,535 | +1,565,851 | 0.06% | 4,816,192 |
| 2025-03-06 | 2025-03-04 | 1.117 | 2,664,684 | +2,449,343 | 0.04% | 2,976,869 |
| 2025-03-05 | 2025-03-03 | 1.117 | 215,341 | -6,640,344 | 0.00% | 240,570 |
| 2025-03-04 | 2025-02-28 | 1.107 | 6,855,685 | -968,083 | 0.10% | 7,585,932 |
| 2025-03-03 | 2025-02-27 | 1.128 | 7,823,768 | +2,795,221 | 0.12% | 8,823,616 |
| 2025-02-28 | 2025-02-26 | 1.117 | 5,028,547 | -857,554 | 0.08% | 5,617,675 |
| 2025-02-27 | 2025-02-25 | 1.117 | 5,886,101 | -2,576,929 | 0.09% | 6,575,697 |
| 2025-02-26 | 2025-02-24 | 1.128 | 8,463,030 | +4,889,288 | 0.13% | 9,544,573 |
| 2025-02-25 | 2025-02-21 | 1.117 | 3,573,742 | +1,709,756 | 0.05% | 3,992,430 |
| 2025-02-24 | 2025-02-20 | 1.107 | 1,863,986 | -520,697 | 0.03% | 2,062,532 |
| 2025-02-21 | 2025-02-19 | 1.117 | 2,384,683 | -1,708,043 | 0.04% | 2,664,064 |
| 2025-02-20 | 2025-02-18 | 1.138 | 4,092,726 | -588,585 | 0.06% | 4,659,306 |
| 2025-02-19 | 2025-02-17 | 1.138 | 4,681,311 | +2,552,731 | 0.07% | 5,329,372 |
| 2025-02-18 | 2025-02-14 | 1.138 | 2,128,580 | -3,497,941 | 0.03% | 2,423,252 |
| 2025-02-17 | 2025-02-13 | 1.128 | 5,626,521 | -2,139,964 | 0.09% | 6,345,569 |
| 2025-02-14 | 2025-02-12 | 1.149 | 7,766,485 | +3,244,694 | 0.12% | 8,924,277 |
| 2025-02-13 | 2025-02-11 | 1.128 | 4,521,791 | +2,248,207 | 0.07% | 5,099,659 |
| 2025-02-12 | 2025-02-10 | 1.149 | 2,273,584 | +1,001,919 | 0.03% | 2,612,519 |
| 2025-02-11 | 2025-02-07 | 1.170 | 1,271,665 | -994,663 | 0.02% | 1,488,299 |
| 2025-02-10 | 2025-02-06 | 1.202 | 2,266,328 | +825,220 | 0.03% | 2,724,746 |
| 2025-02-07 | 2025-02-05 | 1.181 | 1,441,108 | -5,184,148 | 0.02% | 1,701,940 |
| 2025-02-06 | 2025-02-04 | 1.181 | 6,625,256 | +622,919 | 0.10% | 7,824,389 |
| 2025-02-05 | 2025-02-03 | 1.181 | 6,002,337 | -1,015,792 | 0.09% | 7,088,725 |
| 2025-02-04 | 2025-01-28 | 1.192 | 7,018,129 | +229,332 | 0.11% | 8,363,039 |
| 2025-02-03 | 2025-01-24 | 1.181 | 6,788,797 | +3,090,124 | 0.10% | 8,017,529 |
| 2025-01-27 | 2025-01-23 | 1.181 | 3,698,673 | -2,016,972 | 0.06% | 4,368,111 |
| 2025-01-24 | 2025-01-22 | 1.181 | 5,715,645 | +2,928,685 | 0.09% | 6,750,143 |
| 2025-01-23 | 2025-01-21 | 1.181 | 2,786,960 | +1,208,694 | 0.04% | 3,291,383 |
| 2025-01-22 | 2025-01-20 | 1.202 | 1,578,266 | -2,911,610 | 0.02% | 1,897,507 |
| 2025-01-21 | 2025-01-17 | 1.192 | 4,489,876 | +1,099,666 | 0.07% | 5,350,288 |
| 2025-01-20 | 2025-01-16 | 1.202 | 3,390,210 | -2,110,777 | 0.05% | 4,075,959 |
| 2025-01-17 | 2025-01-15 | 1.181 | 5,500,987 | +1,612,844 | 0.08% | 6,496,633 |
| 2025-01-16 | 2025-01-14 | 1.192 | 3,888,143 | +3,718,190 | 0.06% | 4,633,242 |
| 2025-01-15 | 2025-01-13 | 1.160 | 169,953 | -80,605 | 0.00% | 197,097 |
| 2025-01-14 | 2025-01-10 | 1.170 | 250,558 | -2,802,966 | 0.00% | 293,242 |
| 2025-01-13 | 2025-01-09 | 1.192 | 3,053,524 | -757,548 | 0.05% | 3,638,682 |
| 2025-01-10 | 2025-01-08 | 1.213 | 3,811,072 | +1,763,328 | 0.06% | 4,622,498 |
| 2025-01-09 | 2025-01-07 | 1.202 | 2,047,744 | -6,612,905 | 0.03% | 2,461,948 |
| 2025-01-08 | 2025-01-06 | 1.213 | 8,660,649 | -5,991,388 | 0.13% | 10,504,613 |
| 2025-01-07 | 2025-01-03 | 1.181 | 14,652,037 | +754,125 | 0.22% | 17,303,970 |
| 2025-01-06 | 2025-01-02 | 1.255 | 13,897,912 | +757,548 | 0.21% | 17,448,429 |
| 2025-01-03 | 2024-12-31 | 1.298 | 13,140,364 | +1,913,609 | 0.20% | 17,056,581 |
| 2025-01-02 | 2024-12-27 | 1.202 | 11,226,755 | +5,147,811 | 0.17% | 13,497,628 |
| 2024-12-30 | 2024-12-24 | 1.160 | 6,078,944 | -7,552,810 | 0.09% | 7,049,842 |
| 2024-12-27 | 2024-12-20 | 1.128 | 13,631,754 | +1,751,948 | 0.21% | 15,373,840 |
| 2024-12-23 | 2024-12-19 | 1.138 | 11,879,806 | -172,939 | 0.18% | 13,524,396 |
| 2024-12-20 | 2024-12-18 | 1.160 | 12,052,745 | -363,736 | 0.18% | 13,977,749 |
| 2024-12-19 | 2024-12-17 | 1.160 | 12,416,481 | +11,445,768 | 0.19% | 14,399,579 |
| 2024-12-18 | 2024-12-16 | 1.160 | 970,713 | +49,509 | 0.01% | 1,125,750 |
| 2024-12-17 | 2024-12-13 | 1.170 | 921,204 | -613,930 | 0.01% | 1,078,135 |
| 2024-12-16 | 2024-12-12 | 1.170 | 1,535,134 | -146,622 | 0.02% | 1,796,651 |
| 2024-12-13 | 2024-12-11 | 1.170 | 1,681,756 | -723,712 | 0.03% | 1,968,251 |
| 2024-12-12 | 2024-12-10 | 1.160 | 2,405,468 | -254,562 | 0.04% | 2,789,657 |
| 2024-12-11 | 2024-12-09 | 1.192 | 2,660,030 | +805,294 | 0.04% | 3,169,781 |
| 2024-12-10 | 2024-12-06 | 1.160 | 1,854,736 | +443,627 | 0.03% | 2,150,965 |
| 2024-12-09 | 2024-12-05 | 1.149 | 1,411,109 | -165,420 | 0.02% | 1,621,471 |
| 2024-12-06 | 2024-12-04 | 1.192 | 1,576,529 | -30,829 | 0.02% | 1,878,645 |
| 2024-12-05 | 2024-12-03 | 1.181 | 1,607,358 | +124,065 | 0.02% | 1,898,280 |
| 2024-12-04 | 2024-12-02 | 1.170 | 1,483,293 | -508,666 | 0.02% | 1,735,979 |
| 2024-12-03 | 2024-11-29 | 1.149 | 1,991,959 | -2,152,889 | 0.03% | 2,288,911 |
| 2024-12-02 | 2024-11-28 | 1.138 | 4,144,848 | +191,737 | 0.06% | 4,718,643 |
| 2024-11-29 | 2024-11-27 | 1.160 | 3,953,111 | +2,729,979 | 0.06% | 4,584,482 |
| 2024-11-28 | 2024-11-26 | 1.149 | 1,223,132 | +353,434 | 0.02% | 1,405,471 |
| 2024-11-27 | 2024-11-25 | 1.181 | 869,698 | +197,376 | 0.01% | 1,027,108 |
| 2024-11-26 | 2024-11-22 | 1.202 | 672,322 | -419,095 | 0.01% | 808,315 |
| 2024-11-25 | 2024-11-21 | 1.213 | 1,091,417 | -172,939 | 0.02% | 1,323,794 |
| 2024-11-22 | 2024-11-20 | 1.213 | 1,264,356 | +93,988 | 0.02% | 1,533,554 |
| 2024-11-21 | 2024-11-19 | 1.192 | 1,170,368 | -88,349 | 0.02% | 1,394,650 |
| 2024-11-20 | 2024-11-18 | 1.192 | 1,258,717 | +473,609 | 0.02% | 1,499,930 |
| 2024-11-19 | 2024-11-15 | 1.181 | 785,108 | +73,311 | 0.01% | 927,208 |
| 2024-11-18 | 2024-11-14 | 1.181 | 711,797 | +443,626 | 0.01% | 840,628 |
| 2024-11-15 | 2024-11-13 | 1.181 | 268,171 | -157,901 | 0.00% | 316,708 |
| 2024-11-14 | 2024-11-12 | 1.202 | 426,072 | -1,210,686 | 0.01% | 512,255 |
| 2024-11-13 | 2024-11-11 | 1.224 | 1,636,758 | -453,025 | 0.02% | 2,002,659 |
| 2024-11-12 | 2024-11-08 | 1.245 | 2,089,783 | -334,600 | 0.03% | 2,601,428 |
| 2024-11-11 | 2024-11-07 | 1.266 | 2,424,383 | +1,362,835 | 0.04% | 3,069,538 |
| 2024-11-08 | 2024-11-06 | 1.245 | 1,061,548 | -1,881,539 | 0.02% | 1,321,449 |
| 2024-11-07 | 2024-11-05 | 1.277 | 2,943,087 | +349,638 | 0.04% | 3,757,588 |
| 2024-11-06 | 2024-11-04 | 1.255 | 2,593,449 | +1,753,827 | 0.04% | 3,256,001 |
| 2024-11-05 | 2024-11-01 | 1.255 | 839,622 | +99,628 | 0.01% | 1,054,121 |
| 2024-11-04 | 2024-10-31 | 1.234 | 739,994 | +33,836 | 0.01% | 913,295 |
| 2024-11-01 | 2024-10-30 | 1.245 | 706,158 | +28,197 | 0.01% | 879,048 |
| 2024-10-31 | 2024-10-29 | 1.255 | 677,961 | -1,124,104 | 0.01% | 851,161 |
| 2024-10-30 | 2024-10-28 | 1.266 | 1,802,065 | -765,068 | 0.03% | 2,281,614 |
| 2024-10-29 | 2024-10-25 | 1.266 | 2,567,133 | +46,995 | 0.04% | 3,250,275 |
| 2024-10-28 | 2024-10-24 | 1.245 | 2,520,138 | +580,849 | 0.04% | 3,137,148 |
| 2024-10-25 | 2024-10-23 | 1.266 | 1,939,289 | +1,218,093 | 0.03% | 2,455,355 |
| 2024-10-24 | 2024-10-22 | 1.277 | 721,196 | -187,977 | 0.01% | 920,787 |
| 2024-10-23 | 2024-10-21 | 1.266 | 909,173 | +33,364 | 0.01% | 1,151,114 |
| 2024-10-22 | 2024-10-18 | 1.277 | 875,809 | +868,268 | 0.01% | 1,118,190 |
| 2024-10-21 | 2024-10-17 | 1.234 | 7,541 | -1,919,252 | 0.00% | 9,307 |
| 2024-10-18 | 2024-10-16 | 1.234 | 1,926,793 | -482,443 | 0.03% | 2,378,033 |
| 2024-10-17 | 2024-10-15 | 1.234 | 2,409,236 | -1,836,538 | 0.04% | 2,973,460 |
| 2024-10-16 | 2024-10-14 | 1.255 | 4,245,774 | -195,816,035 | 0.06% | 5,330,447 |
| 2024-10-15 | 2024-10-10 | 1.245 | 200,061,809 | +324,614 | 3.03% | 249,043,274 |
| 2024-10-14 | 2024-10-09 | 1.234 | 199,737,195 | -1,568,858 | 3.03% | 246,514,063 |
| 2024-10-10 | 2024-10-08 | 1.245 | 201,306,053 | +511,298 | 3.05% | 250,592,148 |
| 2024-10-09 | 2024-10-07 | 1.298 | 200,794,755 | +4,919,364 | 3.04% | 260,637,535 |
| 2024-10-08 | 2024-10-04 | 1.298 | 195,875,391 | -189,857 | 2.97% | 254,252,055 |
| 2024-10-07 | 2024-10-03 | 1.277 | 196,065,248 | -417,309 | 2.97% | 250,326,388 |
| 2024-10-04 | 2024-10-02 | 1.298 | 196,482,557 | +297,004 | 2.98% | 255,040,174 |
| 2024-10-03 | 2024-09-30 | 1.245 | 196,185,553 | -2,347,836 | 2.97% | 244,217,988 |
| 2024-10-02 | 2024-09-27 | 1.181 | 198,533,389 | -325,857 | 3.01% | 234,466,769 |
| 2024-09-30 | 2024-09-26 | 1.107 | 198,859,246 | +1,765,106 | 3.01% | 220,041,143 |
| 2024-09-27 | 2024-09-25 | 1.053 | 197,094,140 | -481,222 | 2.99% | 207,603,022 |
| 2024-09-26 | 2024-09-24 | 1.053 | 197,575,362 | -197,376 | 2.99% | 208,109,902 |
| 2024-09-25 | 2024-09-23 | 1.021 | 197,772,738 | -413,550 | 3.00% | 202,005,141 |
| 2024-09-24 | 2024-09-20 | 1.032 | 198,186,288 | -107,147 | 3.00% | 204,536,162 |
| 2024-09-23 | 2024-09-19 | 1.021 | 198,293,435 | +377,835 | 3.00% | 202,536,981 |
| 2024-09-20 | 2024-09-17 | 0.989 | 197,915,600 | +93,988 | 3.00% | 195,833,840 |
| 2024-09-19 | 2024-09-16 | 0.979 | 197,821,612 | -204,895 | 3.00% | 193,636,100 |
| 2024-09-17 | 2024-09-13 | 0.989 | 198,026,507 | +1,400,430 | 3.00% | 195,943,580 |
| 2024-09-16 | 2024-09-12 | 0.989 | 196,626,077 | +65,792 | 2.98% | 194,557,881 |
| 2024-09-13 | 2024-09-11 | 0.989 | 196,560,285 | -371,446 | 2.98% | 194,492,781 |
| 2024-09-12 | 2024-09-10 | 1.011 | 196,931,731 | -95,869 | 2.98% | 199,050,864 |
| 2024-09-11 | 2024-09-09 | 1.011 | 197,027,600 | -3,009,139 | 2.98% | 199,147,765 |
| 2024-09-10 | 2024-09-05 | 1.053 | 200,036,739 | -639,123 | 3.03% | 210,702,517 |
| 2024-09-09 | 2024-09-04 | 1.043 | 200,675,862 | +2,490,698 | 3.04% | 209,240,610 |
| 2024-09-05 | 2024-09-03 | 1.032 | 198,185,164 | -2,724,656 | 3.00% | 204,535,002 |
| 2024-09-04 | 2024-09-02 | 1.096 | 200,909,820 | +697,395 | 3.04% | 220,172,540 |
| 2024-09-03 | 2024-08-30 | 1.075 | 200,212,425 | +1,716,466 | 3.03% | 215,147,926 |
| 2024-09-02 | 2024-08-29 | 1.075 | 198,495,959 | +1,979,401 | 3.01% | 213,303,414 |
| 2024-08-30 | 2024-08-28 | 1.064 | 196,516,558 | -795,144 | 2.98% | 209,085,499 |
| 2024-08-29 | 2024-08-27 | 1.064 | 197,311,702 | +1,338,398 | 2.99% | 209,931,499 |
| 2024-08-28 | 2024-08-26 | 1.000 | 195,973,304 | +915,449 | 2.97% | 195,997,049 |
| 2024-08-27 | 2024-08-23 | 0.989 | 195,057,855 | -251,890 | 2.95% | 193,006,154 |
| 2024-08-26 | 2024-08-22 | 1.000 | 195,309,745 | +11,279 | 2.96% | 195,333,409 |
| 2024-08-23 | 2024-08-21 | 1.000 | 195,298,466 | +11,279 | 2.96% | 195,322,129 |
| 2024-08-22 | 2024-08-20 | 1.000 | 195,287,187 | +227,452 | 2.96% | 195,310,849 |
| 2024-08-21 | 2024-08-19 | 1.000 | 195,059,735 | +33,836 | 2.95% | 195,083,369 |
| 2024-08-20 | 2024-08-16 | 1.000 | 195,025,899 | -365,251 | 2.95% | 195,049,529 |
| 2024-08-19 | 2024-08-15 | 1.011 | 195,391,150 | -1,473,741 | 2.96% | 197,493,705 |
| 2024-08-16 | 2024-08-14 | 1.000 | 196,864,891 | -1,938,046 | 2.98% | 196,888,744 |
| 2024-08-15 | 2024-08-13 | 0.968 | 198,802,937 | +755,669 | 3.01% | 192,481,481 |
| 2024-08-14 | 2024-08-12 | 0.989 | 198,047,268 | +1,248,169 | 3.00% | 195,964,123 |
| 2024-08-13 | 2024-08-09 | 0.979 | 196,799,099 | +250,009 | 2.98% | 192,635,222 |
| 2024-08-12 | 2024-08-08 | 0.968 | 196,549,090 | -885,372 | 2.98% | 190,299,301 |
| 2024-08-09 | 2024-08-07 | 1.000 | 197,434,462 | +231,212 | 2.99% | 197,458,384 |
| 2024-08-08 | 2024-08-06 | 1.000 | 197,203,250 | +917,328 | 2.99% | 197,227,144 |
| 2024-08-07 | 2024-08-05 | 0.989 | 196,285,922 | -723,712 | 2.97% | 194,221,304 |
| 2024-08-06 | 2024-08-02 | 1.032 | 197,009,634 | +114,666 | 2.98% | 203,321,808 |
| 2024-08-05 | 2024-08-01 | 1.032 | 196,894,968 | -340,239 | 2.98% | 203,203,468 |
| 2024-08-02 | 2024-07-31 | 1.032 | 197,235,207 | -323,320 | 2.99% | 203,554,608 |
| 2024-08-01 | 2024-07-30 | 1.011 | 197,558,527 | +270,687 | 2.99% | 199,684,405 |
| 2024-07-31 | 2024-07-29 | 1.032 | 197,287,840 | +285,725 | 2.99% | 203,608,927 |
| 2024-07-30 | 2024-07-26 | 1.032 | 197,002,115 | +135,344 | 2.98% | 203,314,048 |
| 2024-07-29 | 2024-07-25 | 1.021 | 196,866,771 | -103,388 | 2.98% | 201,079,786 |
| 2024-07-26 | 2024-07-24 | 1.053 | 196,970,159 | -110,906 | 2.98% | 207,472,430 |
| 2024-07-25 | 2024-07-23 | 1.064 | 197,081,065 | +125,944 | 2.99% | 209,686,111 |
| 2024-07-24 | 2024-07-22 | 1.085 | 196,955,121 | -901,453 | 2.98% | 213,743,154 |
| 2024-07-23 | 2024-07-19 | 1.075 | 197,856,574 | +88,350 | 3.00% | 212,616,332 |
| 2024-07-22 | 2024-07-18 | 1.107 | 197,768,224 | -964,815 | 3.00% | 218,833,908 |
| 2024-07-19 | 2024-07-17 | 1.107 | 198,733,039 | -1,929,627 | 3.01% | 219,901,493 |
| 2024-07-18 | 2024-07-16 | 1.138 | 200,662,666 | +719,953 | 3.04% | 228,441,561 |
| 2024-07-17 | 2024-07-15 | 1.160 | 199,942,713 | -103,388 | 3.03% | 231,876,557 |
| 2024-07-16 | 2024-07-12 | 1.181 | 200,046,101 | -86,469 | 3.03% | 236,253,273 |
| 2024-07-15 | 2024-07-11 | 1.128 | 200,132,570 | +1,227,491 | 3.03% | 225,708,753 |
| 2024-07-12 | 2024-07-10 | 1.085 | 198,905,079 | +342,119 | 3.01% | 215,859,322 |
| 2024-07-11 | 2024-07-09 | 1.085 | 198,562,960 | -1,253,221 | 3.01% | 215,488,041 |
| 2024-07-10 | 2024-07-08 | 1.096 | 199,816,181 | -2,214,221 | 3.03% | 218,974,046 |
| 2024-07-09 | 2024-07-05 | 1.096 | 202,030,402 | -391,937 | 3.06% | 221,400,561 |
| 2024-07-08 | 2024-07-04 | 1.117 | 202,422,339 | +2,342,196 | 3.07% | 226,137,456 |
| 2024-07-05 | 2024-07-03 | 1.107 | 200,080,143 | -4,420,134 | 3.03% | 221,392,086 |
| 2024-07-04 | 2024-07-02 | 1.085 | 204,500,277 | +727,472 | 3.10% | 221,931,443 |
| 2024-07-03 | 2024-06-28 | 1.064 | 203,772,805 | +5,941,960 | 3.09% | 216,805,846 |
| 2024-07-02 | 2024-06-27 | 0.979 | 197,830,845 | -310,163 | 3.00% | 193,645,138 |
| 2024-06-28 | 2024-06-26 | 1.000 | 198,141,008 | -387,031 | 3.00% | 198,165,015 |
| 2024-06-27 | 2024-06-25 | 0.926 | 198,528,039 | +390,993 | 3.01% | 183,766,299 |
| 2024-06-26 | 2024-06-24 | 0.915 | 198,137,046 | -225,573 | 3.00% | 181,296,283 |
| 2024-06-25 | 2024-06-21 | 0.936 | 198,362,619 | +101,508 | 3.00% | 185,723,675 |
| 2024-06-24 | 2024-06-20 | 0.958 | 198,261,111 | -338,359 | 3.00% | 189,847,468 |
| 2024-06-21 | 2024-06-19 | 0.968 | 198,599,470 | -99,628 | 3.01% | 192,284,484 |
| 2024-06-20 | 2024-06-18 | 0.968 | 198,699,098 | -58,273 | 3.01% | 192,380,944 |
| 2024-06-19 | 2024-06-17 | 0.958 | 198,757,371 | -109,027 | 3.01% | 190,322,668 |
| 2024-06-18 | 2024-06-14 | 0.968 | 198,866,398 | -15,038 | 3.01% | 192,542,924 |
| 2024-06-17 | 2024-06-13 | 0.958 | 198,881,436 | -92,109 | 3.01% | 190,441,468 |
| 2024-06-14 | 2024-06-12 | 1.066 | 198,973,545 | +492,501 | 3.01% | 212,075,610 |
| 2024-06-13 | 2024-06-11 | 1.055 | 198,481,044 | +10,247,640 | 3.01% | 209,323,830 |
| 2024-06-12 | 2024-06-07 | 1.077 | 188,233,404 | +124,783 | 3.01% | 202,740,126 |
| 2024-06-11 | 2024-06-06 | 1.066 | 188,108,621 | +447,437 | 3.00% | 200,495,250 |
| 2024-06-07 | 2024-06-05 | 1.088 | 187,661,184 | +149,740 | 3.00% | 204,229,262 |
| 2024-06-06 | 2024-06-04 | 1.088 | 187,511,444 | -203,218 | 2.99% | 204,066,302 |
| 2024-06-05 | 2024-06-03 | 1.088 | 187,714,662 | -142,610 | 3.00% | 204,287,462 |
| 2024-06-04 | 2024-05-31 | 1.088 | 187,857,272 | -5,531,811 | 3.00% | 204,442,662 |
| 2024-06-03 | 2024-05-30 | 1.100 | 193,389,083 | -238,871 | 3.09% | 212,632,582 |
| 2024-05-31 | 2024-05-29 | 1.100 | 193,627,954 | +884,179 | 3.09% | 212,895,222 |
| 2024-05-30 | 2024-05-28 | 1.144 | 192,743,775 | -112,305 | 3.08% | 220,572,982 |
| 2024-05-29 | 2024-05-27 | 1.111 | 192,856,080 | -565,090 | 3.08% | 214,210,282 |
| 2024-05-28 | 2024-05-24 | 1.088 | 193,421,170 | +3,367,522 | 3.09% | 210,497,781 |
| 2024-05-27 | 2024-05-23 | 1.111 | 190,053,648 | +8,913 | 3.04% | 211,097,547 |
| 2024-05-24 | 2024-05-22 | 1.133 | 190,044,735 | +424,263 | 3.04% | 215,352,044 |
| 2024-05-23 | 2024-05-21 | 1.122 | 189,620,472 | -545,481 | 3.03% | 212,743,846 |
| 2024-05-22 | 2024-05-20 | 1.133 | 190,165,953 | +279,871 | 3.04% | 215,489,404 |
| 2024-05-21 | 2024-05-17 | 1.144 | 189,886,082 | +1,853,922 | 3.03% | 217,302,683 |
| 2024-05-20 | 2024-05-16 | 1.122 | 188,032,160 | +146,175 | 3.00% | 210,961,846 |
| 2024-05-17 | 2024-05-14 | 1.122 | 187,885,985 | -991,136 | 3.00% | 210,797,846 |
| 2024-05-16 | 2024-05-13 | 1.144 | 188,877,121 | -561,524 | 3.02% | 216,148,043 |
| 2024-05-14 | 2024-05-10 | 1.100 | 189,438,645 | +14,261 | 3.03% | 208,289,049 |
| 2024-05-13 | 2024-05-09 | 1.100 | 189,424,384 | +1,376,181 | 3.03% | 208,273,369 |
| 2024-05-10 | 2024-05-08 | 0.987 | 188,048,203 | +17,255 | 3.00% | 185,662,264 |
| 2024-05-09 | 2024-05-07 | 0.999 | 188,030,948 | -465,263 | 3.00% | 187,754,833 |
| 2024-05-08 | 2024-05-06 | 0.999 | 188,496,211 | -169,349 | 3.01% | 188,219,413 |
| 2024-05-07 | 2024-05-03 | 0.999 | 188,665,560 | +94,479 | 3.01% | 188,388,513 |
| 2024-05-06 | 2024-05-02 | 0.987 | 188,571,081 | +221,045 | 3.01% | 186,178,508 |
| 2024-05-03 | 2024-04-30 | 0.976 | 188,350,036 | -2,178,145 | 3.01% | 183,847,083 |
| 2024-05-02 | 2024-04-29 | 0.987 | 190,528,181 | +684,525 | 3.04% | 188,110,776 |
| 2024-04-30 | 2024-04-26 | 0.987 | 189,843,656 | +597,533 | 3.03% | 187,434,936 |
| 2024-04-29 | 2024-04-25 | 0.954 | 189,246,123 | +598,960 | 3.02% | 180,475,270 |
| 2024-04-26 | 2024-04-24 | 0.909 | 188,647,163 | +201,436 | 3.01% | 171,437,995 |
| 2024-04-25 | 2024-04-23 | 0.898 | 188,445,727 | +360,089 | 3.01% | 169,140,677 |
| 2024-04-24 | 2024-04-22 | 0.909 | 188,085,638 | -10,696 | 3.00% | 170,927,695 |
| 2024-04-23 | 2024-04-19 | 0.920 | 188,096,334 | +262,045 | 3.00% | 173,047,754 |
| 2024-04-22 | 2024-04-18 | 0.909 | 187,834,289 | +98,044 | 3.00% | 170,699,275 |
| 2024-04-19 | 2024-04-17 | 0.909 | 187,736,245 | -111,414 | 3.00% | 170,610,175 |
| 2024-04-18 | 2024-04-16 | 0.898 | 187,847,659 | -302,510 | 3.00% | 168,603,877 |
| 2024-04-17 | 2024-04-15 | 0.920 | 188,150,169 | +610,546 | 3.01% | 173,097,282 |
| 2024-04-16 | 2024-04-12 | 0.920 | 187,539,623 | +115,871 | 3.00% | 172,535,582 |
| 2024-04-15 | 2024-04-11 | 0.942 | 187,423,752 | +397,523 | 2.99% | 176,634,566 |
| 2024-04-12 | 2024-04-10 | 0.931 | 187,026,229 | -14,261 | 2.99% | 174,161,594 |
| 2024-04-11 | 2024-04-09 | 0.942 | 187,040,490 | +169,438 | 2.99% | 176,273,367 |
| 2024-04-10 | 2024-04-08 | 0.920 | 186,871,052 | +287,002 | 2.98% | 171,920,500 |
| 2024-04-08 | 2024-04-03 | 0.942 | 186,584,050 | -55,262 | 2.98% | 175,843,202 |
| 2024-04-05 | 2024-04-02 | 0.942 | 186,639,312 | -175,021 | 2.98% | 175,895,283 |
| 2024-04-03 | 2024-03-28 | 0.920 | 186,814,333 | -65,957 | 2.98% | 171,868,319 |
| 2024-04-02 | 2024-03-27 | 0.920 | 186,880,290 | -205,001 | 2.98% | 171,928,999 |
| 2024-03-28 | 2024-03-26 | 0.931 | 187,085,291 | +112,305 | 2.99% | 174,216,594 |
| 2024-03-27 | 2024-03-25 | 0.920 | 186,972,986 | -153,306 | 2.99% | 172,014,279 |
| 2024-03-26 | 2024-03-22 | 0.942 | 187,126,292 | -408,219 | 2.99% | 176,354,230 |
| 2024-03-25 | 2024-03-21 | 0.976 | 187,534,511 | +37,435 | 3.00% | 183,051,055 |
| 2024-03-22 | 2024-03-20 | 0.954 | 187,497,076 | -114,088 | 2.99% | 178,807,284 |
| 2024-03-21 | 2024-03-19 | 0.965 | 187,611,164 | +162,219 | 3.00% | 181,020,980 |
| 2024-03-20 | 2024-03-18 | 0.954 | 187,448,945 | -10,696 | 2.99% | 178,761,384 |
| 2024-03-19 | 2024-03-15 | 0.965 | 187,459,641 | +247,784 | 2.99% | 180,874,779 |
| 2024-03-18 | 2024-03-14 | 0.942 | 187,211,857 | +155,088 | 2.99% | 176,434,869 |
| 2024-03-15 | 2024-03-13 | 0.965 | 187,056,769 | -124,784 | 2.99% | 180,486,059 |
| 2024-03-14 | 2024-03-12 | 0.954 | 187,181,553 | +32,087 | 2.99% | 178,506,385 |
| 2024-03-13 | 2024-03-11 | 0.942 | 187,149,466 | -1,958,928 | 2.99% | 176,376,070 |
| 2024-03-12 | 2024-03-08 | 0.909 | 189,108,394 | +287,002 | 3.02% | 171,857,151 |
| 2024-03-11 | 2024-03-07 | 0.920 | 188,821,392 | +757,612 | 3.02% | 173,714,804 |
| 2024-03-08 | 2024-03-06 | 0.898 | 188,063,780 | -39,218 | 3.00% | 168,797,858 |
| 2024-03-07 | 2024-03-05 | 0.909 | 188,102,998 | -39,217 | 3.00% | 170,943,471 |
| 2024-03-06 | 2024-03-04 | 0.920 | 188,142,215 | +449,220 | 3.01% | 173,089,964 |
| 2024-03-05 | 2024-03-01 | 0.931 | 187,692,995 | +575,785 | 3.00% | 174,782,497 |
| 2024-03-04 | 2024-02-29 | 0.909 | 187,117,210 | +522,307 | 2.99% | 170,047,611 |
| 2024-03-01 | 2024-02-28 | 0.920 | 186,594,903 | -127,890 | 2.98% | 171,666,444 |
| 2024-02-29 | 2024-02-27 | 0.920 | 186,722,793 | -2,323,373 | 2.98% | 171,784,102 |
| 2024-02-28 | 2024-02-26 | 0.920 | 189,046,166 | +160,435 | 3.02% | 173,921,595 |
| 2024-02-27 | 2024-02-23 | 0.920 | 188,885,731 | +743,352 | 3.02% | 173,773,995 |
| 2024-02-26 | 2024-02-22 | 0.931 | 188,142,379 | +106,957 | 3.01% | 175,200,970 |
| 2024-02-23 | 2024-02-21 | 0.920 | 188,035,422 | +488,437 | 3.00% | 172,991,715 |
| 2024-02-22 | 2024-02-20 | 0.920 | 187,546,985 | -2,151,299 | 3.00% | 172,542,355 |
| 2024-02-21 | 2024-02-19 | 0.898 | 189,698,284 | +308,393 | 3.03% | 170,264,917 |
| 2024-02-20 | 2024-02-16 | 0.886 | 189,389,891 | +691,656 | 3.02% | 167,863,266 |
| 2024-02-19 | 2024-02-15 | 0.853 | 188,698,235 | +408,219 | 3.01% | 160,898,951 |
| 2024-02-16 | 2024-02-14 | 0.875 | 188,290,016 | +144,392 | 3.01% | 164,775,894 |
| 2024-02-15 | 2024-02-09 | 0.864 | 188,145,624 | +210,349 | 3.01% | 162,538,643 |
| 2024-02-14 | 2024-02-07 | 0.875 | 187,935,275 | +126,566 | 3.00% | 164,465,454 |
| 2024-02-08 | 2024-02-06 | 0.875 | 187,808,709 | +984,005 | 3.00% | 164,354,694 |
| 2024-02-07 | 2024-02-05 | 0.841 | 186,824,704 | -174,696 | 2.98% | 157,205,360 |
| 2024-02-06 | 2024-02-02 | 0.864 | 186,999,400 | +162,218 | 2.99% | 161,548,422 |
| 2024-02-05 | 2024-02-01 | 0.875 | 186,837,182 | +276,306 | 2.98% | 163,504,494 |
| 2024-02-02 | 2024-01-31 | 0.965 | 186,560,876 | +35,652 | 2.98% | 180,007,585 |
| 2024-02-01 | 2024-01-30 | 0.965 | 186,525,224 | -48,131 | 2.98% | 179,973,186 |
| 2024-01-31 | 2024-01-29 | 0.999 | 186,573,355 | -301,262 | 2.98% | 186,299,380 |
| 2024-01-30 | 2024-01-26 | 0.954 | 186,874,617 | -30,001 | 2.98% | 178,213,674 |
| 2024-01-29 | 2024-01-25 | 0.942 | 186,904,618 | +206,784 | 2.99% | 176,145,317 |
| 2024-01-26 | 2024-01-24 | 0.920 | 186,697,834 | +144,392 | 2.98% | 171,761,140 |
| 2024-01-25 | 2024-01-23 | 0.898 | 186,553,442 | +112,148 | 2.98% | 167,442,244 |
| 2024-01-24 | 2024-01-22 | 0.886 | 186,441,294 | -112,305 | 2.98% | 165,249,815 |
| 2024-01-23 | 2024-01-19 | 0.920 | 186,553,599 | -30,304 | 2.98% | 171,628,445 |
| 2024-01-22 | 2024-01-18 | 0.931 | 186,583,903 | +101,609 | 2.98% | 173,749,694 |
| 2024-01-19 | 2024-01-17 | 0.931 | 186,482,294 | -237,088 | 2.98% | 173,655,074 |
| 2024-01-18 | 2024-01-16 | 0.965 | 186,719,382 | -23,174 | 2.98% | 180,160,523 |
| 2024-01-17 | 2024-01-15 | 0.976 | 186,742,556 | +5,348 | 2.98% | 182,278,033 |
| 2024-01-16 | 2024-01-12 | 0.987 | 186,737,208 | +304,827 | 2.98% | 184,367,903 |
| 2024-01-15 | 2024-01-11 | 0.987 | 186,432,381 | -30,304 | 2.98% | 184,066,943 |
| 2024-01-11 | 2024-01-09 | 0.987 | 186,462,685 | +16,043 | 2.98% | 184,096,863 |
| 2024-01-10 | 2024-01-08 | 0.987 | 186,446,642 | -101,777 | 2.98% | 184,081,023 |
| 2024-01-09 | 2024-01-05 | 1.010 | 186,548,419 | +1,782 | 2.98% | 188,367,453 |
| 2024-01-08 | 2024-01-04 | 0.999 | 186,546,637 | -115,870 | 2.98% | 186,272,701 |
| 2024-01-05 | 2024-01-03 | 1.021 | 186,662,507 | -94,479 | 2.98% | 190,576,905 |
| 2024-01-04 | 2024-01-02 | 1.010 | 186,756,986 | +78,435 | 2.98% | 188,578,053 |
| 2024-01-03 | 2023-12-29 | 1.021 | 186,678,551 | -134,159 | 2.98% | 190,593,285 |
| 2024-01-02 | 2023-12-28 | 0.999 | 186,812,710 | -320,872 | 2.98% | 186,538,384 |
| 2023-12-29 | 2023-12-27 | 0.942 | 187,133,582 | +60,609 | 2.99% | 176,361,100 |
| 2023-12-28 | 2023-12-22 | 0.942 | 187,072,973 | +106,958 | 2.99% | 176,303,980 |
| 2023-12-27 | 2023-12-21 | 0.965 | 186,966,015 | +28,521 | 2.99% | 180,398,493 |
| 2023-12-22 | 2023-12-20 | 0.954 | 186,937,494 | -171,131 | 2.99% | 178,273,637 |
| 2023-12-21 | 2023-12-19 | 0.976 | 187,108,625 | -5,348 | 2.99% | 182,635,350 |
| 2023-12-20 | 2023-12-18 | 0.954 | 187,113,973 | -12,478 | 2.99% | 178,441,937 |
| 2023-12-19 | 2023-12-15 | 0.965 | 187,126,451 | -6,636,517 | 2.99% | 180,553,293 |
| 2023-12-18 | 2023-12-14 | 0.942 | 193,762,968 | +360,088 | 3.09% | 182,608,861 |
| 2023-12-15 | 2023-12-13 | 0.931 | 193,402,880 | -534,785 | 3.09% | 180,099,626 |
| 2023-12-14 | 2023-12-12 | 0.954 | 193,937,665 | +158,653 | 3.10% | 184,949,376 |
| 2023-12-13 | 2023-12-11 | 0.976 | 193,779,012 | +24,957 | 3.10% | 189,146,266 |
| 2023-12-12 | 2023-12-08 | 0.976 | 193,754,055 | +6,446,011 | 3.09% | 189,121,906 |
| 2023-12-11 | 2023-12-07 | 0.987 | 187,308,044 | -117,652 | 2.99% | 184,931,496 |
| 2023-12-08 | 2023-12-06 | 0.976 | 187,425,696 | +41,000 | 2.99% | 182,944,841 |
| 2023-12-07 | 2023-12-05 | 0.976 | 187,384,696 | -741,569 | 2.99% | 182,904,821 |
| 2023-12-05 | 2023-12-01 | 0.976 | 188,126,265 | -96,262 | 3.00% | 183,628,661 |
| 2023-12-04 | 2023-11-30 | 0.976 | 188,222,527 | +121,218 | 3.01% | 183,722,622 |
| 2023-12-01 | 2023-11-29 | 0.976 | 188,101,309 | +5,348 | 3.00% | 183,604,302 |
| 2023-11-30 | 2023-11-28 | 0.999 | 188,095,961 | +57,044 | 3.00% | 187,819,750 |
| 2023-11-29 | 2023-11-27 | 0.999 | 188,038,917 | -44,565 | 3.00% | 187,762,790 |
| 2023-11-28 | 2023-11-24 | 0.999 | 188,083,482 | -7,131 | 3.00% | 187,807,290 |
| 2023-11-27 | 2023-11-23 | 1.010 | 188,090,613 | +37,435 | 3.00% | 189,924,684 |
| 2023-11-24 | 2023-11-22 | 0.999 | 188,053,178 | -5,348 | 3.00% | 187,777,030 |
| 2023-11-23 | 2023-11-21 | 0.976 | 188,058,526 | +260,262 | 3.00% | 183,562,542 |
| 2023-11-22 | 2023-11-20 | 0.976 | 187,798,264 | -404,654 | 3.00% | 183,308,502 |
| 2023-11-21 | 2023-11-17 | 0.987 | 188,202,918 | -112,305 | 3.01% | 185,815,016 |
| 2023-11-20 | 2023-11-16 | 0.976 | 188,315,223 | -57,043 | 3.01% | 183,813,102 |
| 2023-11-17 | 2023-11-15 | 0.987 | 188,372,266 | -21,392 | 3.01% | 185,982,215 |
| 2023-11-16 | 2023-11-14 | 0.976 | 188,393,658 | +5,348 | 3.01% | 183,889,662 |
| 2023-11-15 | 2023-11-13 | 0.976 | 188,388,310 | +105,174 | 3.01% | 183,884,442 |
| 2023-11-14 | 2023-11-10 | 0.976 | 188,283,136 | -119,435 | 3.01% | 183,781,782 |
| 2023-11-13 | 2023-11-09 | 0.987 | 188,402,571 | -1,783 | 3.01% | 186,012,136 |
| 2023-11-10 | 2023-11-08 | 0.999 | 188,404,354 | -28,521 | 3.01% | 188,127,690 |
| 2023-11-09 | 2023-11-07 | 1.010 | 188,432,875 | -3,566 | 3.01% | 190,270,284 |
| 2023-11-08 | 2023-11-06 | 1.021 | 188,436,441 | -24,956 | 3.01% | 192,388,039 |
| 2023-11-07 | 2023-11-03 | 0.999 | 188,461,397 | +23,174 | 3.01% | 188,184,650 |
| 2023-11-06 | 2023-11-02 | 0.999 | 188,438,223 | -162,218 | 3.01% | 188,161,510 |
| 2023-11-03 | 2023-11-01 | 1.010 | 188,600,441 | +21,391 | 3.01% | 190,439,484 |
| 2023-11-02 | 2023-10-31 | 0.999 | 188,579,050 | -41,000 | 3.01% | 188,302,130 |
| 2023-11-01 | 2023-10-30 | 1.021 | 188,620,050 | +212,131 | 3.01% | 192,575,498 |
| 2023-10-31 | 2023-10-27 | 1.010 | 188,407,919 | -57,044 | 3.01% | 190,245,085 |
| 2023-10-30 | 2023-10-26 | 0.999 | 188,464,963 | +73,088 | 3.01% | 188,188,210 |
| 2023-10-27 | 2023-10-25 | 0.999 | 188,391,875 | -87,348 | 3.01% | 188,115,230 |
| 2023-10-26 | 2023-10-24 | 1.010 | 188,479,223 | +180,044 | 3.01% | 190,317,084 |
| 2023-10-25 | 2023-10-20 | 1.010 | 188,299,179 | +74,870 | 3.01% | 190,135,284 |
| 2023-10-24 | 2023-10-19 | 1.010 | 188,224,309 | -308,393 | 3.01% | 190,059,684 |
| 2023-10-20 | 2023-10-18 | 1.043 | 188,532,702 | -556,177 | 3.01% | 196,716,787 |
| 2023-10-19 | 2023-10-17 | 1.032 | 189,088,879 | -7,130 | 3.02% | 195,175,633 |
| 2023-10-18 | 2023-10-16 | 1.021 | 189,096,009 | -256,697 | 3.02% | 193,061,438 |
| 2023-10-17 | 2023-10-13 | 1.032 | 189,352,706 | -14,261 | 3.02% | 195,447,953 |
| 2023-10-16 | 2023-10-12 | 1.043 | 189,366,967 | -5,348 | 3.02% | 197,587,267 |
| 2023-10-13 | 2023-10-11 | 1.021 | 189,372,315 | +203,218 | 3.02% | 193,343,539 |
| 2023-10-12 | 2023-10-10 | 1.021 | 189,169,097 | -231,740 | 3.02% | 193,136,059 |
| 2023-10-11 | 2023-10-09 | 1.021 | 189,400,837 | -5,348 | 3.03% | 193,372,659 |
| 2023-10-10 | 2023-10-06 | 1.010 | 189,406,185 | +82,001 | 3.03% | 191,253,085 |
| 2023-10-09 | 2023-10-05 | 0.987 | 189,324,184 | -28,522 | 3.02% | 186,922,056 |
| 2023-10-06 | 2023-10-04 | 0.999 | 189,352,706 | +19,609 | 3.02% | 189,074,650 |
| 2023-10-05 | 2023-10-03 | 1.010 | 189,333,097 | +48,130 | 3.02% | 191,179,284 |
| 2023-10-04 | 2023-09-29 | 1.032 | 189,284,967 | -172,914 | 3.02% | 195,378,033 |
| 2023-10-03 | 2023-09-28 | 1.010 | 189,457,881 | -12,478 | 3.03% | 191,305,285 |
| 2023-09-29 | 2023-09-27 | 1.032 | 189,470,359 | +5,348 | 3.03% | 195,569,393 |
| 2023-09-28 | 2023-09-26 | 1.032 | 189,465,011 | -42,783 | 3.03% | 195,563,873 |
| 2023-09-27 | 2023-09-25 | 1.043 | 189,507,794 | +21,392 | 3.03% | 197,734,207 |
| 2023-09-26 | 2023-09-22 | 1.043 | 189,486,402 | +149,739 | 3.03% | 197,711,887 |
| 2023-09-25 | 2023-09-21 | 1.032 | 189,336,663 | -28,521 | 3.02% | 195,431,393 |
| 2023-09-22 | 2023-09-20 | 1.066 | 189,365,184 | +84,674 | 3.02% | 201,834,555 |
| 2023-09-21 | 2023-09-19 | 1.066 | 189,280,510 | +57,044 | 3.02% | 201,744,306 |
| 2023-09-20 | 2023-09-18 | 1.066 | 189,223,466 | +21,391 | 3.02% | 201,683,505 |
| 2023-09-19 | 2023-09-15 | 1.055 | 189,202,075 | -49,913 | 3.02% | 199,537,961 |
| 2023-09-18 | 2023-09-14 | 1.066 | 189,251,988 | -55,261 | 3.02% | 201,713,905 |
| 2023-09-15 | 2023-09-13 | 1.066 | 189,307,249 | +103,391 | 3.02% | 201,772,805 |
| 2023-09-14 | 2023-09-12 | 1.077 | 189,203,858 | +188,958 | 3.02% | 203,785,370 |
| 2023-09-13 | 2023-09-11 | 1.077 | 189,014,900 | +304,828 | 3.02% | 203,581,850 |
| 2023-09-12 | 2023-09-07 | 1.077 | 188,710,072 | +85,565 | 3.01% | 203,253,529 |
| 2023-09-11 | 2023-09-06 | 1.088 | 188,624,507 | -8,823,557 | 3.01% | 205,277,634 |
| 2023-09-07 | 2023-09-05 | 1.111 | 197,448,064 | +44,565 | 3.15% | 219,310,718 |
| 2023-09-06 | 2023-09-04 | 1.111 | 197,403,499 | +484,872 | 3.15% | 219,261,218 |
| 2023-09-05 | 2023-08-31 | 1.077 | 196,918,627 | +538,351 | 3.15% | 212,094,699 |
| 2023-09-04 | 2023-08-30 | 1.088 | 196,380,276 | +6,692,103 | 3.14% | 213,718,138 |
| 2023-08-31 | 2023-08-29 | 1.100 | 189,688,173 | +147,958 | 3.03% | 208,563,406 |
| 2023-08-30 | 2023-08-28 | 1.077 | 189,540,215 | -335,132 | 3.03% | 204,147,650 |
| 2023-08-29 | 2023-08-25 | 1.077 | 189,875,347 | +184,746 | 3.03% | 204,508,610 |
| 2023-08-28 | 2023-08-24 | 1.088 | 189,690,601 | +566,872 | 3.03% | 206,437,851 |
| 2023-08-25 | 2023-08-23 | 1.077 | 189,123,729 | +434,959 | 3.02% | 203,699,066 |
| 2023-08-24 | 2023-08-22 | 1.066 | 188,688,770 | +249,566 | 3.01% | 201,113,600 |
| 2023-08-23 | 2023-08-21 | 1.066 | 188,439,204 | -739,786 | 3.01% | 200,847,601 |
| 2023-08-22 | 2023-08-18 | 1.088 | 189,178,990 | +221,045 | 3.02% | 205,881,071 |
| 2023-08-21 | 2023-08-17 | 1.088 | 188,957,945 | -5,348 | 3.02% | 205,640,511 |
| 2023-08-18 | 2023-08-16 | 1.100 | 188,963,293 | -244,219 | 3.02% | 207,766,396 |
| 2023-08-17 | 2023-08-15 | 1.144 | 189,207,512 | -123,001 | 3.02% | 216,526,138 |
| 2023-08-16 | 2023-08-14 | 1.133 | 189,330,513 | +221,045 | 3.02% | 214,542,713 |
| 2023-08-15 | 2023-08-11 | 1.144 | 189,109,468 | -616,786 | 3.02% | 216,413,938 |
| 2023-08-14 | 2023-08-10 | 1.167 | 189,726,254 | +5,348 | 3.03% | 221,377,028 |
| 2023-08-11 | 2023-08-09 | 1.133 | 189,720,906 | +427,828 | 3.03% | 214,985,092 |
| 2023-08-10 | 2023-08-08 | 1.144 | 189,293,078 | -24,956 | 3.02% | 216,624,058 |
| 2023-08-09 | 2023-08-07 | 1.144 | 189,318,034 | -991,136 | 3.02% | 216,652,617 |
| 2023-08-08 | 2023-08-04 | 1.133 | 190,309,170 | -7,130 | 3.04% | 215,651,693 |
| 2023-08-07 | 2023-08-03 | 1.156 | 190,316,300 | +821,787 | 3.04% | 219,930,263 |
| 2023-08-04 | 2023-08-02 | 1.144 | 189,494,513 | -796,830 | 3.03% | 216,854,577 |
| 2023-08-03 | 2023-08-01 | 1.178 | 190,291,343 | +627,481 | 3.04% | 224,171,353 |
| 2023-08-02 | 2023-07-31 | 1.178 | 189,663,862 | +253,132 | 3.03% | 223,432,153 |
| 2023-08-01 | 2023-07-28 | 1.156 | 189,410,730 | +359,197 | 3.03% | 218,883,782 |
| 2023-07-31 | 2023-07-27 | 1.156 | 189,051,533 | +158,653 | 3.02% | 218,468,693 |
| 2023-07-28 | 2023-07-26 | 1.156 | 188,892,880 | +927,657 | 3.02% | 218,285,353 |
| 2023-07-27 | 2023-07-25 | 1.167 | 187,965,223 | -586,482 | 3.00% | 219,322,216 |
| 2023-07-26 | 2023-07-24 | 1.144 | 188,551,705 | +951,918 | 3.01% | 215,775,642 |
| 2023-07-25 | 2023-07-21 | 1.144 | 187,599,787 | +221,045 | 3.00% | 214,686,282 |
| 2023-07-24 | 2023-07-20 | 1.144 | 187,378,742 | +326,219 | 2.99% | 214,433,322 |
| 2023-07-21 | 2023-07-19 | 1.088 | 187,052,523 | +411,784 | 2.99% | 203,566,864 |
| 2023-07-20 | 2023-07-18 | 1.088 | 186,640,739 | -46,348 | 2.98% | 203,118,725 |
| 2023-07-19 | 2023-07-14 | 1.088 | 186,687,087 | +30,305 | 2.98% | 203,169,165 |
| 2023-07-18 | 2023-07-13 | 1.077 | 186,656,782 | +17,826 | 2.98% | 201,041,997 |
| 2023-07-14 | 2023-07-12 | 1.066 | 186,638,956 | -92,696 | 2.98% | 198,928,810 |
| 2023-07-13 | 2023-07-11 | 1.077 | 186,731,652 | -504,481 | 2.98% | 201,122,637 |
| 2023-07-12 | 2023-07-10 | 1.088 | 187,236,133 | -516,959 | 2.99% | 203,766,685 |
| 2023-07-11 | 2023-07-07 | 1.043 | 187,753,092 | -125,675 | 3.00% | 195,903,335 |
| 2023-07-10 | 2023-07-06 | 1.055 | 187,878,767 | +153,306 | 3.00% | 198,142,363 |
| 2023-07-07 | 2023-07-05 | 1.066 | 187,725,461 | +164,000 | 3.00% | 200,086,859 |
| 2023-07-06 | 2023-07-04 | 1.066 | 187,561,461 | -340,471 | 3.00% | 199,912,060 |
| 2023-07-05 | 2023-07-03 | 1.088 | 187,901,932 | -215,696 | 3.00% | 204,491,265 |
| 2023-07-04 | 2023-06-30 | 1.066 | 188,117,628 | -30,305 | 3.00% | 200,504,850 |
| 2023-07-03 | 2023-06-29 | 1.055 | 188,147,933 | -279,871 | 3.01% | 198,426,233 |
| 2023-06-30 | 2023-06-28 | 1.043 | 188,427,804 | -60,609 | 3.01% | 196,607,336 |
| 2023-06-29 | 2023-06-27 | 1.043 | 188,488,413 | +328,002 | 3.01% | 196,670,576 |
| 2023-06-28 | 2023-06-26 | 1.021 | 188,160,411 | +533,002 | 3.01% | 192,106,220 |
| 2023-06-27 | 2023-06-23 | 1.010 | 187,627,409 | -324,169 | 3.00% | 189,456,964 |
| 2023-06-26 | 2023-06-21 | 1.208 | 187,951,578 | -24,956 | 3.00% | 226,981,063 |
| 2023-06-23 | 2023-06-20 | 1.220 | 187,976,534 | +5,716,357 | 3.00% | 229,258,837 |
| 2023-06-21 | 2023-06-19 | 1.244 | 182,260,177 | +585,431 | 3.10% | 226,645,658 |
| 2023-06-20 | 2023-06-16 | 1.279 | 181,674,746 | +6,016,559 | 3.09% | 232,434,513 |
| 2023-06-19 | 2023-06-15 | 1.267 | 175,658,187 | -323,998 | 2.99% | 222,636,588 |
| 2023-06-16 | 2023-06-14 | 1.279 | 175,982,185 | -140,503 | 3.00% | 225,151,455 |
| 2023-06-15 | 2023-06-13 | 1.267 | 176,122,688 | -4,599,324 | 3.00% | 223,225,316 |
| 2023-06-14 | 2023-06-12 | 1.279 | 180,722,012 | -7,059,847 | 3.08% | 231,215,586 |
| 2023-06-13 | 2023-06-09 | 1.267 | 187,781,859 | -839,676 | 3.20% | 238,002,640 |
| 2023-06-12 | 2023-06-08 | 1.267 | 188,621,535 | +933,345 | 3.21% | 239,066,881 |
| 2023-06-09 | 2023-06-07 | 1.279 | 187,688,190 | +10,010,938 | 3.19% | 240,128,108 |
| 2023-06-08 | 2023-06-06 | 1.267 | 177,677,252 | +538,596 | 3.02% | 225,195,636 |
| 2023-06-07 | 2023-06-05 | 1.303 | 177,138,656 | -2,391,971 | 3.02% | 230,867,138 |
| 2023-06-06 | 2023-06-02 | 1.279 | 179,530,627 | +158,903 | 3.06% | 229,691,329 |
| 2023-06-05 | 2023-06-01 | 1.220 | 179,371,724 | +2,318,307 | 3.05% | 218,764,289 |
| 2023-06-02 | 2023-05-31 | 1.255 | 177,053,417 | -336,204 | 3.01% | 222,287,933 |
| 2023-06-01 | 2023-05-30 | 1.267 | 177,389,621 | +296,052 | 3.02% | 224,831,080 |
| 2023-05-31 | 2023-05-29 | 1.220 | 177,093,569 | +465,000 | 3.01% | 215,985,819 |
| 2023-05-30 | 2023-05-25 | 1.267 | 176,628,569 | -11,709 | 3.01% | 223,866,491 |
| 2023-05-29 | 2023-05-24 | 1.279 | 176,640,278 | +28,435 | 3.01% | 225,993,419 |
| 2023-05-25 | 2023-05-23 | 1.303 | 176,611,843 | +35,126 | 3.01% | 230,180,535 |
| 2023-05-24 | 2023-05-22 | 1.315 | 176,576,717 | -35,126 | 3.01% | 232,246,083 |
| 2023-05-23 | 2023-05-19 | 1.279 | 176,611,843 | -122,104 | 3.01% | 225,957,039 |
| 2023-05-22 | 2023-05-18 | 1.327 | 176,733,947 | -1,134,137 | 3.01% | 234,566,091 |
| 2023-05-19 | 2023-05-17 | 1.244 | 177,868,084 | +177,302 | 3.03% | 221,183,966 |
| 2023-05-18 | 2023-05-16 | 1.267 | 177,690,782 | -286,025 | 3.02% | 225,212,784 |
| 2023-05-17 | 2023-05-15 | 1.267 | 177,976,807 | -2,152,859 | 3.03% | 225,575,304 |
| 2023-05-16 | 2023-05-12 | 1.279 | 180,129,666 | +299,407 | 3.07% | 230,457,739 |
| 2023-05-15 | 2023-05-11 | 1.339 | 179,830,259 | -536,171 | 3.06% | 240,825,831 |
| 2023-05-12 | 2023-05-10 | 1.387 | 180,366,430 | +414,820 | 3.07% | 250,170,429 |
| 2023-05-11 | 2023-05-09 | 1.339 | 179,951,610 | +698,637 | 3.06% | 240,988,343 |
| 2023-05-10 | 2023-05-08 | 1.399 | 179,252,973 | -2,120,231 | 3.05% | 250,769,379 |
| 2023-05-09 | 2023-05-05 | 1.315 | 181,373,204 | +2,749,853 | 3.09% | 238,554,759 |
| 2023-05-08 | 2023-05-04 | 1.208 | 178,623,351 | +789,496 | 3.04% | 215,715,763 |
| 2023-05-05 | 2023-05-03 | 1.184 | 177,833,855 | +177,302 | 3.03% | 210,509,603 |
| 2023-05-04 | 2023-05-02 | 1.196 | 177,656,553 | +270,971 | 3.02% | 212,423,963 |
| 2023-05-03 | 2023-04-28 | 1.184 | 177,385,582 | -694,154 | 3.02% | 209,978,963 |
| 2023-05-02 | 2023-04-27 | 1.148 | 178,079,736 | -78,615 | 3.03% | 204,412,764 |
| 2023-04-28 | 2023-04-26 | 1.136 | 178,158,351 | -20,072 | 3.03% | 202,372,765 |
| 2023-04-27 | 2023-04-25 | 1.136 | 178,178,423 | -8,363 | 3.03% | 202,395,565 |
| 2023-04-26 | 2023-04-24 | 1.160 | 178,186,786 | -51,853 | 3.03% | 206,666,224 |
| 2023-04-25 | 2023-04-21 | 1.160 | 178,238,639 | -1,672 | 3.03% | 206,726,364 |
| 2023-04-24 | 2023-04-20 | 1.172 | 178,240,311 | -239,191 | 3.03% | 208,859,523 |
| 2023-04-21 | 2023-04-19 | 1.184 | 178,479,502 | +1,463,578 | 3.04% | 211,273,884 |
| 2023-04-20 | 2023-04-18 | 1.208 | 177,015,924 | -488,417 | 3.01% | 213,774,542 |
| 2023-04-19 | 2023-04-17 | 1.208 | 177,504,341 | +250,899 | 3.02% | 214,364,383 |
| 2023-04-18 | 2023-04-14 | 1.196 | 177,253,442 | +493,435 | 3.02% | 211,941,963 |
| 2023-04-17 | 2023-04-13 | 1.172 | 176,760,007 | -35,126 | 3.01% | 207,124,924 |
| 2023-04-14 | 2023-04-12 | 1.160 | 176,795,133 | -1,575,512 | 3.01% | 205,052,144 |
| 2023-04-13 | 2023-04-11 | 1.172 | 178,370,645 | -125,450 | 3.04% | 209,012,247 |
| 2023-04-12 | 2023-04-06 | 1.160 | 178,496,095 | +362,968 | 3.04% | 207,024,969 |
| 2023-04-11 | 2023-04-04 | 1.160 | 178,133,127 | +545,287 | 3.03% | 206,603,989 |
| 2023-04-06 | 2023-04-03 | 1.160 | 177,587,840 | -53,525 | 3.02% | 205,971,549 |
| 2023-04-04 | 2023-03-31 | 1.184 | 177,641,365 | -669,064 | 3.02% | 210,281,745 |
| 2023-04-03 | 2023-03-30 | 1.172 | 178,310,429 | -115,414 | 3.04% | 208,941,687 |
| 2023-03-31 | 2023-03-29 | 1.172 | 178,425,843 | +849,712 | 3.04% | 209,076,927 |
| 2023-03-30 | 2023-03-28 | 1.196 | 177,576,131 | +148,866 | 3.02% | 212,327,802 |
| 2023-03-29 | 2023-03-27 | 1.220 | 177,427,265 | -376,348 | 3.02% | 216,392,799 |
| 2023-03-28 | 2023-03-24 | 1.196 | 177,803,613 | +496,780 | 3.03% | 212,599,803 |
| 2023-03-27 | 2023-03-23 | 1.208 | 177,306,833 | -23,417 | 3.02% | 214,125,861 |
| 2023-03-24 | 2023-03-22 | 1.196 | 177,330,250 | -91,997 | 3.02% | 212,033,802 |
| 2023-03-23 | 2023-03-21 | 1.172 | 177,422,247 | -23,417 | 3.02% | 207,900,927 |
| 2023-03-22 | 2023-03-20 | 1.172 | 177,445,664 | -272,644 | 3.02% | 207,928,367 |
| 2023-03-21 | 2023-03-17 | 1.196 | 177,718,308 | +422,347 | 3.03% | 212,497,803 |
| 2023-03-20 | 2023-03-16 | 1.148 | 177,295,961 | +393,075 | 3.02% | 203,513,091 |
| 2023-03-17 | 2023-03-15 | 1.172 | 176,902,886 | +15,054 | 3.01% | 207,292,347 |
| 2023-03-16 | 2023-03-14 | 1.148 | 176,887,832 | -506,816 | 3.01% | 203,044,611 |
| 2023-03-15 | 2023-03-13 | 1.172 | 177,394,648 | +774,442 | 3.02% | 207,868,587 |
| 2023-03-14 | 2023-03-10 | 1.160 | 176,620,206 | -614,703 | 3.01% | 204,849,259 |
| 2023-03-13 | 2023-03-09 | 1.208 | 177,234,909 | +571,214 | 3.02% | 214,039,001 |
| 2023-03-10 | 2023-03-08 | 1.232 | 176,663,695 | +229,489 | 3.01% | 217,573,907 |
| 2023-03-09 | 2023-03-07 | 1.244 | 176,434,206 | -210,756 | 3.00% | 219,400,899 |
| 2023-03-08 | 2023-03-06 | 1.220 | 176,644,962 | +766,079 | 3.01% | 215,438,692 |
| 2023-03-07 | 2023-03-03 | 1.208 | 175,878,883 | -389,730 | 2.99% | 212,401,387 |
| 2023-03-06 | 2023-03-02 | 1.196 | 176,268,613 | -165,593 | 3.00% | 210,764,403 |
| 2023-03-03 | 2023-03-01 | 1.184 | 176,434,206 | +202,392 | 3.00% | 208,852,779 |
| 2023-03-02 | 2023-02-28 | 1.136 | 176,231,814 | -260,935 | 3.00% | 200,184,382 |
| 2023-03-01 | 2023-02-27 | 1.148 | 176,492,749 | -157,231 | 3.00% | 202,591,106 |
| 2023-02-28 | 2023-02-24 | 1.160 | 176,649,980 | +33,454 | 3.01% | 204,883,791 |
| 2023-02-27 | 2023-02-23 | 1.196 | 176,616,526 | -33,454 | 3.01% | 211,180,403 |
| 2023-02-24 | 2023-02-22 | 1.172 | 176,649,980 | -346,240 | 3.01% | 206,995,995 |
| 2023-02-23 | 2023-02-21 | 1.196 | 176,996,220 | +789,495 | 3.01% | 211,634,403 |
| 2023-02-22 | 2023-02-20 | 1.184 | 176,206,725 | +326,169 | 3.00% | 208,583,499 |
| 2023-02-21 | 2023-02-17 | 1.172 | 175,880,556 | -197,374 | 2.99% | 206,094,395 |
| 2023-02-20 | 2023-02-16 | 1.208 | 176,077,930 | -299,406 | 3.00% | 212,641,767 |
| 2023-02-17 | 2023-02-15 | 1.196 | 176,377,336 | -538,596 | 3.00% | 210,894,403 |
| 2023-02-16 | 2023-02-14 | 1.208 | 176,915,932 | +137,158 | 3.01% | 213,653,786 |
| 2023-02-15 | 2023-02-13 | 1.232 | 176,778,774 | -202,392 | 3.01% | 217,715,635 |
| 2023-02-14 | 2023-02-10 | 1.232 | 176,981,166 | -955,089 | 3.01% | 217,964,895 |
| 2023-02-13 | 2023-02-09 | 1.232 | 177,936,255 | -454,964 | 3.03% | 219,141,155 |
| 2023-02-10 | 2023-02-08 | 1.232 | 178,391,219 | -177,302 | 3.04% | 219,701,475 |
| 2023-02-09 | 2023-02-07 | 1.255 | 178,568,521 | -50,180 | 3.04% | 224,190,123 |
| 2023-02-08 | 2023-02-06 | 1.232 | 178,618,701 | -167,266 | 3.04% | 219,981,636 |
| 2023-02-07 | 2023-02-03 | 1.267 | 178,785,967 | -80,287 | 3.04% | 226,600,868 |
| 2023-02-06 | 2023-02-02 | 1.291 | 178,866,254 | +625,575 | 3.04% | 230,980,035 |
| 2023-02-03 | 2023-02-01 | 1.315 | 178,240,679 | -43,490 | 3.03% | 234,434,643 |
| 2023-02-02 | 2023-01-31 | 1.291 | 178,284,169 | +122,105 | 3.03% | 230,228,356 |
| 2023-02-01 | 2023-01-30 | 1.255 | 178,162,064 | -254,245 | 3.03% | 223,679,823 |
| 2023-01-31 | 2023-01-27 | 1.303 | 178,416,309 | -56,870 | 3.04% | 232,532,320 |
| 2023-01-30 | 2023-01-26 | 1.244 | 178,473,179 | +237,518 | 3.04% | 221,936,419 |
| 2023-01-27 | 2023-01-20 | 1.208 | 178,235,661 | +76,942 | 3.03% | 215,247,567 |
| 2023-01-26 | 2023-01-19 | 1.208 | 178,158,719 | +15,054 | 3.03% | 215,154,647 |
| 2023-01-20 | 2023-01-18 | 1.220 | 178,143,665 | +207,410 | 3.03% | 217,266,531 |
| 2023-01-19 | 2023-01-17 | 1.220 | 177,936,255 | -191,135 | 3.03% | 217,013,571 |
| 2023-01-18 | 2023-01-16 | 1.220 | 178,127,390 | +391,402 | 3.03% | 217,246,682 |
| 2023-01-17 | 2023-01-13 | 1.160 | 177,735,988 | -16,726 | 3.03% | 206,143,375 |
| 2023-01-16 | 2023-01-12 | 1.148 | 177,752,714 | -704,190 | 3.03% | 204,037,385 |
| 2023-01-13 | 2023-01-11 | 1.148 | 178,456,904 | -93,669 | 3.04% | 204,845,705 |
| 2023-01-12 | 2023-01-10 | 1.148 | 178,550,573 | -182,320 | 3.04% | 204,953,225 |
| 2023-01-11 | 2023-01-09 | 1.160 | 178,732,893 | +95,342 | 3.04% | 207,299,615 |
| 2023-01-10 | 2023-01-06 | 1.148 | 178,637,551 | -291,043 | 3.04% | 205,053,065 |
| 2023-01-09 | 2023-01-05 | 1.160 | 178,928,594 | +80,287 | 3.05% | 207,526,594 |
| 2023-01-06 | 2023-01-04 | 1.136 | 178,848,307 | +102,033 | 3.04% | 203,156,496 |
| 2023-01-05 | 2023-01-03 | 1.136 | 178,746,274 | +88,651 | 3.04% | 203,040,595 |
| 2023-01-04 | 2022-12-30 | 1.136 | 178,657,623 | -167,266 | 3.04% | 202,939,895 |
| 2023-01-03 | 2022-12-29 | 1.112 | 178,824,889 | -11,709 | 3.04% | 198,853,477 |
| 2022-12-30 | 2022-12-28 | 1.136 | 178,836,598 | +287,698 | 3.04% | 203,143,196 |
| 2022-12-29 | 2022-12-23 | 1.100 | 178,548,900 | -11,709 | 3.04% | 196,411,667 |
| 2022-12-28 | 2022-12-22 | 1.088 | 178,560,609 | -202,392 | 3.04% | 194,289,498 |
| 2022-12-23 | 2022-12-21 | 1.088 | 178,763,001 | +102,032 | 3.04% | 194,509,718 |
| 2022-12-22 | 2022-12-20 | 1.088 | 178,660,969 | +73,597 | 3.04% | 194,398,698 |
| 2022-12-21 | 2022-12-19 | 1.136 | 178,587,372 | -145,521 | 3.04% | 202,860,096 |
| 2022-12-20 | 2022-12-16 | 1.112 | 178,732,893 | -28,435 | 3.04% | 198,751,177 |
| 2022-12-19 | 2022-12-15 | 1.148 | 178,761,328 | +20,072 | 3.04% | 205,195,145 |
| 2022-12-16 | 2022-12-14 | 1.136 | 178,741,256 | +8,363 | 3.04% | 203,034,895 |
| 2022-12-15 | 2022-12-13 | 1.148 | 178,732,893 | -168,939 | 3.04% | 205,162,505 |
| 2022-12-14 | 2022-12-12 | 1.148 | 178,901,832 | -16,726 | 3.05% | 205,356,426 |
| 2022-12-13 | 2022-12-09 | 1.160 | 178,918,558 | -55,198 | 3.05% | 207,514,954 |
| 2022-12-12 | 2022-12-08 | 1.136 | 178,973,756 | +35,126 | 3.05% | 203,298,996 |
| 2022-12-09 | 2022-12-07 | 1.112 | 178,938,630 | -210,755 | 3.05% | 198,979,957 |
| 2022-12-08 | 2022-12-06 | 1.160 | 179,149,385 | +31,780 | 3.05% | 207,782,674 |
| 2022-12-07 | 2022-12-05 | 1.136 | 179,117,605 | +128,795 | 3.05% | 203,462,396 |
| 2022-12-06 | 2022-12-02 | 1.112 | 178,988,810 | -65,234 | 3.05% | 199,035,757 |
| 2022-12-05 | 2022-12-01 | 1.124 | 179,054,044 | -287,697 | 3.05% | 201,249,247 |
| 2022-12-02 | 2022-11-30 | 1.124 | 179,341,741 | -138,831 | 3.05% | 201,572,606 |
| 2022-12-01 | 2022-11-29 | 1.112 | 179,480,572 | +83,633 | 3.06% | 199,582,597 |
| 2022-11-30 | 2022-11-28 | 1.076 | 179,396,939 | +56,870 | 3.05% | 193,054,449 |
| 2022-11-29 | 2022-11-25 | 1.088 | 179,340,069 | +337,878 | 3.05% | 195,137,618 |
| 2022-11-28 | 2022-11-24 | 1.076 | 179,002,191 | -26,763 | 3.05% | 192,629,648 |
| 2022-11-25 | 2022-11-23 | 1.076 | 179,028,954 | +57,188 | 3.05% | 192,658,449 |
| 2022-11-24 | 2022-11-22 | 1.040 | 178,971,766 | +66,907 | 3.05% | 186,177,010 |
| 2022-11-22 | 2022-11-18 | 1.064 | 178,904,859 | +1,672 | 3.05% | 190,385,741 |
| 2022-11-21 | 2022-11-17 | 1.076 | 178,903,187 | +147,194 | 3.05% | 192,523,107 |
| 2022-11-18 | 2022-11-16 | 1.076 | 178,755,993 | +1,673 | 3.04% | 192,364,707 |
| 2022-11-17 | 2022-11-15 | 1.124 | 178,754,320 | +91,996 | 3.04% | 200,912,369 |
| 2022-11-16 | 2022-11-14 | 1.100 | 178,662,324 | +148,867 | 3.04% | 196,536,438 |
| 2022-11-15 | 2022-11-11 | 1.064 | 178,513,457 | -8,363 | 3.04% | 189,969,221 |
| 2022-11-14 | 2022-11-10 | 1.028 | 178,521,820 | -36,799 | 3.04% | 183,574,364 |
| 2022-11-11 | 2022-11-09 | 1.040 | 178,558,619 | +1,673 | 3.04% | 185,747,230 |
| 2022-11-10 | 2022-11-08 | 1.052 | 178,556,946 | -1,698,971 | 3.04% | 187,880,495 |
| 2022-11-09 | 2022-11-07 | 1.052 | 180,255,917 | +199,046 | 3.07% | 189,668,180 |
| 2022-11-08 | 2022-11-04 | 1.028 | 180,056,871 | +1,236,096 | 3.06% | 185,152,860 |
| 2022-11-07 | 2022-11-03 | 0.980 | 178,820,775 | +105,378 | 3.04% | 175,329,139 |
| 2022-11-04 | 2022-11-02 | 1.016 | 178,715,397 | +61,888 | 3.04% | 181,636,519 |
| 2022-11-03 | 2022-11-01 | 0.957 | 178,653,509 | +214,101 | 3.04% | 170,892,819 |
| 2022-11-02 | 2022-10-31 | 0.933 | 178,439,408 | -260,935 | 3.04% | 166,420,818 |
| 2022-11-01 | 2022-10-28 | 0.957 | 178,700,343 | -6,356 | 3.04% | 170,937,618 |
| 2022-10-31 | 2022-10-27 | 1.028 | 178,706,699 | -36,799 | 3.04% | 183,764,476 |
| 2022-10-28 | 2022-10-26 | 1.004 | 178,743,498 | +331,187 | 3.04% | 179,527,844 |
| 2022-10-27 | 2022-10-25 | 0.957 | 178,412,311 | -66,906 | 3.04% | 170,662,098 |
| 2022-10-26 | 2022-10-24 | 0.957 | 178,479,217 | -46,835 | 3.04% | 170,726,098 |
| 2022-10-25 | 2022-10-21 | 1.028 | 178,526,052 | +20,072 | 3.04% | 183,578,716 |
| 2022-10-21 | 2022-10-19 | 1.052 | 178,505,980 | +30,108 | 3.04% | 187,826,868 |
| 2022-10-20 | 2022-10-18 | 1.064 | 178,475,872 | -43,489 | 3.04% | 189,929,224 |
| 2022-10-19 | 2022-10-17 | 1.052 | 178,519,361 | -6,691 | 3.04% | 187,840,948 |
| 2022-10-18 | 2022-10-14 | 1.016 | 178,526,052 | +346,241 | 3.04% | 181,444,080 |
| 2022-10-17 | 2022-10-13 | 1.004 | 178,179,811 | -3,346 | 3.03% | 178,961,683 |
| 2022-10-14 | 2022-10-12 | 1.016 | 178,183,157 | -1,672 | 3.03% | 181,095,580 |
| 2022-10-13 | 2022-10-11 | 1.016 | 178,184,829 | -26,763 | 3.03% | 181,097,279 |
| 2022-10-12 | 2022-10-10 | 1.004 | 178,211,592 | -26,762 | 3.03% | 178,993,604 |
| 2022-10-11 | 2022-10-07 | 1.064 | 178,238,354 | -5,018 | 3.03% | 189,676,464 |
| 2022-10-10 | 2022-10-06 | 1.076 | 178,243,372 | -3,346 | 3.03% | 191,813,060 |
| 2022-10-07 | 2022-10-05 | 1.100 | 178,246,718 | -195,701 | 3.03% | 196,079,254 |
| 2022-10-06 | 2022-10-03 | 1.052 | 178,442,419 | -461,654 | 3.04% | 187,759,988 |
| 2022-10-05 | 2022-09-30 | 1.052 | 178,904,073 | +523,543 | 3.05% | 188,245,748 |
| 2022-10-03 | 2022-09-29 | 1.052 | 178,380,530 | +255,632 | 3.04% | 187,694,868 |
| 2022-09-30 | 2022-09-28 | 1.028 | 178,124,898 | -212,428 | 3.03% | 183,166,208 |
| 2022-09-29 | 2022-09-27 | 1.088 | 178,337,326 | +26,763 | 3.04% | 194,046,547 |
| 2022-09-28 | 2022-09-26 | 1.076 | 178,310,563 | -163,921 | 3.04% | 191,885,367 |
| 2022-09-27 | 2022-09-23 | 1.112 | 178,474,484 | -10,343,446 | 3.04% | 198,463,826 |
| 2022-09-26 | 2022-09-22 | 1.112 | 188,817,930 | +75,270 | 3.21% | 209,965,749 |
| 2022-09-23 | 2022-09-21 | 1.136 | 188,742,660 | +159,739 | 3.21% | 214,395,641 |
| 2022-09-22 | 2022-09-20 | 1.148 | 188,582,921 | +47,671 | 3.21% | 216,469,078 |
| 2022-09-21 | 2022-09-19 | 1.172 | 188,535,250 | -102,033 | 3.21% | 220,922,990 |
| 2022-09-20 | 2022-09-16 | 1.196 | 188,637,283 | +10,912,435 | 3.21% | 225,553,623 |
| 2022-09-19 | 2022-09-15 | 1.232 | 177,724,848 | -35,126 | 3.03% | 218,880,792 |
| 2022-09-16 | 2022-09-14 | 1.208 | 177,759,974 | +73,597 | 3.03% | 214,673,100 |
| 2022-09-15 | 2022-09-13 | 1.244 | 177,686,377 | +66,907 | 3.02% | 220,958,009 |
| 2022-09-14 | 2022-09-09 | 1.220 | 177,619,470 | -162,248 | 3.02% | 216,627,215 |
| 2022-09-13 | 2022-09-08 | 1.232 | 177,781,718 | -15,054 | 3.03% | 218,950,832 |
| 2022-09-09 | 2022-09-07 | 1.232 | 177,796,772 | -51,853 | 3.03% | 218,969,372 |
| 2022-09-08 | 2022-09-06 | 1.244 | 177,848,625 | -197,373 | 3.03% | 221,159,768 |
| 2022-09-07 | 2022-09-05 | 1.232 | 178,045,998 | -70,252 | 3.03% | 219,276,311 |
| 2022-09-06 | 2022-09-02 | 1.255 | 178,116,250 | +30,108 | 3.03% | 223,622,304 |
| 2022-09-05 | 2022-09-01 | 1.267 | 178,086,142 | +56,870 | 3.03% | 225,713,880 |
| 2022-09-02 | 2022-08-31 | 1.267 | 178,029,272 | +71,925 | 3.03% | 225,641,801 |
| 2022-09-01 | 2022-08-30 | 1.267 | 177,957,347 | +21,744 | 3.03% | 225,550,640 |
| 2022-08-31 | 2022-08-29 | 1.303 | 177,935,603 | +161,914 | 3.03% | 231,905,809 |
| 2022-08-30 | 2022-08-26 | 1.315 | 177,773,689 | +117,086 | 3.03% | 233,820,425 |
| 2022-08-29 | 2022-08-25 | 1.244 | 177,656,603 | +85,306 | 3.02% | 220,920,984 |
| 2022-08-26 | 2022-08-24 | 1.232 | 177,571,297 | -26,763 | 3.02% | 218,691,683 |
| 2022-08-25 | 2022-08-23 | 1.244 | 177,598,060 | -73,597 | 3.02% | 220,848,184 |
| 2022-08-24 | 2022-08-22 | 1.244 | 177,671,657 | -46,835 | 3.02% | 220,939,704 |
| 2022-08-23 | 2022-08-19 | 1.267 | 177,718,492 | -26,762 | 3.03% | 225,247,905 |
| 2022-08-22 | 2022-08-18 | 1.244 | 177,745,254 | -73,129 | 3.03% | 221,031,224 |
| 2022-08-19 | 2022-08-17 | 1.267 | 177,818,383 | -48,507 | 3.03% | 225,374,511 |
| 2022-08-18 | 2022-08-16 | 1.267 | 177,866,890 | +1,673 | 3.03% | 225,435,991 |
| 2022-08-17 | 2022-08-15 | 1.267 | 177,865,217 | -1,677,413 | 3.03% | 225,433,870 |
| 2022-08-16 | 2022-08-12 | 1.291 | 179,542,630 | -40,144 | 3.06% | 231,853,477 |
| 2022-08-15 | 2022-08-11 | 1.244 | 179,582,774 | +66,906 | 3.06% | 223,316,232 |
| 2022-08-12 | 2022-08-10 | 1.244 | 179,515,868 | -199,046 | 3.06% | 223,233,032 |
| 2022-08-11 | 2022-08-09 | 1.255 | 179,714,914 | -163,921 | 3.06% | 225,629,403 |
| 2022-08-10 | 2022-08-08 | 1.255 | 179,878,835 | -267,626 | 3.06% | 225,835,203 |
| 2022-08-09 | 2022-08-05 | 1.255 | 180,146,461 | +68,579 | 3.07% | 226,171,204 |
| 2022-08-08 | 2022-08-04 | 1.232 | 180,077,882 | -379,694 | 3.07% | 221,778,721 |
| 2022-08-05 | 2022-08-03 | 1.208 | 180,457,576 | -5,854 | 3.07% | 217,930,878 |
| 2022-08-04 | 2022-08-02 | 1.208 | 180,463,430 | +234,173 | 3.07% | 217,937,948 |
| 2022-08-03 | 2022-08-01 | 1.244 | 180,229,257 | +772,035 | 3.07% | 224,120,151 |
| 2022-08-02 | 2022-07-29 | 1.291 | 179,457,222 | -147,194 | 3.05% | 231,743,185 |
| 2022-08-01 | 2022-07-28 | 1.291 | 179,604,416 | -252,572 | 3.06% | 231,933,265 |
| 2022-07-29 | 2022-07-27 | 1.291 | 179,856,988 | -76,942 | 3.06% | 232,259,425 |
| 2022-07-28 | 2022-07-26 | 1.303 | 179,933,930 | -6,691 | 3.06% | 234,510,255 |
| 2022-07-27 | 2022-07-25 | 1.303 | 179,940,621 | -40,143 | 3.06% | 234,518,976 |
| 2022-07-26 | 2022-07-22 | 1.291 | 179,980,764 | +369,657 | 3.06% | 232,419,264 |
| 2022-07-25 | 2022-07-21 | 1.327 | 179,611,107 | -13,381 | 3.06% | 238,384,736 |
| 2022-07-22 | 2022-07-20 | 1.303 | 179,624,488 | +13,381 | 3.06% | 234,106,955 |
| 2022-07-21 | 2022-07-19 | 1.291 | 179,611,107 | +91,997 | 3.06% | 231,941,905 |
| 2022-07-20 | 2022-07-18 | 1.291 | 179,519,110 | +143,849 | 3.06% | 231,823,104 |
| 2022-07-19 | 2022-07-15 | 1.244 | 179,375,261 | -592,122 | 3.05% | 223,058,183 |
| 2022-07-18 | 2022-07-14 | 1.303 | 179,967,383 | +946,725 | 3.06% | 234,553,855 |
| 2022-07-15 | 2022-07-13 | 1.255 | 179,020,658 | -264,547 | 3.05% | 224,757,775 |
| 2022-07-14 | 2022-07-12 | 1.267 | 179,285,205 | -406,457 | 3.05% | 227,233,623 |
| 2022-07-13 | 2022-07-11 | 1.303 | 179,691,662 | -943,113 | 3.06% | 234,194,504 |
| 2022-07-12 | 2022-07-08 | 1.291 | 180,634,775 | +617,212 | 3.07% | 233,263,825 |
| 2022-07-11 | 2022-07-07 | 1.279 | 180,017,563 | +414,820 | 3.06% | 230,314,315 |
| 2022-07-08 | 2022-07-06 | 1.303 | 179,602,743 | +705,862 | 3.06% | 234,078,615 |
| 2022-07-07 | 2022-07-05 | 1.339 | 178,896,881 | -165,342 | 3.05% | 239,575,866 |
| 2022-07-06 | 2022-07-04 | 1.339 | 179,062,223 | +41,816 | 3.05% | 239,797,290 |
| 2022-07-05 | 2022-06-30 | 1.375 | 179,020,407 | -94,092 | 3.05% | 246,162,932 |
| 2022-07-04 | 2022-06-29 | 1.387 | 179,114,499 | -1,253,073 | 3.05% | 248,433,986 |
| 2022-06-30 | 2022-06-28 | 1.387 | 180,367,572 | +351,258 | 3.07% | 250,172,013 |
| 2022-06-29 | 2022-06-27 | 1.387 | 180,016,314 | +1,819,855 | 3.06% | 249,684,814 |
| 2022-06-28 | 2022-06-24 | 1.327 | 178,196,459 | -717,571 | 3.03% | 236,507,177 |
| 2022-06-27 | 2022-06-23 | 1.339 | 178,914,030 | +585,431 | 3.05% | 239,598,832 |
| 2022-06-24 | 2022-06-22 | 1.411 | 178,328,599 | -6,691 | 3.04% | 251,608,484 |
| 2022-06-23 | 2022-06-21 | 1.572 | 178,335,290 | -98,687 | 3.04% | 280,428,037 |
| 2022-06-22 | 2022-06-20 | 1.535 | 178,433,977 | +7,485,246 | 3.04% | 273,902,667 |
| 2022-06-21 | 2022-06-17 | 1.535 | 170,948,731 | -25,404 | 3.04% | 262,412,541 |
| 2022-06-20 | 2022-06-16 | 1.510 | 170,974,135 | -4,554,831 | 3.04% | 258,184,032 |
| 2022-06-17 | 2022-06-15 | 1.560 | 175,528,966 | -480,770 | 3.12% | 273,824,562 |
| 2022-06-16 | 2022-06-14 | 1.548 | 176,009,736 | +4,580,139 | 3.13% | 272,377,965 |
| 2022-06-15 | 2022-06-13 | 1.560 | 171,429,597 | -157,052 | 3.05% | 267,429,561 |
| 2022-06-14 | 2022-06-10 | 1.572 | 171,586,649 | -16,773,660 | 3.05% | 269,815,958 |
| 2022-06-13 | 2022-06-09 | 1.585 | 188,360,309 | +235,577 | 3.35% | 298,542,874 |
| 2022-06-10 | 2022-06-08 | 1.597 | 188,124,732 | +99,360 | 3.34% | 300,517,286 |
| 2022-06-09 | 2022-06-07 | 1.585 | 188,025,372 | -115,385 | 3.34% | 298,012,013 |
| 2022-06-08 | 2022-06-06 | 1.635 | 188,140,757 | +17,330,168 | 3.34% | 307,586,859 |
| 2022-06-07 | 2022-06-02 | 1.610 | 170,810,589 | -142,629 | 3.03% | 274,990,756 |
| 2022-06-06 | 2022-06-01 | 1.622 | 170,953,218 | +152,244 | 3.04% | 277,353,868 |
| 2022-06-02 | 2022-05-31 | 1.572 | 170,800,974 | +751,604 | 3.03% | 268,580,502 |
| 2022-06-01 | 2022-05-30 | 1.560 | 170,049,370 | +32,052 | 3.02% | 265,276,412 |
| 2022-05-31 | 2022-05-27 | 1.572 | 170,017,318 | +105,769 | 3.02% | 267,348,222 |
| 2022-05-30 | 2022-05-26 | 1.572 | 169,911,549 | +60,898 | 3.02% | 267,181,903 |
| 2022-05-27 | 2022-05-25 | 1.585 | 169,850,651 | +549,680 | 3.02% | 269,205,873 |
| 2022-05-26 | 2022-05-24 | 1.572 | 169,300,971 | -560,898 | 3.01% | 266,221,783 |
| 2022-05-25 | 2022-05-23 | 1.610 | 169,861,869 | -184,296 | 3.02% | 273,463,396 |
| 2022-05-24 | 2022-05-20 | 1.610 | 170,046,165 | -86,357 | 3.02% | 273,760,097 |
| 2022-05-23 | 2022-05-19 | 1.597 | 170,132,522 | -310,225 | 3.02% | 271,775,875 |
| 2022-05-20 | 2022-05-18 | 1.635 | 170,442,747 | +488,783 | 3.03% | 278,652,802 |
| 2022-05-19 | 2022-05-17 | 1.622 | 169,953,964 | +243,590 | 3.02% | 275,732,682 |
| 2022-05-18 | 2022-05-16 | 1.597 | 169,710,374 | +879,810 | 3.02% | 271,101,521 |
| 2022-05-17 | 2022-05-13 | 1.560 | 168,830,564 | +706,732 | 3.00% | 263,375,079 |
| 2022-05-16 | 2022-05-12 | 1.510 | 168,123,832 | -389,424 | 2.99% | 253,879,857 |
| 2022-05-13 | 2022-05-11 | 1.585 | 168,513,256 | -28,846 | 2.99% | 267,086,160 |
| 2022-05-12 | 2022-05-10 | 1.572 | 168,542,102 | -65,978 | 2.99% | 265,028,479 |
| 2022-05-11 | 2022-05-06 | 1.647 | 168,608,080 | -2,951,657 | 3.00% | 277,757,573 |
| 2022-05-10 | 2022-05-05 | 1.685 | 171,559,737 | +94,856 | 3.05% | 289,043,185 |
| 2022-05-06 | 2022-05-04 | 1.722 | 171,464,881 | +1,408,353 | 3.05% | 295,303,002 |
| 2022-05-05 | 2022-05-03 | 1.622 | 170,056,528 | +520,834 | 3.02% | 275,899,081 |
| 2022-05-04 | 2022-04-29 | 1.647 | 169,535,694 | +403,847 | 3.01% | 279,285,683 |
| 2022-05-03 | 2022-04-28 | 1.597 | 169,131,847 | +674,618 | 3.00% | 270,177,361 |
| 2022-04-29 | 2022-04-27 | 1.548 | 168,457,229 | -1,144,154 | 2.99% | 260,690,336 |
| 2022-04-28 | 2022-04-26 | 1.523 | 169,601,383 | -176,283 | 3.01% | 258,227,692 |
| 2022-04-27 | 2022-04-25 | 1.485 | 169,777,666 | +544,873 | 3.02% | 252,139,632 |
| 2022-04-26 | 2022-04-22 | 1.560 | 169,232,793 | +346,155 | 3.01% | 264,002,554 |
| 2022-04-25 | 2022-04-21 | 1.585 | 168,886,638 | -14,074,087 | 3.00% | 267,677,955 |
| 2022-04-22 | 2022-04-20 | 1.622 | 182,960,725 | -665,065 | 3.25% | 296,834,803 |
| 2022-04-21 | 2022-04-19 | 1.722 | 183,625,790 | -72,116 | 3.26% | 316,246,959 |
| 2022-04-20 | 2022-04-14 | 1.735 | 183,697,906 | -607,373 | 3.26% | 318,663,704 |
| 2022-04-19 | 2022-04-13 | 1.685 | 184,305,279 | +11,622,623 | 3.27% | 310,516,825 |
| 2022-04-14 | 2022-04-12 | 1.635 | 172,682,656 | -710,739 | 3.07% | 282,314,776 |
| 2022-04-13 | 2022-04-11 | 1.672 | 173,393,395 | +2,284,460 | 3.08% | 289,968,580 |
| 2022-04-12 | 2022-04-08 | 1.710 | 171,108,935 | +1,013,563 | 3.04% | 292,554,545 |
| 2022-04-11 | 2022-04-07 | 1.597 | 170,095,372 | +682,694 | 3.02% | 271,716,531 |
| 2022-04-08 | 2022-04-06 | 1.660 | 169,412,678 | -182,693 | 3.01% | 281,197,297 |
| 2022-04-07 | 2022-04-04 | 1.685 | 169,595,371 | -333,334 | 3.01% | 285,733,629 |
| 2022-04-06 | 2022-04-01 | 1.660 | 169,928,705 | +115,385 | 3.02% | 282,053,818 |
| 2022-04-04 | 2022-03-31 | 1.660 | 169,813,320 | -214,744 | 3.02% | 281,862,298 |
| 2022-04-01 | 2022-03-30 | 1.710 | 170,028,064 | +104,166 | 3.02% | 290,706,519 |
| 2022-03-31 | 2022-03-29 | 1.735 | 169,923,898 | +972,759 | 3.02% | 294,769,711 |
| 2022-03-30 | 2022-03-28 | 1.685 | 168,951,139 | -125,000 | 3.00% | 284,648,229 |
| 2022-03-29 | 2022-03-25 | 1.610 | 169,076,139 | -784,615 | 3.00% | 272,198,436 |
| 2022-03-28 | 2022-03-24 | 1.610 | 169,860,754 | +1,170,834 | 3.02% | 273,461,601 |
| 2022-03-25 | 2022-03-23 | 1.560 | 168,689,920 | -25,641 | 3.00% | 263,155,674 |
| 2022-03-24 | 2022-03-22 | 1.622 | 168,715,561 | -929,610 | 3.00% | 273,723,501 |
| 2022-03-23 | 2022-03-21 | 1.460 | 169,645,171 | +512,178 | 3.01% | 247,708,527 |
| 2022-03-22 | 2022-03-18 | 1.423 | 169,132,993 | -711,577 | 3.00% | 240,628,342 |
| 2022-03-21 | 2022-03-17 | 1.348 | 169,844,570 | +1,105,771 | 3.02% | 228,922,783 |
| 2022-03-18 | 2022-03-16 | 1.298 | 168,738,799 | -158,654 | 3.00% | 219,008,962 |
| 2022-03-17 | 2022-03-15 | 1.198 | 168,897,453 | -181,090 | 3.00% | 202,352,199 |
| 2022-03-16 | 2022-03-14 | 1.298 | 169,078,543 | +1,141,028 | 3.00% | 219,449,922 |
| 2022-03-15 | 2022-03-11 | 1.435 | 167,937,515 | -1,358,977 | 2.98% | 241,023,371 |
| 2022-03-14 | 2022-03-10 | 1.460 | 169,296,492 | +11,218 | 3.01% | 247,199,401 |
| 2022-03-11 | 2022-03-09 | 1.473 | 169,285,274 | +2,243,175 | 3.01% | 249,295,697 |
| 2022-03-10 | 2022-03-08 | 1.473 | 167,042,099 | -56,987 | 2.97% | 245,992,315 |
| 2022-03-09 | 2022-03-07 | 1.572 | 167,099,086 | -2,885,327 | 2.97% | 262,759,371 |
| 2022-03-08 | 2022-03-04 | 1.510 | 169,984,413 | -410,738 | 3.02% | 256,689,476 |
| 2022-03-07 | 2022-03-03 | 1.485 | 170,395,151 | +2,534,781 | 3.03% | 253,056,669 |
| 2022-03-04 | 2022-03-02 | 1.373 | 167,860,370 | -448,719 | 2.98% | 230,438,190 |
| 2022-03-03 | 2022-03-01 | 1.385 | 168,309,089 | +544,873 | 2.99% | 233,154,683 |
| 2022-03-02 | 2022-02-28 | 1.398 | 167,764,216 | +149,039 | 2.98% | 234,493,575 |
| 2022-03-01 | 2022-02-25 | 1.398 | 167,615,177 | -394,231 | 2.98% | 234,285,255 |
| 2022-02-28 | 2022-02-24 | 1.435 | 168,009,408 | +139,423 | 2.98% | 241,126,552 |
| 2022-02-25 | 2022-02-23 | 1.448 | 167,869,985 | +304,488 | 2.98% | 243,021,465 |
| 2022-02-24 | 2022-02-22 | 1.410 | 167,565,497 | +38,461 | 2.98% | 236,307,027 |
| 2022-02-23 | 2022-02-21 | 1.410 | 167,527,036 | -72,809 | 2.98% | 236,252,788 |
| 2022-02-22 | 2022-02-18 | 1.423 | 167,599,845 | -2,042,152 | 2.98% | 238,447,107 |
| 2022-02-21 | 2022-02-17 | 1.423 | 169,641,997 | -177,885 | 3.01% | 241,352,511 |
| 2022-02-18 | 2022-02-16 | 1.435 | 169,819,882 | +1,240,387 | 3.02% | 243,724,938 |
| 2022-02-17 | 2022-02-15 | 1.373 | 168,579,495 | +810,900 | 3.00% | 231,425,402 |
| 2022-02-16 | 2022-02-14 | 1.435 | 167,768,595 | -402,245 | 2.98% | 240,780,938 |
| 2022-02-15 | 2022-02-11 | 1.423 | 168,170,840 | +67,308 | 2.99% | 239,259,471 |
| 2022-02-14 | 2022-02-10 | 1.373 | 168,103,532 | -75,321 | 2.99% | 230,772,002 |
| 2022-02-11 | 2022-02-09 | 1.373 | 168,178,853 | +225,962 | 2.99% | 230,875,402 |
| 2022-02-10 | 2022-02-08 | 1.335 | 167,952,891 | -3,205 | 2.98% | 224,277,060 |
| 2022-02-09 | 2022-02-07 | 1.335 | 167,956,096 | +806,733 | 2.98% | 224,281,340 |
| 2022-02-08 | 2022-02-04 | 1.323 | 167,149,363 | -143,430 | 2.97% | 221,118,044 |
| 2022-02-07 | 2022-01-31 | 1.298 | 167,292,793 | -104,007 | 2.97% | 217,132,166 |
| 2022-02-04 | 2022-01-27 | 1.298 | 167,396,800 | +217,950 | 2.97% | 217,267,159 |
| 2022-01-28 | 2022-01-26 | 1.323 | 167,178,850 | -388,783 | 2.97% | 221,157,052 |
| 2022-01-27 | 2022-01-25 | 1.335 | 167,567,633 | +44,662 | 2.98% | 223,762,604 |
| 2022-01-26 | 2022-01-24 | 1.423 | 167,522,971 | +282,052 | 2.98% | 238,337,737 |
| 2022-01-25 | 2022-01-21 | 1.460 | 167,240,919 | -432,693 | 2.97% | 244,197,943 |
| 2022-01-24 | 2022-01-20 | 1.498 | 167,673,612 | +89,744 | 2.98% | 251,107,428 |
| 2022-01-21 | 2022-01-19 | 1.485 | 167,583,868 | -6,410 | 2.98% | 248,881,586 |
| 2022-01-20 | 2022-01-18 | 1.473 | 167,590,278 | +221,154 | 2.98% | 246,799,584 |
| 2022-01-19 | 2022-01-17 | 1.460 | 167,369,124 | -9,616 | 2.97% | 244,385,142 |
| 2022-01-18 | 2022-01-14 | 1.498 | 167,378,740 | -5,903,794 | 2.97% | 250,665,829 |
| 2022-01-17 | 2022-01-13 | 1.498 | 173,282,534 | +40,064 | 3.08% | 259,507,330 |
| 2022-01-14 | 2022-01-12 | 1.523 | 173,242,470 | +5,020,845 | 3.08% | 263,771,453 |
| 2022-01-13 | 2022-01-11 | 1.535 | 168,221,625 | +162,660 | 2.99% | 258,226,334 |
| 2022-01-12 | 2022-01-10 | 1.510 | 168,058,965 | -350,962 | 2.99% | 253,781,902 |
| 2022-01-11 | 2022-01-07 | 1.498 | 168,409,927 | +685,098 | 2.99% | 252,210,131 |
| 2022-01-10 | 2022-01-06 | 1.473 | 167,724,829 | -649,841 | 2.98% | 246,997,728 |
| 2022-01-07 | 2022-01-05 | 1.535 | 168,374,670 | +561,700 | 2.99% | 258,461,263 |
| 2022-01-06 | 2022-01-04 | 1.498 | 167,812,970 | -112,981 | 2.98% | 251,316,130 |
| 2022-01-05 | 2022-01-03 | 1.560 | 167,925,951 | +363,782 | 2.98% | 261,963,885 |
| 2022-01-04 | 2021-12-31 | 1.460 | 167,562,169 | -576,924 | 2.98% | 244,667,018 |
| 2022-01-03 | 2021-12-29 | 1.398 | 168,139,093 | +673,479 | 2.99% | 235,017,562 |
| 2021-12-30 | 2021-12-28 | 1.398 | 167,465,614 | +12,813 | 2.98% | 234,076,202 |
| 2021-12-29 | 2021-12-24 | 1.385 | 167,452,801 | +26,450 | 2.98% | 231,968,487 |
| 2021-12-28 | 2021-12-22 | 1.385 | 167,426,351 | -12,011,742 | 2.97% | 231,931,846 |
| 2021-12-22 | 2021-12-20 | 1.360 | 179,438,093 | -104,488 | 3.19% | 244,092,669 |
| 2021-12-21 | 2021-12-17 | 1.423 | 179,542,581 | -30,448 | 3.19% | 255,438,238 |
| 2021-12-20 | 2021-12-16 | 1.385 | 179,573,029 | +84,936 | 3.19% | 248,758,358 |
| 2021-12-17 | 2021-12-15 | 1.335 | 179,488,093 | +11,877,365 | 3.19% | 239,680,673 |
| 2021-12-16 | 2021-12-14 | 1.335 | 167,610,728 | -1,872,855 | 2.98% | 223,820,151 |
| 2021-12-15 | 2021-12-13 | 1.423 | 169,483,583 | +1,124,201 | 3.01% | 241,127,133 |
| 2021-12-14 | 2021-12-10 | 1.398 | 168,359,382 | +780,451 | 2.99% | 235,325,473 |
| 2021-12-13 | 2021-12-09 | 1.448 | 167,578,931 | -1,603 | 2.98% | 242,600,113 |
| 2021-12-10 | 2021-12-08 | 1.435 | 167,580,534 | +32,372 | 2.98% | 240,511,033 |
| 2021-12-09 | 2021-12-07 | 1.435 | 167,548,162 | -76,923 | 2.98% | 240,464,573 |
| 2021-12-08 | 2021-12-06 | 1.423 | 167,625,085 | -16,026 | 2.98% | 238,483,016 |
| 2021-12-07 | 2021-12-03 | 1.448 | 167,641,111 | -22,436 | 2.98% | 242,690,129 |
| 2021-12-06 | 2021-12-02 | 1.435 | 167,663,547 | -8,013 | 2.98% | 240,630,173 |
| 2021-12-03 | 2021-12-01 | 1.423 | 167,671,560 | -60,897 | 2.98% | 238,549,137 |
| 2021-12-02 | 2021-11-30 | 1.435 | 167,732,457 | -398,240 | 2.98% | 240,729,073 |
| 2021-12-01 | 2021-11-29 | 1.448 | 168,130,697 | -57,052 | 2.99% | 243,398,892 |
| 2021-11-30 | 2021-11-26 | 1.423 | 168,187,749 | +391,027 | 2.99% | 239,283,528 |
| 2021-11-29 | 2021-11-25 | 1.485 | 167,796,722 | -17,628 | 2.98% | 249,197,699 |
| 2021-11-26 | 2021-11-24 | 1.523 | 167,814,350 | -623,399 | 2.98% | 255,506,833 |
| 2021-11-25 | 2021-11-23 | 1.498 | 168,437,749 | -182,693 | 2.99% | 252,251,797 |
| 2021-11-24 | 2021-11-22 | 1.498 | 168,620,442 | +972,759 | 3.00% | 252,525,397 |
| 2021-11-23 | 2021-11-19 | 1.535 | 167,647,683 | +3,205 | 2.98% | 257,345,312 |
| 2021-11-22 | 2021-11-18 | 1.485 | 167,644,478 | +387,823 | 2.98% | 248,971,599 |
| 2021-11-18 | 2021-11-16 | 1.460 | 167,256,655 | +35,256 | 2.97% | 244,220,920 |
| 2021-11-17 | 2021-11-15 | 1.448 | 167,221,399 | +4,808 | 2.97% | 242,082,522 |
| 2021-11-16 | 2021-11-12 | 1.523 | 167,216,591 | -261,539 | 2.97% | 254,596,712 |
| 2021-11-15 | 2021-11-11 | 1.473 | 167,478,130 | +253,206 | 2.98% | 246,634,430 |
| 2021-11-12 | 2021-11-10 | 1.485 | 167,224,924 | +118,590 | 2.97% | 248,348,512 |
| 2021-11-11 | 2021-11-09 | 1.460 | 167,106,334 | -134,616 | 2.97% | 244,001,428 |
| 2021-11-10 | 2021-11-08 | 1.448 | 167,240,950 | -67,308 | 2.97% | 242,110,826 |
| 2021-11-09 | 2021-11-05 | 1.398 | 167,308,258 | +43,270 | 2.97% | 233,856,257 |
| 2021-11-08 | 2021-11-04 | 1.435 | 167,264,988 | -453,527 | 2.97% | 240,058,163 |
| 2021-11-05 | 2021-11-03 | 1.448 | 167,718,515 | -516,027 | 2.98% | 242,802,185 |
| 2021-11-04 | 2021-11-02 | 1.448 | 168,234,542 | -13,620 | 2.99% | 243,549,226 |
| 2021-11-03 | 2021-11-01 | 1.498 | 168,248,162 | -604,971 | 2.99% | 251,967,872 |
| 2021-11-02 | 2021-10-29 | 1.523 | 168,853,133 | +741,989 | 3.00% | 257,088,439 |
| 2021-11-01 | 2021-10-28 | 1.473 | 168,111,144 | +225,962 | 2.99% | 247,566,630 |
| 2021-10-29 | 2021-10-27 | 1.510 | 167,885,182 | +184,295 | 2.98% | 253,519,477 |
| 2021-10-28 | 2021-10-26 | 1.572 | 167,700,887 | +13,508 | 2.98% | 263,705,689 |
| 2021-10-27 | 2021-10-25 | 1.610 | 167,687,379 | -1,675,948 | 2.98% | 269,962,649 |
| 2021-10-26 | 2021-10-22 | 1.585 | 169,363,327 | +9,616 | 3.01% | 268,433,486 |
| 2021-10-25 | 2021-10-21 | 1.585 | 169,353,711 | +1,116,990 | 3.01% | 268,418,245 |
| 2021-10-22 | 2021-10-20 | 1.610 | 168,236,721 | -2,191,576 | 2.99% | 270,847,044 |
| 2021-10-21 | 2021-10-19 | 1.622 | 170,428,297 | +817,310 | 3.03% | 276,502,238 |
| 2021-10-20 | 2021-10-18 | 1.585 | 169,610,987 | +1,212,983 | 3.01% | 268,826,016 |
| 2021-10-19 | 2021-10-15 | 1.597 | 168,398,004 | +456,411 | 2.99% | 269,005,093 |
| 2021-10-18 | 2021-10-12 | 1.622 | 167,941,593 | -453,132 | 2.98% | 272,467,818 |
| 2021-10-15 | 2021-10-11 | 1.672 | 168,394,725 | +964,746 | 2.99% | 281,609,224 |
| 2021-10-12 | 2021-10-08 | 1.697 | 167,429,979 | -6,779,160 | 2.97% | 284,174,906 |
| 2021-10-11 | 2021-10-07 | 1.722 | 174,209,139 | -65,705 | 3.10% | 300,029,263 |
| 2021-10-08 | 2021-10-06 | 1.722 | 174,274,844 | +6,160,270 | 3.10% | 300,142,422 |
| 2021-10-07 | 2021-10-05 | 1.797 | 168,114,574 | -1,440,484 | 2.99% | 302,121,373 |
| 2021-10-06 | 2021-10-04 | 1.772 | 169,555,058 | +972,759 | 3.01% | 300,478,006 |
| 2021-10-05 | 2021-09-30 | 1.672 | 168,582,299 | +911,861 | 3.00% | 281,922,907 |
| 2021-10-04 | 2021-09-29 | 1.710 | 167,670,438 | -43,272 | 2.98% | 286,675,554 |
| 2021-09-30 | 2021-09-28 | 1.735 | 167,713,710 | -754,887 | 2.98% | 290,935,663 |
| 2021-09-29 | 2021-09-27 | 1.697 | 168,468,597 | -4,808 | 2.99% | 285,937,727 |
| 2021-09-28 | 2021-09-24 | 1.672 | 168,473,405 | -1,168,993 | 2.99% | 281,740,801 |
| 2021-09-27 | 2021-09-23 | 1.822 | 169,642,398 | +282,052 | 3.01% | 309,101,315 |
| 2021-09-24 | 2021-09-21 | 1.760 | 169,360,346 | +356,572 | 3.01% | 298,019,333 |
| 2021-09-23 | 2021-09-20 | 1.722 | 169,003,774 | -569,713 | 3.00% | 291,064,395 |
| 2021-09-21 | 2021-09-17 | 1.847 | 169,573,487 | +232,372 | 3.01% | 313,208,298 |
| 2021-09-20 | 2021-09-16 | 1.872 | 169,341,115 | +1,198,721 | 3.01% | 317,005,844 |
| 2021-09-17 | 2021-09-15 | 2.009 | 168,142,394 | -24,039 | 2.99% | 337,844,378 |
| 2021-09-16 | 2021-09-14 | 2.022 | 168,166,433 | -56,859 | 2.99% | 339,991,391 |
| 2021-09-15 | 2021-09-13 | 2.147 | 168,223,292 | -806,925 | 2.99% | 361,100,565 |
| 2021-09-14 | 2021-09-10 | 2.059 | 169,030,217 | -1,855,773 | 3.00% | 348,066,228 |
| 2021-09-13 | 2021-09-09 | 2.022 | 170,885,990 | +2,724,365 | 3.04% | 345,489,670 |
| 2021-09-10 | 2021-09-08 | 1.934 | 168,161,625 | -116,988 | 2.99% | 325,291,105 |
| 2021-09-09 | 2021-09-07 | 1.897 | 168,278,613 | -251,603 | 2.99% | 319,217,069 |
| 2021-09-08 | 2021-09-06 | 1.884 | 168,530,216 | -712,194 | 2.99% | 317,591,096 |
| 2021-09-07 | 2021-09-03 | 1.934 | 169,242,410 | +883,015 | 3.01% | 327,381,770 |
| 2021-09-06 | 2021-09-02 | 1.947 | 168,359,395 | -1,380,118 | 2.99% | 327,774,791 |
| 2021-09-03 | 2021-09-01 | 1.884 | 169,739,513 | +32,051 | 3.02% | 319,869,987 |
| 2021-09-02 | 2021-08-31 | 1.984 | 169,707,462 | +1,028,849 | 3.02% | 336,753,142 |
| 2021-09-01 | 2021-08-30 | 1.835 | 168,678,613 | -1,449,363 | 3.00% | 309,450,330 |
| 2021-08-31 | 2021-08-27 | 1.835 | 170,127,976 | -40,064 | 3.02% | 312,109,267 |
| 2021-08-30 | 2021-08-26 | 1.847 | 170,168,040 | +1,690,709 | 3.02% | 314,306,459 |
| 2021-08-27 | 2021-08-25 | 1.835 | 168,477,331 | -261,219 | 2.99% | 309,081,067 |
| 2021-08-26 | 2021-08-24 | 1.934 | 168,738,550 | +33,654 | 3.00% | 326,407,106 |
| 2021-08-25 | 2021-08-23 | 1.997 | 168,704,896 | +48,077 | 3.00% | 336,869,167 |
| 2021-08-24 | 2021-08-20 | 1.810 | 168,656,819 | -83,333 | 3.00% | 305,200,683 |
| 2021-08-23 | 2021-08-19 | 1.847 | 168,740,152 | +907,053 | 3.00% | 311,669,099 |
| 2021-08-20 | 2021-08-18 | 1.884 | 167,833,099 | +621,797 | 2.98% | 316,277,396 |
| 2021-08-19 | 2021-08-17 | 1.934 | 167,211,302 | -168,270 | 2.97% | 323,452,804 |
| 2021-08-18 | 2021-08-16 | 2.034 | 167,379,572 | -938,896 | 2.97% | 340,489,443 |
| 2021-08-17 | 2021-08-13 | 2.084 | 168,318,468 | +103,525 | 2.99% | 350,801,817 |
| 2021-08-16 | 2021-08-12 | 1.972 | 168,214,943 | +448,559 | 2.99% | 331,692,196 |
| 2021-08-13 | 2021-08-11 | 1.884 | 167,766,384 | -4,967,447 | 2.98% | 316,151,674 |
| 2021-08-12 | 2021-08-10 | 1.947 | 172,733,831 | -1,671,478 | 3.07% | 336,291,273 |
| 2021-08-11 | 2021-08-09 | 1.835 | 174,405,309 | +5,152,335 | 3.10% | 319,956,273 |
| 2021-08-10 | 2021-08-06 | 1.934 | 169,252,974 | -532,052 | 3.01% | 327,402,205 |
| 2021-08-09 | 2021-08-05 | 1.959 | 169,785,026 | +2,213,755 | 3.02% | 332,669,229 |
| 2021-08-06 | 2021-08-04 | 1.934 | 167,571,271 | -799,489 | 2.98% | 324,149,127 |
| 2021-08-05 | 2021-08-03 | 1.884 | 168,370,760 | -33,654 | 2.99% | 317,290,605 |
| 2021-08-04 | 2021-08-02 | 1.822 | 168,404,414 | +1,141,028 | 2.99% | 306,845,614 |
| 2021-08-03 | 2021-07-30 | 1.685 | 167,263,386 | -1,607,375 | 2.97% | 281,804,709 |
| 2021-08-02 | 2021-07-29 | 1.672 | 168,870,761 | +615,386 | 3.00% | 282,405,306 |
| 2021-07-30 | 2021-07-28 | 1.597 | 168,255,375 | +519,232 | 2.99% | 268,777,253 |
| 2021-07-29 | 2021-07-27 | 1.485 | 167,736,143 | +730,771 | 2.98% | 249,107,732 |
| 2021-07-28 | 2021-07-26 | 1.597 | 167,005,372 | -1,117,919 | 2.97% | 266,780,452 |
| 2021-07-27 | 2021-07-23 | 1.735 | 168,123,291 | -8,027,917 | 2.99% | 291,646,170 |
| 2021-07-26 | 2021-07-22 | 1.635 | 176,151,208 | -1,536,416 | 3.13% | 287,985,429 |
| 2021-07-23 | 2021-07-21 | 1.622 | 177,687,624 | +7,857,389 | 3.16% | 288,279,743 |
| 2021-07-22 | 2021-07-20 | 1.672 | 169,830,235 | +407,053 | 3.02% | 284,009,850 |
| 2021-07-21 | 2021-07-19 | 1.647 | 169,423,182 | -11,683 | 3.01% | 279,100,336 |
| 2021-07-20 | 2021-07-16 | 1.722 | 169,434,865 | +924,681 | 3.01% | 291,806,836 |
| 2021-07-19 | 2021-07-15 | 1.772 | 168,510,184 | -153,045 | 2.99% | 298,626,326 |
| 2021-07-16 | 2021-07-14 | 1.785 | 168,663,229 | -286,859 | 3.00% | 301,002,458 |
| 2021-07-15 | 2021-07-13 | 1.872 | 168,950,088 | +446,145 | 3.00% | 316,273,843 |
| 2021-07-14 | 2021-07-12 | 1.772 | 168,503,943 | -265,103 | 2.99% | 298,615,266 |
| 2021-07-13 | 2021-07-09 | 1.660 | 168,769,046 | +205,128 | 3.00% | 280,128,974 |
| 2021-07-12 | 2021-07-08 | 1.660 | 168,563,918 | -813,784 | 2.99% | 279,788,495 |
| 2021-07-09 | 2021-07-07 | 1.685 | 169,377,702 | -232,372 | 3.01% | 285,366,901 |
| 2021-07-08 | 2021-07-06 | 1.597 | 169,610,074 | +2,267,633 | 3.01% | 270,941,298 |
| 2021-07-07 | 2021-07-05 | 1.423 | 167,342,441 | +235,578 | 2.97% | 238,080,894 |
| 2021-07-06 | 2021-07-02 | 1.348 | 167,106,863 | -491,988 | 2.97% | 225,232,800 |
| 2021-07-05 | 2021-06-30 | 1.398 | 167,598,851 | -78,526 | 2.98% | 234,262,435 |
| 2021-07-02 | 2021-06-29 | 1.398 | 167,677,377 | -1,553,962 | 2.98% | 234,372,195 |
| 2021-06-30 | 2021-06-28 | 1.423 | 169,231,339 | +572,117 | 3.01% | 240,768,261 |
| 2021-06-29 | 2021-06-25 | 1.448 | 168,659,222 | +472,757 | 3.00% | 244,164,025 |
| 2021-06-28 | 2021-06-24 | 1.410 | 168,186,465 | -626,604 | 2.99% | 237,182,739 |
| 2021-06-25 | 2021-06-23 | 1.360 | 168,813,069 | +221,154 | 3.00% | 229,639,270 |
| 2021-06-24 | 2021-06-22 | 1.360 | 168,591,915 | +533,656 | 3.00% | 229,338,430 |
| 2021-06-23 | 2021-06-21 | 1.323 | 168,058,259 | +120,192 | 2.99% | 222,320,402 |
| 2021-06-22 | 2021-06-18 | 1.348 | 167,938,067 | +308,900 | 2.98% | 226,353,127 |
| 2021-06-21 | 2021-06-17 | 1.398 | 167,629,167 | +197,917 | 2.98% | 234,304,810 |
| 2021-06-18 | 2021-06-16 | 1.385 | 167,431,250 | +121,795 | 2.97% | 231,938,632 |
| 2021-06-17 | 2021-06-15 | 1.460 | 167,309,455 | -552,886 | 2.97% | 244,298,016 |
| 2021-06-16 | 2021-06-11 | 1.448 | 167,862,341 | +548,078 | 2.98% | 243,010,399 |
| 2021-06-15 | 2021-06-10 | 1.435 | 167,314,263 | -224,359 | 2.97% | 240,128,882 |
| 2021-06-11 | 2021-06-09 | 1.477 | 167,538,622 | +27,244 | 2.98% | 247,488,153 |
| 2021-06-10 | 2021-06-08 | 1.464 | 167,511,378 | +4,763,149 | 2.98% | 245,296,187 |
| 2021-06-09 | 2021-06-07 | 1.490 | 162,748,229 | +20,397 | 2.98% | 242,502,319 |
| 2021-06-08 | 2021-06-04 | 1.426 | 162,727,832 | -825,988 | 2.98% | 232,020,550 |
| 2021-06-07 | 2021-06-03 | 1.400 | 163,553,820 | -1,993,893 | 2.99% | 228,996,490 |
| 2021-06-04 | 2021-06-02 | 1.387 | 165,547,713 | +427,614 | 3.03% | 229,661,701 |
| 2021-06-03 | 2021-06-01 | 1.387 | 165,120,099 | +2,263,877 | 3.02% | 229,068,479 |
| 2021-06-02 | 2021-05-31 | 1.336 | 162,856,222 | -4,007,155 | 2.98% | 217,560,140 |
| 2021-06-01 | 2021-05-28 | 1.362 | 166,863,377 | +185,282 | 3.05% | 227,200,106 |
| 2021-05-31 | 2021-05-27 | 1.336 | 166,678,095 | +803,412 | 3.05% | 222,665,793 |
| 2021-05-28 | 2021-05-26 | 1.362 | 165,874,683 | +2,814,275 | 3.03% | 225,853,906 |
| 2021-05-27 | 2021-05-25 | 1.336 | 163,060,408 | -330,861 | 2.98% | 217,832,913 |
| 2021-05-26 | 2021-05-24 | 1.349 | 163,391,269 | -175,941 | 2.99% | 220,373,709 |
| 2021-05-25 | 2021-05-21 | 1.362 | 163,567,210 | +479,555 | 2.99% | 222,712,066 |
| 2021-05-24 | 2021-05-20 | 1.349 | 163,087,655 | -18,684 | 2.98% | 219,964,210 |
| 2021-05-21 | 2021-05-18 | 1.374 | 163,106,339 | -51,381 | 2.98% | 224,179,684 |
| 2021-05-20 | 2021-05-17 | 1.374 | 163,157,720 | +523,152 | 2.98% | 224,250,304 |
| 2021-05-18 | 2021-05-14 | 1.362 | 162,634,568 | +112,104 | 2.97% | 221,442,187 |
| 2021-05-17 | 2021-05-13 | 1.452 | 162,522,464 | +209,852 | 2.97% | 235,903,007 |
| 2021-05-14 | 2021-05-12 | 1.529 | 162,312,612 | -3,484,221 | 2.97% | 248,108,055 |
| 2021-05-13 | 2021-05-11 | 1.400 | 165,796,833 | -770,908 | 3.03% | 232,136,998 |
| 2021-05-12 | 2021-05-10 | 1.439 | 166,567,741 | +3,779,030 | 3.05% | 239,635,168 |
| 2021-05-11 | 2021-05-07 | 1.246 | 162,788,711 | -1,200,445 | 2.98% | 202,832,552 |
| 2021-05-10 | 2021-05-06 | 1.285 | 163,989,156 | +671,066 | 3.00% | 210,647,722 |
| 2021-05-07 | 2021-05-05 | 1.297 | 163,318,090 | -78,629 | 2.99% | 211,883,580 |
| 2021-05-06 | 2021-05-04 | 1.310 | 163,396,719 | +336,312 | 2.99% | 214,084,458 |
| 2021-05-05 | 2021-05-03 | 1.259 | 163,060,407 | +42,039 | 2.98% | 205,265,628 |
| 2021-05-04 | 2021-04-30 | 1.297 | 163,018,368 | -35,810 | 2.98% | 211,494,730 |
| 2021-05-03 | 2021-04-29 | 1.362 | 163,054,178 | +695,199 | 2.98% | 222,013,525 |
| 2021-04-30 | 2021-04-28 | 1.387 | 162,358,979 | +26,469 | 2.97% | 225,238,021 |
| 2021-04-29 | 2021-04-27 | 1.387 | 162,332,510 | -1,050,974 | 2.97% | 225,201,301 |
| 2021-04-28 | 2021-04-26 | 1.362 | 163,383,484 | +285,709 | 2.99% | 222,461,906 |
| 2021-04-27 | 2021-04-23 | 1.400 | 163,097,775 | +643,819 | 2.98% | 228,357,968 |
| 2021-04-26 | 2021-04-22 | 1.426 | 162,453,956 | -318,406 | 2.97% | 231,630,053 |
| 2021-04-23 | 2021-04-21 | 1.374 | 162,772,362 | -49,824 | 2.98% | 223,720,653 |
| 2021-04-22 | 2021-04-20 | 1.387 | 162,822,186 | -225,765 | 2.98% | 225,880,620 |
| 2021-04-21 | 2021-04-19 | 1.439 | 163,047,951 | +57,609 | 2.98% | 234,571,370 |
| 2021-04-20 | 2021-04-16 | 1.439 | 162,990,342 | -60,723 | 2.98% | 234,488,490 |
| 2021-04-19 | 2021-04-15 | 1.374 | 163,051,065 | -108,990 | 2.98% | 224,103,713 |
| 2021-04-16 | 2021-04-14 | 1.400 | 163,160,055 | -252,234 | 2.98% | 228,445,168 |
| 2021-04-15 | 2021-04-13 | 1.362 | 163,412,289 | +499,018 | 2.99% | 222,501,126 |
| 2021-04-14 | 2021-04-12 | 1.310 | 162,913,271 | +20,241 | 2.98% | 213,451,038 |
| 2021-04-13 | 2021-04-09 | 1.297 | 162,893,030 | -27,839 | 2.98% | 211,332,121 |
| 2021-04-12 | 2021-04-08 | 1.323 | 162,920,869 | -228,879 | 2.98% | 215,553,748 |
| 2021-04-09 | 2021-04-07 | 1.297 | 163,149,748 | -594,773 | 2.98% | 211,665,178 |
| 2021-04-08 | 2021-04-01 | 1.349 | 163,744,521 | +286,487 | 2.99% | 220,850,157 |
| 2021-04-07 | 2021-03-31 | 1.285 | 163,458,034 | +51,381 | 2.99% | 209,965,484 |
| 2021-04-01 | 2021-03-30 | 1.310 | 163,406,653 | -431,366 | 2.99% | 214,097,473 |
| 2021-03-31 | 2021-03-29 | 1.336 | 163,838,019 | +569,861 | 3.00% | 218,871,726 |
| 2021-03-30 | 2021-03-26 | 1.336 | 163,268,158 | -2,158,187 | 2.99% | 218,110,447 |
| 2021-03-29 | 2021-03-25 | 1.336 | 165,426,345 | +46,710 | 3.03% | 220,993,576 |
| 2021-03-26 | 2021-03-24 | 1.310 | 165,379,635 | +3,028,363 | 3.02% | 216,682,499 |
| 2021-03-25 | 2021-03-23 | 1.400 | 162,351,272 | -736,460 | 2.97% | 227,312,767 |
| 2021-03-24 | 2021-03-22 | 1.516 | 163,087,732 | -74,736 | 2.98% | 247,197,990 |
| 2021-03-23 | 2021-03-19 | 1.516 | 163,162,468 | -781,614 | 2.98% | 247,311,271 |
| 2021-03-22 | 2021-03-18 | 1.541 | 163,944,082 | +929,529 | 3.00% | 252,707,788 |
| 2021-03-19 | 2021-03-17 | 1.452 | 163,014,553 | -179,055 | 2.98% | 236,617,279 |
| 2021-03-18 | 2021-03-16 | 1.464 | 163,193,608 | +678,073 | 2.98% | 238,973,438 |
| 2021-03-17 | 2021-03-15 | 1.426 | 162,515,535 | -38,924 | 2.97% | 231,717,853 |
| 2021-03-16 | 2021-03-12 | 1.477 | 162,554,459 | -945,878 | 2.97% | 240,125,545 |
| 2021-03-15 | 2021-03-11 | 1.477 | 163,500,337 | +695,978 | 2.99% | 241,522,796 |
| 2021-03-12 | 2021-03-10 | 1.452 | 162,804,359 | -59,166 | 2.98% | 236,312,181 |
| 2021-03-11 | 2021-03-09 | 1.426 | 162,863,525 | +24,133 | 2.98% | 232,214,024 |
| 2021-03-10 | 2021-03-08 | 1.464 | 162,839,392 | -617,861 | 2.98% | 238,454,740 |
| 2021-03-09 | 2021-03-05 | 1.541 | 163,457,253 | -392,364 | 2.99% | 251,957,376 |
| 2021-03-08 | 2021-03-04 | 1.516 | 163,849,617 | +736,007 | 3.00% | 248,352,807 |
| 2021-03-05 | 2021-03-03 | 1.567 | 163,113,610 | -2,862,356 | 2.98% | 255,618,137 |
| 2021-03-04 | 2021-03-02 | 1.529 | 165,975,966 | +339,426 | 3.04% | 253,707,790 |
| 2021-03-03 | 2021-03-01 | 1.644 | 165,636,540 | +2,245,193 | 3.03% | 272,337,693 |
| 2021-03-02 | 2021-02-26 | 1.452 | 163,391,347 | +660,167 | 2.99% | 237,164,200 |
| 2021-03-01 | 2021-02-25 | 1.580 | 162,731,180 | -792,512 | 2.98% | 257,109,143 |
| 2021-02-26 | 2021-02-24 | 1.606 | 163,523,692 | -45,153 | 2.99% | 262,562,278 |
| 2021-02-25 | 2021-02-23 | 1.541 | 163,568,845 | -2,145,545 | 2.99% | 252,129,387 |
| 2021-02-24 | 2021-02-22 | 1.541 | 165,714,390 | +177,498 | 3.03% | 255,436,588 |
| 2021-02-23 | 2021-02-19 | 1.644 | 165,536,892 | +2,453,831 | 3.03% | 272,173,853 |
| 2021-02-22 | 2021-02-18 | 1.477 | 163,083,061 | +300,500 | 2.98% | 240,906,396 |
| 2021-02-19 | 2021-02-17 | 1.464 | 162,782,561 | -14,013 | 2.98% | 238,371,519 |
| 2021-02-18 | 2021-02-16 | 1.503 | 162,796,574 | -506,071 | 2.98% | 244,665,513 |
| 2021-02-17 | 2021-02-11 | 1.452 | 163,302,645 | -2,089,446 | 2.99% | 237,035,448 |
| 2021-02-16 | 2021-02-09 | 1.464 | 165,392,091 | +502,911 | 3.02% | 242,192,798 |
| 2021-02-10 | 2021-02-08 | 1.310 | 164,889,180 | +2,187,583 | 3.02% | 216,039,899 |
| 2021-02-09 | 2021-02-05 | 1.233 | 162,701,597 | +115,218 | 2.98% | 200,634,070 |
| 2021-02-08 | 2021-02-04 | 1.285 | 162,586,379 | -1,061,873 | 2.97% | 208,845,823 |
| 2021-02-05 | 2021-02-03 | 1.272 | 163,648,252 | +1,127,267 | 2.99% | 208,107,725 |
| 2021-02-04 | 2021-02-02 | 1.207 | 162,520,985 | +21,798 | 2.97% | 196,236,114 |
| 2021-02-03 | 2021-02-01 | 1.195 | 162,499,187 | -26,469 | 2.97% | 194,122,456 |
| 2021-02-02 | 2021-01-29 | 1.195 | 162,525,656 | +7,785 | 2.97% | 194,154,076 |
| 2021-02-01 | 2021-01-28 | 1.233 | 162,517,871 | +160,371 | 2.97% | 200,407,510 |
| 2021-01-29 | 2021-01-27 | 1.220 | 162,357,500 | -7,785 | 2.97% | 198,124,232 |
| 2021-01-28 | 2021-01-26 | 1.259 | 162,365,285 | -38,536 | 2.97% | 204,390,587 |
| 2021-01-27 | 2021-01-25 | 1.220 | 162,403,821 | +20,241 | 2.97% | 198,180,757 |
| 2021-01-26 | 2021-01-22 | 1.246 | 162,383,580 | -99,237 | 2.97% | 202,327,764 |
| 2021-01-25 | 2021-01-21 | 1.336 | 162,482,817 | -42,038 | 2.97% | 217,061,307 |
| 2021-01-22 | 2021-01-20 | 1.272 | 162,524,855 | -2,354,572 | 2.97% | 206,679,126 |
| 2021-01-21 | 2021-01-19 | 1.233 | 164,879,427 | +214,866 | 3.02% | 203,319,643 |
| 2021-01-20 | 2021-01-18 | 1.207 | 164,664,561 | +1,577,240 | 3.01% | 198,824,377 |
| 2021-01-19 | 2021-01-15 | 1.079 | 163,087,321 | -132,345 | 2.98% | 175,971,007 |
| 2021-01-18 | 2021-01-14 | 1.066 | 163,219,666 | +295,829 | 2.98% | 174,017,214 |
| 2021-01-15 | 2021-01-13 | 0.976 | 162,923,837 | +543,393 | 2.98% | 159,052,265 |
| 2021-01-13 | 2021-01-11 | 0.912 | 162,380,444 | -18,684 | 2.97% | 148,092,720 |
| 2021-01-12 | 2021-01-08 | 0.912 | 162,399,128 | -1,449,568 | 2.97% | 148,109,760 |
| 2021-01-11 | 2021-01-07 | 0.963 | 163,848,696 | -108,989 | 3.00% | 157,850,473 |
| 2021-01-08 | 2021-01-06 | 0.976 | 163,957,685 | +17,127 | 3.00% | 160,061,545 |
| 2021-01-07 | 2021-01-05 | 0.976 | 163,940,558 | -10,899 | 3.00% | 160,044,825 |
| 2021-01-06 | 2021-01-04 | 0.976 | 163,951,457 | -272,475 | 3.00% | 160,055,465 |
| 2021-01-05 | 2020-12-31 | 0.976 | 164,223,932 | -75,513 | 3.00% | 160,321,465 |
| 2021-01-04 | 2020-12-29 | 0.976 | 164,299,445 | +853,235 | 3.00% | 160,395,184 |
| 2020-12-30 | 2020-12-28 | 0.976 | 163,446,210 | +88,749 | 2.99% | 159,562,224 |
| 2020-12-29 | 2020-12-24 | 0.989 | 163,357,461 | +79,407 | 2.99% | 161,573,947 |
| 2020-12-28 | 2020-12-22 | 0.963 | 163,278,054 | +24,912 | 2.99% | 157,300,721 |
| 2020-12-23 | 2020-12-21 | 0.989 | 163,253,142 | +51,381 | 2.99% | 161,470,767 |
| 2020-12-22 | 2020-12-18 | 0.976 | 163,201,761 | +31,140 | 2.98% | 159,323,584 |
| 2020-12-18 | 2020-12-16 | 0.989 | 163,170,621 | -60,723 | 2.98% | 161,389,147 |
| 2020-12-17 | 2020-12-15 | 0.951 | 163,231,344 | +275,589 | 2.98% | 155,158,978 |
| 2020-12-15 | 2020-12-11 | 0.925 | 162,955,755 | +147,915 | 2.98% | 150,710,612 |
| 2020-12-14 | 2020-12-10 | 0.912 | 162,807,840 | +3,114 | 2.98% | 148,482,509 |
| 2020-12-10 | 2020-12-08 | 0.938 | 162,804,726 | +3,114 | 2.98% | 152,662,195 |
| 2020-12-08 | 2020-12-04 | 0.989 | 162,801,612 | -56,052 | 2.98% | 161,024,167 |
| 2020-12-07 | 2020-12-03 | 1.002 | 162,857,664 | +17,127 | 2.98% | 163,171,550 |
| 2020-12-04 | 2020-12-02 | 0.989 | 162,840,537 | -21,798 | 2.98% | 161,062,667 |
| 2020-12-03 | 2020-12-01 | 1.002 | 162,862,335 | +23,355 | 2.98% | 163,176,230 |
| 2020-12-02 | 2020-11-30 | 0.976 | 162,838,980 | -32,697 | 2.98% | 158,969,424 |
| 2020-12-01 | 2020-11-27 | 0.989 | 162,871,677 | +10,899 | 2.98% | 161,093,467 |
| 2020-11-30 | 2020-11-26 | 1.028 | 162,860,778 | +12,456 | 2.98% | 167,358,636 |
| 2020-11-27 | 2020-11-25 | 1.040 | 162,848,322 | +303,615 | 2.98% | 169,437,659 |
| 2020-11-26 | 2020-11-24 | 1.002 | 162,544,707 | +15,570 | 2.97% | 162,857,990 |
| 2020-11-25 | 2020-11-23 | 0.989 | 162,529,137 | +15,570 | 2.97% | 160,754,667 |
| 2020-11-24 | 2020-11-20 | 1.002 | 162,513,567 | +4,671 | 2.97% | 162,826,790 |
| 2020-11-23 | 2020-11-19 | 1.002 | 162,508,896 | -875,812 | 2.97% | 162,822,110 |
| 2020-11-20 | 2020-11-18 | 1.015 | 163,384,708 | +31,140 | 2.99% | 165,798,323 |
| 2020-11-19 | 2020-11-17 | 0.989 | 163,353,568 | -1,557 | 2.99% | 161,570,097 |
| 2020-11-18 | 2020-11-16 | 0.963 | 163,355,125 | -24,912 | 2.99% | 157,374,971 |
| 2020-11-17 | 2020-11-13 | 0.976 | 163,380,037 | -172,827 | 2.99% | 159,497,624 |
| 2020-11-16 | 2020-11-12 | 0.989 | 163,552,864 | +38,925 | 2.99% | 161,767,217 |
| 2020-11-13 | 2020-11-11 | 0.938 | 163,513,939 | +333,198 | 2.99% | 153,327,225 |
| 2020-11-12 | 2020-11-10 | 0.912 | 163,180,741 | +23,355 | 2.98% | 148,822,599 |
| 2020-11-11 | 2020-11-09 | 0.899 | 163,157,386 | +17,127 | 2.98% | 146,705,506 |
| 2020-11-10 | 2020-11-06 | 0.899 | 163,140,259 | +18,684 | 2.98% | 146,690,106 |
| 2020-11-09 | 2020-11-05 | 0.899 | 163,121,575 | +10,899 | 2.98% | 146,673,306 |
| 2020-11-06 | 2020-11-04 | 0.899 | 163,110,676 | +6,228 | 2.98% | 146,663,506 |
| 2020-11-05 | 2020-11-03 | 0.899 | 163,104,448 | +14,013 | 2.98% | 146,657,906 |
| 2020-11-04 | 2020-11-02 | 0.873 | 163,090,435 | +6,228 | 2.98% | 142,455,440 |
| 2020-11-03 | 2020-10-30 | 0.886 | 163,084,207 | +6,228 | 2.98% | 144,544,853 |
| 2020-11-02 | 2020-10-29 | 0.899 | 163,077,979 | +20,241 | 2.98% | 146,634,106 |
| 2020-10-30 | 2020-10-28 | 0.886 | 163,057,738 | +23,355 | 2.98% | 144,521,393 |
| 2020-10-29 | 2020-10-27 | 0.912 | 163,034,383 | -77,850 | 2.98% | 148,689,119 |
| 2020-10-28 | 2020-10-23 | 0.899 | 163,112,233 | +161,928 | 2.98% | 146,664,906 |
| 2020-10-27 | 2020-10-22 | 0.899 | 162,950,305 | +763,708 | 2.98% | 146,519,306 |
| 2020-10-23 | 2020-10-21 | 0.899 | 162,186,597 | +7,785 | 2.97% | 145,832,606 |
| 2020-10-21 | 2020-10-19 | 0.899 | 162,178,812 | +7,785 | 2.97% | 145,825,606 |
| 2020-10-20 | 2020-10-16 | 0.899 | 162,171,027 | -956,776 | 2.97% | 145,818,606 |
| 2020-10-19 | 2020-10-15 | 0.899 | 163,127,803 | +9,342 | 2.98% | 146,678,906 |
| 2020-10-16 | 2020-10-14 | 0.899 | 163,118,461 | +15,570 | 2.98% | 146,670,506 |
| 2020-10-15 | 2020-10-12 | 0.899 | 163,102,891 | +4,671 | 2.98% | 146,656,506 |
| 2020-10-14 | 2020-10-09 | 0.886 | 163,098,220 | +7,785 | 2.98% | 144,557,273 |
| 2020-10-12 | 2020-10-08 | 0.873 | 163,090,435 | +191,510 | 2.98% | 142,455,440 |
| 2020-10-09 | 2020-10-07 | 0.886 | 162,898,925 | +1,557 | 2.98% | 144,380,634 |
| 2020-10-08 | 2020-10-06 | 0.886 | 162,897,368 | +17,127 | 2.98% | 144,379,254 |
| 2020-10-07 | 2020-10-05 | 0.873 | 162,880,241 | +7,785 | 2.98% | 142,271,841 |
| 2020-10-06 | 2020-09-30 | 0.873 | 162,872,456 | +7,785 | 2.98% | 142,265,041 |
| 2020-10-05 | 2020-09-29 | 0.886 | 162,864,671 | -20,241 | 2.98% | 144,350,274 |
| 2020-09-29 | 2020-09-25 | 0.886 | 162,884,912 | +894,496 | 2.98% | 144,368,214 |
| 2020-09-28 | 2020-09-24 | 0.873 | 161,990,416 | -1,189 | 2.96% | 141,494,601 |
| 2020-09-24 | 2020-09-22 | 0.925 | 161,991,605 | +1,557 | 2.96% | 149,818,912 |
| 2020-09-23 | 2020-09-21 | 0.925 | 161,990,048 | -4,671 | 2.96% | 149,817,472 |
| 2020-09-22 | 2020-09-18 | 0.925 | 161,994,719 | +9,342 | 2.96% | 149,821,792 |
| 2020-09-21 | 2020-09-17 | 0.925 | 161,985,377 | +3,114 | 2.96% | 149,813,152 |
| 2020-09-17 | 2020-09-15 | 0.925 | 161,982,263 | -780,961 | 2.96% | 149,810,272 |
| 2020-09-16 | 2020-09-14 | 0.912 | 162,763,224 | -1,557 | 2.98% | 148,441,819 |
| 2020-09-15 | 2020-09-11 | 0.938 | 162,764,781 | -29,583 | 2.98% | 152,624,739 |
| 2020-09-14 | 2020-09-10 | 0.938 | 162,794,364 | -267,804 | 2.98% | 152,652,479 |
| 2020-09-11 | 2020-09-09 | 0.951 | 163,062,168 | -66,951 | 2.98% | 154,998,169 |
| 2020-09-10 | 2020-09-08 | 0.951 | 163,129,119 | -45,153 | 2.98% | 155,061,809 |
| 2020-09-09 | 2020-09-07 | 0.951 | 163,174,272 | -121,446 | 2.98% | 155,104,729 |
| 2020-09-08 | 2020-09-04 | 0.963 | 163,295,718 | -154,143 | 2.99% | 157,317,739 |
| 2020-09-07 | 2020-09-03 | 0.963 | 163,449,861 | -66,951 | 2.99% | 157,466,239 |
| 2020-09-04 | 2020-09-02 | 0.951 | 163,516,812 | +90,306 | 2.99% | 155,430,329 |
| 2020-09-03 | 2020-09-01 | 0.938 | 163,426,506 | -31,140 | 2.99% | 153,245,239 |
| 2020-09-02 | 2020-08-31 | 0.938 | 163,457,646 | -32,697 | 2.99% | 153,274,439 |
| 2020-09-01 | 2020-08-28 | 0.976 | 163,490,343 | -35,811 | 2.99% | 159,605,309 |
| 2020-08-31 | 2020-08-27 | 0.976 | 163,526,154 | -46,710 | 2.99% | 159,640,269 |
| 2020-08-28 | 2020-08-26 | 0.976 | 163,572,864 | +15,570 | 2.99% | 159,685,869 |
| 2020-08-27 | 2020-08-25 | 1.015 | 163,557,294 | +121,446 | 2.99% | 165,973,458 |
| 2020-08-26 | 2020-08-24 | 1.028 | 163,435,848 | -15,570 | 2.99% | 167,949,588 |
| 2020-08-25 | 2020-08-21 | 1.028 | 163,451,418 | +90,306 | 2.99% | 167,965,588 |
| 2020-08-24 | 2020-08-20 | 1.040 | 163,361,112 | +10,899 | 2.99% | 169,971,198 |
| 2020-08-21 | 2020-08-19 | 1.092 | 163,350,213 | +172,827 | 2.99% | 178,352,937 |
| 2020-08-20 | 2020-08-18 | 1.079 | 163,177,386 | -144,801 | 2.98% | 176,068,187 |
| 2020-08-19 | 2020-08-17 | 1.066 | 163,322,187 | -18,684 | 2.99% | 174,126,518 |
| 2020-08-18 | 2020-08-14 | 1.079 | 163,340,871 | -618,129 | 2.99% | 176,244,587 |
| 2020-08-17 | 2020-08-13 | 1.066 | 163,959,000 | +279,482 | 3.00% | 174,805,458 |
| 2020-08-14 | 2020-08-12 | 0.976 | 163,679,518 | +49,979 | 2.99% | 159,789,988 |
| 2020-08-13 | 2020-08-11 | 0.963 | 163,629,539 | +1,557 | 2.99% | 157,639,339 |
| 2020-08-12 | 2020-08-10 | 0.963 | 163,627,982 | -43,596 | 2.99% | 157,637,839 |
| 2020-08-11 | 2020-08-07 | 0.976 | 163,671,578 | +14,013 | 2.99% | 159,782,237 |
| 2020-08-10 | 2020-08-06 | 0.951 | 163,657,565 | +20,241 | 2.99% | 155,564,121 |
| 2020-08-07 | 2020-08-05 | 0.951 | 163,637,324 | -1,557 | 2.99% | 155,544,881 |
| 2020-08-06 | 2020-08-04 | 0.951 | 163,638,881 | -23,355 | 2.99% | 155,546,361 |
| 2020-08-05 | 2020-08-03 | 0.925 | 163,662,236 | +12,456 | 2.99% | 151,364,006 |
| 2020-08-04 | 2020-07-31 | 0.899 | 163,649,780 | +29,583 | 2.99% | 147,148,250 |
| 2020-08-03 | 2020-07-30 | 0.912 | 163,620,197 | +17,127 | 2.99% | 149,223,388 |
| 2020-07-31 | 2020-07-29 | 0.912 | 163,603,070 | +88,749 | 2.99% | 149,207,768 |
| 2020-07-30 | 2020-07-28 | 0.912 | 163,514,321 | -29,583 | 2.99% | 149,126,828 |
| 2020-07-28 | 2020-07-24 | 0.925 | 163,543,904 | -443,744 | 2.99% | 151,254,566 |
| 2020-07-27 | 2020-07-23 | 0.938 | 163,987,648 | -182,169 | 3.00% | 153,771,423 |
| 2020-07-24 | 2020-07-22 | 0.899 | 164,169,817 | +708,434 | 3.00% | 147,615,849 |
| 2020-07-23 | 2020-07-21 | 0.925 | 163,461,383 | +59,166 | 2.99% | 151,178,246 |
| 2020-07-22 | 2020-07-20 | 0.912 | 163,402,217 | +397,035 | 2.99% | 149,024,588 |
| 2020-07-21 | 2020-07-17 | 0.899 | 163,005,182 | -10,899 | 2.98% | 146,568,650 |
| 2020-07-20 | 2020-07-16 | 0.899 | 163,016,081 | +9,342 | 2.98% | 146,578,450 |
| 2020-07-17 | 2020-07-15 | 0.912 | 163,006,739 | -351,882 | 2.98% | 148,663,907 |
| 2020-07-16 | 2020-07-14 | 0.925 | 163,358,621 | -71,622 | 2.99% | 151,083,205 |
| 2020-07-15 | 2020-07-13 | 0.951 | 163,430,243 | -56,052 | 2.99% | 155,348,041 |
| 2020-07-14 | 2020-07-10 | 0.938 | 163,486,295 | +7,785 | 2.99% | 153,301,303 |
| 2020-07-13 | 2020-07-09 | 0.938 | 163,478,510 | -468,656 | 2.99% | 153,294,003 |
| 2020-07-10 | 2020-07-08 | 0.938 | 163,947,166 | +783,170 | 3.00% | 153,733,463 |
| 2020-07-09 | 2020-07-07 | 0.899 | 163,163,996 | -98,091 | 2.98% | 146,711,450 |
| 2020-07-08 | 2020-07-06 | 0.951 | 163,262,087 | +98,091 | 2.99% | 155,188,201 |
| 2020-07-07 | 2020-07-03 | 0.912 | 163,163,996 | +14,013 | 2.98% | 148,807,328 |
| 2020-07-06 | 2020-07-02 | 0.912 | 163,149,983 | +82,521 | 2.98% | 148,794,547 |
| 2020-07-03 | 2020-06-30 | 0.886 | 163,067,462 | -20,241 | 2.98% | 144,530,012 |
| 2020-07-02 | 2020-06-29 | 0.938 | 163,087,703 | -50,602 | 2.98% | 152,927,543 |
| 2020-06-30 | 2020-06-26 | 0.963 | 163,138,305 | +23,355 | 2.98% | 157,166,088 |
| 2020-06-26 | 2020-06-23 | 0.963 | 163,114,950 | -65,394 | 2.98% | 157,143,588 |
| 2020-06-24 | 2020-06-22 | 0.951 | 163,180,344 | -119,889 | 2.98% | 155,110,501 |
| 2020-06-23 | 2020-06-19 | 0.951 | 163,300,233 | +225,765 | 2.99% | 155,224,461 |
| 2020-06-22 | 2020-06-18 | 0.925 | 163,074,468 | -6,228 | 2.98% | 150,820,405 |
| 2020-06-18 | 2020-06-16 | 0.925 | 163,080,696 | -147,915 | 2.98% | 150,826,165 |
| 2020-06-17 | 2020-06-15 | 0.899 | 163,228,611 | -197,739 | 2.98% | 146,769,549 |
| 2020-06-16 | 2020-06-12 | 0.886 | 163,426,350 | +10,899 | 2.99% | 144,848,101 |
| 2020-06-15 | 2020-06-11 | 0.912 | 163,415,451 | +7,785 | 2.99% | 149,036,657 |
| 2020-06-11 | 2020-06-09 | 0.912 | 163,407,666 | +6,228 | 2.99% | 149,029,557 |
| 2020-06-10 | 2020-06-08 | 0.899 | 163,401,438 | -28,026 | 2.99% | 146,924,949 |
| 2020-06-09 | 2020-06-05 | 0.886 | 163,429,464 | -68,508 | 2.99% | 144,850,861 |
| 2020-06-08 | 2020-06-04 | 0.873 | 163,497,972 | -124,560 | 2.99% | 142,811,414 |
| 2020-06-05 | 2020-06-03 | 0.861 | 163,622,532 | +10,899 | 2.99% | 140,818,446 |
| 2020-06-04 | 2020-06-02 | 0.861 | 163,611,633 | +3,114 | 2.99% | 140,809,066 |
| 2020-06-03 | 2020-06-01 | 0.822 | 163,608,519 | +12,456 | 2.99% | 134,501,622 |
| 2020-06-02 | 2020-05-29 | 0.822 | 163,596,063 | -26,469 | 2.99% | 134,491,382 |
| 2020-06-01 | 2020-05-28 | 0.835 | 163,622,532 | +71,622 | 2.99% | 136,614,910 |
| 2020-05-29 | 2020-05-27 | 0.822 | 163,550,910 | +70,065 | 2.99% | 134,454,262 |
| 2020-05-28 | 2020-05-26 | 0.835 | 163,480,845 | +29,583 | 2.99% | 136,496,610 |
| 2020-05-27 | 2020-05-25 | 0.835 | 163,451,262 | -148,071 | 2.99% | 136,471,910 |
| 2020-05-26 | 2020-05-22 | 0.848 | 163,599,333 | -193,068 | 2.99% | 138,697,010 |
| 2020-05-25 | 2020-05-21 | 0.899 | 163,792,401 | +20,241 | 3.00% | 147,276,490 |
| 2020-05-22 | 2020-05-20 | 0.899 | 163,772,160 | +14,013 | 2.99% | 147,258,290 |
| 2020-05-19 | 2020-05-15 | 0.939 | 163,758,147 | +7,077,718 | 2.99% | 153,701,138 |
| 2020-05-18 | 2020-05-14 | 0.939 | 156,680,429 | +132,752 | 2.99% | 147,058,089 |
| 2020-05-15 | 2020-05-13 | 0.965 | 156,547,677 | +64,139 | 2.99% | 151,131,590 |
| 2020-05-14 | 2020-05-12 | 0.952 | 156,483,538 | +28,341 | 2.99% | 148,971,480 |
| 2020-05-13 | 2020-05-11 | 0.979 | 156,455,197 | -114,854 | 2.99% | 153,140,119 |
| 2020-05-12 | 2020-05-08 | 0.992 | 156,570,051 | -7,458 | 2.99% | 155,351,889 |
| 2020-05-11 | 2020-05-07 | 0.979 | 156,577,509 | +131,262 | 2.99% | 153,259,839 |
| 2020-05-08 | 2020-05-06 | 0.979 | 156,446,247 | -199,876 | 2.99% | 153,131,359 |
| 2020-05-07 | 2020-05-05 | 0.979 | 156,646,123 | +13,424 | 2.99% | 153,327,000 |
| 2020-05-06 | 2020-05-04 | 0.939 | 156,632,699 | -1,491 | 2.99% | 147,013,290 |
| 2020-05-05 | 2020-04-29 | 0.965 | 156,634,190 | +272,963 | 2.99% | 151,215,110 |
| 2020-05-04 | 2020-04-28 | 0.939 | 156,361,227 | -16,407 | 2.98% | 146,758,490 |
| 2020-04-29 | 2020-04-27 | 0.939 | 156,377,634 | +86,513 | 2.98% | 146,773,890 |
| 2020-04-28 | 2020-04-24 | 0.925 | 156,291,121 | +29,832 | 2.98% | 144,597,080 |
| 2020-04-24 | 2020-04-22 | 0.912 | 156,261,289 | +10,441 | 2.98% | 142,474,270 |
| 2020-04-23 | 2020-04-21 | 0.912 | 156,250,848 | -23,866 | 2.98% | 142,464,751 |
| 2020-04-22 | 2020-04-20 | 0.925 | 156,274,714 | +1,492 | 2.98% | 144,581,901 |
| 2020-04-20 | 2020-04-16 | 0.912 | 156,273,222 | -85,021 | 2.98% | 142,485,150 |
| 2020-04-16 | 2020-04-14 | 0.939 | 156,358,243 | +8,949 | 2.98% | 146,755,690 |
| 2020-04-15 | 2020-04-09 | 0.939 | 156,349,294 | -28,340 | 2.98% | 146,747,290 |
| 2020-04-14 | 2020-04-08 | 0.939 | 156,377,634 | +14,916 | 2.98% | 146,773,890 |
| 2020-04-09 | 2020-04-07 | 0.925 | 156,362,718 | +38,781 | 2.98% | 144,663,320 |
| 2020-04-08 | 2020-04-06 | 0.898 | 156,323,937 | -123,803 | 2.98% | 140,435,341 |
| 2020-04-07 | 2020-04-03 | 0.898 | 156,447,740 | +114,854 | 2.99% | 140,546,561 |
| 2020-04-06 | 2020-04-02 | 0.925 | 156,332,886 | +5,966 | 2.98% | 144,635,720 |
| 2020-04-03 | 2020-04-01 | 0.925 | 156,326,920 | +35,799 | 2.98% | 144,630,201 |
| 2020-04-02 | 2020-03-31 | 0.965 | 156,291,121 | +6,761 | 2.98% | 150,883,910 |
| 2020-04-01 | 2020-03-30 | 0.912 | 156,284,360 | +13,425 | 2.98% | 142,495,306 |
| 2020-03-31 | 2020-03-27 | 0.912 | 156,270,935 | -241,640 | 2.98% | 142,483,065 |
| 2020-03-30 | 2020-03-26 | 0.939 | 156,512,575 | -261,777 | 2.99% | 146,900,544 |
| 2020-03-27 | 2020-03-25 | 0.885 | 156,774,352 | -46,240 | 2.99% | 138,737,887 |
| 2020-03-26 | 2020-03-24 | 0.858 | 156,820,592 | +56,681 | 2.99% | 134,573,389 |
| 2020-03-25 | 2020-03-23 | 0.831 | 156,763,911 | -123,803 | 2.99% | 130,320,851 |
| 2020-03-24 | 2020-03-20 | 0.872 | 156,887,714 | +28,340 | 2.99% | 136,734,598 |
| 2020-03-23 | 2020-03-19 | 0.858 | 156,859,374 | +8,950 | 2.99% | 134,606,669 |
| 2020-03-20 | 2020-03-18 | 0.858 | 156,850,424 | -5,966 | 2.99% | 134,598,989 |
| 2020-03-19 | 2020-03-17 | 0.925 | 156,856,390 | -85,022 | 2.99% | 145,120,054 |
| 2020-03-18 | 2020-03-16 | 0.965 | 156,941,412 | -34,307 | 3.00% | 151,511,703 |
| 2020-03-17 | 2020-03-13 | 0.992 | 156,975,719 | +73,089 | 3.00% | 155,754,401 |
| 2020-03-16 | 2020-03-12 | 1.046 | 156,902,630 | -205,842 | 2.99% | 164,097,117 |
| 2020-03-13 | 2020-03-11 | 1.073 | 157,108,472 | -8,949 | 3.00% | 168,525,536 |
| 2020-03-12 | 2020-03-10 | 1.073 | 157,117,421 | +331,136 | 3.00% | 168,535,136 |
| 2020-03-11 | 2020-03-09 | 1.046 | 156,786,285 | -186,451 | 2.99% | 163,975,438 |
| 2020-03-10 | 2020-03-06 | 1.113 | 156,972,736 | +23,866 | 3.00% | 174,694,184 |
| 2020-03-09 | 2020-03-05 | 1.099 | 156,948,870 | +28,341 | 3.00% | 172,563,195 |
| 2020-03-06 | 2020-03-04 | 1.086 | 156,920,529 | +50,714 | 3.00% | 170,427,985 |
| 2020-03-05 | 2020-03-03 | 1.059 | 156,869,815 | +71,597 | 2.99% | 166,166,167 |
| 2020-03-04 | 2020-03-02 | 1.086 | 156,798,218 | +985,205 | 2.99% | 170,295,145 |
| 2020-03-03 | 2020-02-28 | 1.046 | 155,813,013 | -832,315 | 2.97% | 162,957,538 |
| 2020-03-02 | 2020-02-27 | 1.086 | 156,645,328 | +751,023 | 2.99% | 170,129,095 |
| 2020-02-28 | 2020-02-26 | 1.113 | 155,894,305 | +50,715 | 2.98% | 173,494,004 |
| 2020-02-27 | 2020-02-25 | 1.086 | 155,843,590 | +362,460 | 2.97% | 169,258,345 |
| 2020-02-26 | 2020-02-24 | 1.059 | 155,481,130 | -44,749 | 2.97% | 164,695,186 |
| 2020-02-25 | 2020-02-21 | 1.073 | 155,525,879 | -2,983 | 2.97% | 166,827,936 |
| 2020-02-24 | 2020-02-20 | 1.113 | 155,528,862 | +284,897 | 2.97% | 173,087,304 |
| 2020-02-21 | 2020-02-19 | 1.099 | 155,243,965 | +5,966 | 2.96% | 170,688,674 |
| 2020-02-20 | 2020-02-18 | 1.113 | 155,237,999 | +5,967 | 2.96% | 172,763,604 |
| 2020-02-19 | 2020-02-17 | 1.113 | 155,232,032 | -123,804 | 2.96% | 172,756,963 |
| 2020-02-18 | 2020-02-14 | 1.126 | 155,355,836 | +28,341 | 2.97% | 174,977,813 |
| 2020-02-17 | 2020-02-13 | 1.126 | 155,327,495 | +2,983 | 2.96% | 174,945,893 |
| 2020-02-14 | 2020-02-12 | 1.140 | 155,324,512 | +11,933 | 2.96% | 177,025,182 |
| 2020-02-13 | 2020-02-11 | 1.153 | 155,312,579 | -56,681 | 2.96% | 179,094,071 |
| 2020-02-12 | 2020-02-10 | 1.153 | 155,369,260 | +102,921 | 2.97% | 179,159,431 |
| 2020-02-07 | 2020-02-05 | 1.126 | 155,266,339 | -152,144 | 2.96% | 174,877,012 |
| 2020-02-06 | 2020-02-04 | 1.073 | 155,418,483 | +1,492 | 2.97% | 166,712,736 |
| 2020-02-05 | 2020-02-03 | 1.059 | 155,416,991 | -13,425 | 2.97% | 164,627,246 |
| 2020-02-04 | 2020-01-31 | 1.019 | 155,430,416 | -46,240 | 2.97% | 158,389,259 |
| 2020-02-03 | 2020-01-30 | 1.046 | 155,476,656 | -114,853 | 2.97% | 162,605,758 |
| 2020-01-31 | 2020-01-29 | 1.099 | 155,591,509 | -7,458 | 2.97% | 171,070,794 |
| 2020-01-30 | 2020-01-24 | 1.126 | 155,598,967 | -159,602 | 2.97% | 175,251,653 |
| 2020-01-29 | 2020-01-22 | 1.126 | 155,758,569 | -132,753 | 2.97% | 175,431,413 |
| 2020-01-23 | 2020-01-21 | 1.113 | 155,891,322 | -80,547 | 2.98% | 173,490,684 |
| 2020-01-20 | 2020-01-16 | 1.153 | 155,971,869 | +74,581 | 2.98% | 179,854,312 |
| 2020-01-17 | 2020-01-15 | 1.140 | 155,897,288 | -178,993 | 2.98% | 177,677,982 |
| 2020-01-15 | 2020-01-13 | 1.140 | 156,076,281 | -53,698 | 2.98% | 177,881,982 |
| 2020-01-13 | 2020-01-09 | 1.193 | 156,129,979 | -67,122 | 2.98% | 186,316,979 |
| 2020-01-10 | 2020-01-08 | 1.167 | 156,197,101 | +93,971 | 2.98% | 182,208,381 |
| 2020-01-09 | 2020-01-07 | 1.180 | 156,103,130 | -23,865 | 2.98% | 184,191,850 |
| 2020-01-08 | 2020-01-06 | 1.126 | 156,126,995 | -68,614 | 2.98% | 175,846,372 |
| 2020-01-07 | 2020-01-03 | 1.099 | 156,195,609 | +11,933 | 2.98% | 171,734,994 |
| 2020-01-06 | 2020-01-02 | 1.099 | 156,183,676 | -966,561 | 2.98% | 171,721,874 |
| 2020-01-03 | 2019-12-31 | 1.086 | 157,150,237 | +231,199 | 3.00% | 170,677,466 |
| 2020-01-02 | 2019-12-27 | 1.046 | 156,919,038 | +7,458 | 3.00% | 164,114,278 |
| 2019-12-30 | 2019-12-24 | 1.046 | 156,911,580 | +28,341 | 3.00% | 164,106,478 |
| 2019-12-27 | 2019-12-20 | 1.032 | 156,883,239 | +53,698 | 2.99% | 161,973,288 |
| 2019-12-23 | 2019-12-19 | 1.046 | 156,829,541 | -120,820 | 2.99% | 164,020,677 |
| 2019-12-20 | 2019-12-18 | 1.046 | 156,950,361 | +5,966 | 3.00% | 164,147,037 |
| 2019-12-19 | 2019-12-17 | 1.032 | 156,944,395 | +95,463 | 3.00% | 162,036,428 |
| 2019-12-18 | 2019-12-16 | 1.019 | 156,848,932 | +77,563 | 2.99% | 159,834,779 |
| 2019-12-17 | 2019-12-13 | 1.046 | 156,771,369 | +281,913 | 2.99% | 163,959,838 |
| 2019-12-16 | 2019-12-12 | 1.032 | 156,489,456 | -10,441 | 2.99% | 161,566,729 |
| 2019-12-13 | 2019-12-11 | 1.019 | 156,499,897 | +8,950 | 2.99% | 159,479,099 |
| 2019-12-12 | 2019-12-10 | 1.006 | 156,490,947 | +7,458 | 2.99% | 157,371,690 |
| 2019-12-11 | 2019-12-09 | 1.006 | 156,483,489 | +41,765 | 2.99% | 157,364,190 |
| 2019-12-10 | 2019-12-06 | 1.019 | 156,441,724 | +4,475 | 2.99% | 159,419,819 |
| 2019-12-09 | 2019-12-05 | 1.032 | 156,437,249 | +2,983 | 2.99% | 161,512,828 |
| 2019-12-06 | 2019-12-04 | 1.046 | 156,434,266 | +1,491 | 2.99% | 163,607,277 |
| 2019-12-05 | 2019-12-03 | 1.046 | 156,432,775 | +1,492 | 2.99% | 163,605,718 |
| 2019-12-04 | 2019-12-02 | 1.046 | 156,431,283 | +4,475 | 2.99% | 163,604,158 |
| 2019-12-03 | 2019-11-29 | 1.059 | 156,426,808 | -32,815 | 2.99% | 165,696,907 |
| 2019-12-02 | 2019-11-28 | 1.059 | 156,459,623 | +17,899 | 2.99% | 165,731,666 |
| 2019-11-29 | 2019-11-27 | 1.073 | 156,441,724 | +6,705 | 2.99% | 167,810,336 |
| 2019-11-28 | 2019-11-26 | 1.073 | 156,435,019 | -125,295 | 2.99% | 167,803,144 |
| 2019-11-27 | 2019-11-25 | 1.032 | 156,560,314 | +7,458 | 2.99% | 161,639,886 |
| 2019-11-26 | 2019-11-22 | 1.032 | 156,552,856 | +7,458 | 2.99% | 161,632,186 |
| 2019-11-25 | 2019-11-21 | 1.046 | 156,545,398 | -31,324 | 2.99% | 163,723,505 |
| 2019-11-22 | 2019-11-20 | 1.059 | 156,576,722 | +8,950 | 2.99% | 165,855,705 |
| 2019-11-21 | 2019-11-19 | 1.046 | 156,567,772 | +10,441 | 2.99% | 163,746,905 |
| 2019-11-20 | 2019-11-18 | 1.059 | 156,557,331 | -7,458 | 2.99% | 165,835,165 |
| 2019-11-19 | 2019-11-15 | 1.059 | 156,564,789 | +8,950 | 2.99% | 165,843,065 |
| 2019-11-18 | 2019-11-14 | 1.073 | 156,555,839 | +7,458 | 2.99% | 167,932,744 |
| 2019-11-15 | 2019-11-13 | 1.073 | 156,548,381 | -25,358 | 2.99% | 167,924,744 |
| 2019-11-14 | 2019-11-12 | 1.086 | 156,573,739 | -50,714 | 2.99% | 170,051,344 |
| 2019-11-13 | 2019-11-11 | 1.086 | 156,624,453 | -5,967 | 2.99% | 170,106,423 |
| 2019-11-12 | 2019-11-08 | 1.099 | 156,630,420 | -86,513 | 2.99% | 172,213,063 |
| 2019-11-11 | 2019-11-07 | 1.099 | 156,716,933 | -56,681 | 2.99% | 172,308,183 |
| 2019-11-08 | 2019-11-06 | 1.126 | 156,773,614 | +196,892 | 2.99% | 176,574,661 |
| 2019-11-07 | 2019-11-05 | 1.099 | 156,576,722 | +8,950 | 2.99% | 172,154,023 |
| 2019-11-06 | 2019-11-04 | 1.086 | 156,567,772 | -14,916 | 2.99% | 170,044,863 |
| 2019-11-05 | 2019-11-01 | 1.086 | 156,582,688 | -7,458 | 2.99% | 170,061,063 |
| 2019-11-04 | 2019-10-31 | 1.073 | 156,590,146 | -229,707 | 2.99% | 167,969,544 |
| 2019-11-01 | 2019-10-30 | 1.086 | 156,819,853 | +8,949 | 2.99% | 170,318,643 |
| 2019-10-31 | 2019-10-29 | 1.086 | 156,810,904 | -19,391 | 2.99% | 170,308,923 |
| 2019-10-30 | 2019-10-28 | 1.113 | 156,830,295 | -28,340 | 2.99% | 174,535,662 |
| 2019-10-29 | 2019-10-25 | 1.099 | 156,858,635 | -28,341 | 2.99% | 172,463,982 |
| 2019-10-28 | 2019-10-24 | 1.099 | 156,886,976 | -83,530 | 2.99% | 172,495,143 |
| 2019-10-25 | 2019-10-23 | 1.073 | 156,970,506 | -11,932 | 3.00% | 168,377,544 |
| 2019-10-24 | 2019-10-22 | 1.059 | 156,982,438 | +2,983 | 3.00% | 166,285,464 |
| 2019-10-23 | 2019-10-21 | 1.073 | 156,979,455 | -10,441 | 3.00% | 168,387,144 |
| 2019-10-22 | 2019-10-18 | 1.073 | 156,989,896 | -49,223 | 3.00% | 168,398,343 |
| 2019-10-21 | 2019-10-17 | 1.099 | 157,039,119 | +47,731 | 3.00% | 172,662,422 |
| 2019-10-18 | 2019-10-16 | 1.086 | 156,991,388 | +5,966 | 3.00% | 170,504,943 |
| 2019-10-17 | 2019-10-15 | 1.099 | 156,985,422 | +77,302 | 3.00% | 172,603,383 |
| 2019-10-16 | 2019-10-14 | 1.126 | 156,908,120 | -69,755 | 3.00% | 176,726,156 |
| 2019-10-15 | 2019-10-11 | 1.126 | 156,977,875 | -18,202 | 3.00% | 176,804,721 |
| 2019-10-14 | 2019-10-10 | 1.126 | 156,996,077 | +301,637 | 3.00% | 176,825,222 |
| 2019-10-11 | 2019-10-09 | 1.073 | 156,694,440 | +8,486 | 2.99% | 168,081,417 |
| 2019-10-10 | 2019-10-08 | 1.086 | 156,685,954 | +82,038 | 2.99% | 170,173,218 |
| 2019-10-09 | 2019-10-04 | 1.059 | 156,603,916 | +2,983 | 2.99% | 165,884,510 |
| 2019-10-08 | 2019-10-03 | 1.059 | 156,600,933 | -55,506 | 2.99% | 165,881,351 |
| 2019-10-04 | 2019-10-02 | 1.073 | 156,656,439 | -42,594 | 2.99% | 168,040,654 |
| 2019-10-03 | 2019-09-30 | 1.073 | 156,699,033 | -2,984 | 2.99% | 168,086,343 |
| 2019-10-02 | 2019-09-27 | 1.086 | 156,702,017 | -59,520 | 2.99% | 170,190,664 |
| 2019-09-30 | 2019-09-26 | 1.099 | 156,761,537 | -50,715 | 2.99% | 172,357,224 |
| 2019-09-27 | 2019-09-25 | 1.099 | 156,812,252 | -40,273 | 2.99% | 172,412,985 |
| 2019-09-26 | 2019-09-24 | 1.113 | 156,852,525 | +1,492 | 2.99% | 174,560,402 |
| 2019-09-25 | 2019-09-23 | 1.140 | 156,851,033 | +2,983 | 2.99% | 178,764,976 |
| 2019-09-24 | 2019-09-20 | 1.126 | 156,848,050 | +323,678 | 2.99% | 176,658,499 |
| 2019-09-23 | 2019-09-19 | 1.140 | 156,524,372 | +29,832 | 2.99% | 178,392,677 |
| 2019-09-20 | 2019-09-18 | 1.140 | 156,494,540 | -19,391 | 2.99% | 178,358,677 |
| 2019-09-19 | 2019-09-17 | 1.126 | 156,513,931 | +1,492 | 2.99% | 176,282,180 |
| 2019-09-18 | 2019-09-16 | 1.153 | 156,512,439 | +107,396 | 2.99% | 180,477,654 |
| 2019-09-17 | 2019-09-13 | 1.126 | 156,405,043 | +7,458 | 2.99% | 176,159,539 |
| 2019-09-16 | 2019-09-12 | 1.126 | 156,397,585 | +5,966 | 2.99% | 176,151,139 |
| 2019-09-13 | 2019-09-11 | 1.153 | 156,391,619 | +7,458 | 2.99% | 180,338,334 |
| 2019-09-12 | 2019-09-10 | 1.153 | 156,384,161 | -17,899 | 2.99% | 180,329,734 |
| 2019-09-11 | 2019-09-09 | 1.153 | 156,402,060 | -20,883 | 2.99% | 180,350,374 |
| 2019-09-10 | 2019-09-06 | 1.153 | 156,422,943 | -2,983 | 2.99% | 180,374,454 |
| 2019-09-09 | 2019-09-05 | 1.153 | 156,425,926 | -16,407 | 2.99% | 180,377,894 |
| 2019-09-06 | 2019-09-04 | 1.167 | 156,442,333 | -10,442 | 2.99% | 182,494,451 |
| 2019-09-05 | 2019-09-03 | 1.167 | 156,452,775 | -10,441 | 2.99% | 182,506,632 |
| 2019-09-04 | 2019-09-02 | 1.153 | 156,463,216 | +70,093 | 2.99% | 180,420,894 |
| 2019-09-03 | 2019-08-30 | 1.153 | 156,393,123 | +2,983 | 2.99% | 180,340,068 |
| 2019-09-02 | 2019-08-29 | 1.167 | 156,390,140 | +2,983 | 2.99% | 182,433,566 |
| 2019-08-30 | 2019-08-28 | 1.167 | 156,387,157 | -47,731 | 2.99% | 182,430,086 |
| 2019-08-29 | 2019-08-27 | 1.180 | 156,434,888 | -129,770 | 2.99% | 184,583,303 |
| 2019-08-28 | 2019-08-26 | 1.167 | 156,564,658 | -170,043 | 2.99% | 182,637,146 |
| 2019-08-27 | 2019-08-23 | 1.180 | 156,734,701 | -1,491 | 2.99% | 184,937,064 |
| 2019-08-26 | 2019-08-22 | 1.180 | 156,736,192 | -2,984 | 2.99% | 184,938,823 |
| 2019-08-23 | 2019-08-21 | 1.180 | 156,739,176 | +14,916 | 2.99% | 184,942,344 |
| 2019-08-22 | 2019-08-20 | 1.153 | 156,724,260 | +235,674 | 2.99% | 180,721,909 |
| 2019-08-21 | 2019-08-19 | 1.153 | 156,488,586 | +10,441 | 2.99% | 180,450,149 |
| 2019-08-20 | 2019-08-16 | 1.140 | 156,478,145 | -2,983 | 2.99% | 178,339,991 |
| 2019-08-19 | 2019-08-15 | 1.113 | 156,481,128 | +122,312 | 2.99% | 174,147,076 |
| 2019-08-16 | 2019-08-14 | 1.140 | 156,358,816 | +130,714 | 2.98% | 178,203,991 |
| 2019-08-15 | 2019-08-13 | 1.113 | 156,228,102 | -2,983 | 2.98% | 173,865,485 |
| 2019-08-14 | 2019-08-12 | 1.140 | 156,231,085 | +8,950 | 2.98% | 178,058,414 |
| 2019-08-13 | 2019-08-09 | 1.126 | 156,222,135 | +34,307 | 2.98% | 175,953,529 |
| 2019-08-12 | 2019-08-08 | 1.153 | 156,187,828 | +47,731 | 2.98% | 180,103,338 |
| 2019-08-09 | 2019-08-07 | 1.140 | 156,140,097 | -5,966 | 2.98% | 177,954,714 |
| 2019-08-08 | 2019-08-06 | 1.153 | 156,146,063 | +1,491 | 2.98% | 180,055,178 |
| 2019-08-07 | 2019-08-05 | 1.153 | 156,144,572 | -64,139 | 2.98% | 180,053,459 |
| 2019-08-06 | 2019-08-02 | 1.180 | 156,208,711 | +14,916 | 2.98% | 184,316,429 |
| 2019-08-05 | 2019-08-01 | 1.220 | 156,193,795 | -22,374 | 2.98% | 190,581,743 |
| 2019-08-02 | 2019-07-31 | 1.180 | 156,216,169 | +7,458 | 2.98% | 184,325,229 |
| 2019-08-01 | 2019-07-30 | 1.207 | 156,208,711 | -153,124 | 2.98% | 188,505,439 |
| 2019-07-31 | 2019-07-29 | 1.193 | 156,361,835 | -13,424 | 2.98% | 186,593,663 |
| 2019-07-30 | 2019-07-26 | 1.193 | 156,375,259 | +19,391 | 2.98% | 186,609,683 |
| 2019-07-29 | 2019-07-25 | 1.193 | 156,355,868 | +10,441 | 2.98% | 186,586,543 |
| 2019-07-26 | 2019-07-24 | 1.193 | 156,345,427 | +11,933 | 2.98% | 186,574,083 |
| 2019-07-25 | 2019-07-23 | 1.193 | 156,333,494 | +5,966 | 2.98% | 186,559,843 |
| 2019-07-24 | 2019-07-22 | 1.193 | 156,327,528 | +22,374 | 2.98% | 186,552,723 |
| 2019-07-23 | 2019-07-19 | 1.193 | 156,305,154 | -37,290 | 2.98% | 186,526,023 |
| 2019-07-22 | 2019-07-18 | 1.234 | 156,342,444 | -76,072 | 2.98% | 192,859,417 |
| 2019-07-19 | 2019-07-17 | 1.247 | 156,418,516 | +11,933 | 2.99% | 195,050,576 |
| 2019-07-18 | 2019-07-16 | 1.247 | 156,406,583 | -74,580 | 2.99% | 195,035,695 |
| 2019-07-17 | 2019-07-15 | 1.234 | 156,481,163 | +77,564 | 2.99% | 193,030,537 |
| 2019-07-16 | 2019-07-12 | 1.220 | 156,403,599 | -665,306 | 2.99% | 190,837,738 |
| 2019-07-15 | 2019-07-11 | 1.207 | 157,068,905 | -28,340 | 3.00% | 189,543,481 |
| 2019-07-12 | 2019-07-10 | 1.207 | 157,097,245 | +155,127 | 3.00% | 189,577,680 |
| 2019-07-11 | 2019-07-09 | 1.180 | 156,942,118 | +10,441 | 3.00% | 185,181,803 |
| 2019-07-10 | 2019-07-08 | 1.193 | 156,931,677 | +65,631 | 3.00% | 187,273,682 |
| 2019-07-09 | 2019-07-05 | 1.220 | 156,866,046 | -10,442 | 2.99% | 191,401,999 |
| 2019-07-08 | 2019-07-04 | 1.234 | 156,876,488 | +82,039 | 2.99% | 193,518,198 |
| 2019-07-05 | 2019-07-03 | 1.193 | 156,794,449 | +23,865 | 2.99% | 187,109,921 |
| 2019-07-04 | 2019-07-02 | 1.167 | 156,770,584 | -28,340 | 2.99% | 182,877,365 |
| 2019-07-03 | 2019-06-28 | 1.140 | 156,798,924 | +26,849 | 2.99% | 178,705,587 |
| 2019-07-02 | 2019-06-27 | 1.126 | 156,772,075 | -85,022 | 2.99% | 176,572,928 |
| 2019-06-28 | 2019-06-26 | 1.140 | 156,857,097 | +27,692 | 2.99% | 178,771,887 |
| 2019-06-27 | 2019-06-25 | 1.140 | 156,829,405 | -2,983 | 2.99% | 178,740,326 |
| 2019-06-26 | 2019-06-24 | 1.153 | 156,832,388 | -19,391 | 2.99% | 180,846,594 |
| 2019-06-25 | 2019-06-21 | 1.167 | 156,851,779 | +80,547 | 2.99% | 182,972,081 |
| 2019-06-24 | 2019-06-20 | 1.167 | 156,771,232 | +17,899 | 2.99% | 182,878,121 |
| 2019-06-21 | 2019-06-19 | 1.224 | 156,753,333 | +4,466 | 2.99% | 191,890,458 |
| 2019-06-20 | 2019-06-18 | 1.197 | 156,748,867 | +3,884,069 | 2.99% | 187,572,969 |
| 2019-06-19 | 2019-06-17 | 1.210 | 152,864,798 | +27,627 | 2.99% | 185,027,699 |
| 2019-06-18 | 2019-06-14 | 1.224 | 152,837,171 | -39,259 | 2.99% | 187,096,467 |
| 2019-06-17 | 2019-06-13 | 1.210 | 152,876,430 | +132,319 | 2.99% | 185,041,779 |
| 2019-06-14 | 2019-06-12 | 1.197 | 152,744,111 | +1,454 | 2.99% | 182,780,692 |
| 2019-06-13 | 2019-06-11 | 1.224 | 152,742,657 | -46,530 | 2.99% | 186,980,767 |
| 2019-06-12 | 2019-06-10 | 1.238 | 152,789,187 | +178,850 | 2.99% | 189,139,275 |
| 2019-06-11 | 2019-06-06 | 1.224 | 152,610,337 | -189,028 | 2.99% | 186,818,787 |
| 2019-06-10 | 2019-06-05 | 1.238 | 152,799,365 | +7,270 | 2.99% | 189,151,874 |
| 2019-06-06 | 2019-06-04 | 1.210 | 152,792,095 | +116,325 | 2.99% | 184,939,699 |
| 2019-06-05 | 2019-06-03 | 1.252 | 152,675,770 | -42,167 | 2.99% | 191,098,862 |
| 2019-06-04 | 2019-05-31 | 1.252 | 152,717,937 | +55,254 | 2.99% | 191,151,641 |
| 2019-06-03 | 2019-05-30 | 1.224 | 152,662,683 | +10,178 | 2.99% | 186,882,867 |
| 2019-05-31 | 2019-05-29 | 1.210 | 152,652,505 | -20,357 | 2.99% | 184,770,740 |
| 2019-05-30 | 2019-05-28 | 1.183 | 152,672,862 | +283,543 | 2.99% | 180,595,485 |
| 2019-05-29 | 2019-05-27 | 1.210 | 152,389,319 | -302,525 | 2.98% | 184,452,179 |
| 2019-05-28 | 2019-05-24 | 1.210 | 152,691,844 | -36,351 | 2.99% | 184,818,356 |
| 2019-05-27 | 2019-05-23 | 1.210 | 152,728,195 | +14,540 | 2.99% | 184,862,355 |
| 2019-05-24 | 2019-05-22 | 1.224 | 152,713,655 | +13,087 | 2.99% | 186,945,264 |
| 2019-05-23 | 2019-05-21 | 1.210 | 152,700,568 | +50,892 | 2.99% | 184,828,915 |
| 2019-05-22 | 2019-05-20 | 1.197 | 152,649,676 | +39,260 | 2.99% | 182,667,687 |
| 2019-05-21 | 2019-05-17 | 1.224 | 152,610,416 | -107,601 | 2.99% | 186,818,884 |
| 2019-05-20 | 2019-05-16 | 1.265 | 152,718,017 | +79,974 | 2.99% | 193,252,310 |
| 2019-05-17 | 2019-05-15 | 1.238 | 152,638,043 | +39,259 | 2.99% | 188,952,172 |
| 2019-05-16 | 2019-05-14 | 1.238 | 152,598,784 | +110,509 | 2.99% | 188,903,573 |
| 2019-05-15 | 2019-05-10 | 1.252 | 152,488,275 | +143,953 | 2.99% | 190,864,181 |
| 2019-05-14 | 2019-05-09 | 1.265 | 152,344,322 | +17,448 | 2.98% | 192,779,429 |
| 2019-05-10 | 2019-05-08 | 1.293 | 152,326,874 | -10,178 | 2.98% | 196,947,727 |
| 2019-05-09 | 2019-05-07 | 1.293 | 152,337,052 | -140,722 | 2.98% | 196,960,886 |
| 2019-05-08 | 2019-05-06 | 1.293 | 152,477,774 | -24,719 | 2.99% | 197,142,830 |
| 2019-05-07 | 2019-05-03 | 1.348 | 152,502,493 | +8,724 | 2.99% | 205,565,206 |
| 2019-05-06 | 2019-05-02 | 1.307 | 152,493,769 | -178,850 | 2.99% | 199,260,994 |
| 2019-05-03 | 2019-04-30 | 1.334 | 152,672,619 | -53,800 | 2.99% | 203,694,583 |
| 2019-05-02 | 2019-04-29 | 1.348 | 152,726,419 | +65,433 | 2.99% | 205,867,047 |
| 2019-04-30 | 2019-04-26 | 1.348 | 152,660,986 | +117,779 | 2.99% | 205,778,846 |
| 2019-04-29 | 2019-04-25 | 1.362 | 152,543,207 | +251,553 | 2.99% | 207,718,251 |
| 2019-04-26 | 2019-04-24 | 1.375 | 152,291,654 | +45,076 | 2.98% | 209,470,415 |
| 2019-04-25 | 2019-04-23 | 1.389 | 152,246,578 | +94,224 | 2.98% | 211,502,499 |
| 2019-04-24 | 2019-04-18 | 1.375 | 152,152,354 | +159,947 | 2.98% | 209,278,814 |
| 2019-04-23 | 2019-04-17 | 1.403 | 151,992,407 | +13,087 | 2.98% | 213,239,990 |
| 2019-04-18 | 2019-04-16 | 1.375 | 151,979,320 | -203,569 | 2.98% | 209,040,813 |
| 2019-04-17 | 2019-04-15 | 1.375 | 152,182,889 | -184,666 | 2.98% | 209,320,814 |
| 2019-04-16 | 2019-04-12 | 1.403 | 152,367,555 | -154,131 | 2.98% | 213,766,310 |
| 2019-04-15 | 2019-04-11 | 1.403 | 152,521,686 | -122,141 | 2.99% | 213,982,550 |
| 2019-04-12 | 2019-04-10 | 1.430 | 152,643,827 | +5,816 | 2.99% | 218,353,006 |
| 2019-04-11 | 2019-04-09 | 1.430 | 152,638,011 | -46,530 | 2.99% | 218,344,686 |
| 2019-04-10 | 2019-04-08 | 1.444 | 152,684,541 | -4,362 | 2.99% | 220,511,354 |
| 2019-04-09 | 2019-04-04 | 1.389 | 152,688,903 | -30,536 | 2.99% | 212,116,981 |
| 2019-04-08 | 2019-04-03 | 1.403 | 152,719,439 | +26,173 | 2.99% | 214,259,991 |
| 2019-04-04 | 2019-04-02 | 1.375 | 152,693,266 | +39,260 | 2.99% | 210,022,814 |
| 2019-04-03 | 2019-04-01 | 1.362 | 152,654,006 | -1,454 | 2.99% | 207,869,126 |
| 2019-04-02 | 2019-03-29 | 1.348 | 152,655,460 | +63,979 | 2.99% | 205,771,398 |
| 2019-04-01 | 2019-03-28 | 1.348 | 152,591,481 | +177,396 | 2.99% | 205,685,157 |
| 2019-03-29 | 2019-03-27 | 1.375 | 152,414,085 | +369,133 | 2.98% | 209,638,813 |
| 2019-03-28 | 2019-03-26 | 1.362 | 152,044,952 | +4,362 | 2.98% | 207,039,776 |
| 2019-03-27 | 2019-03-25 | 1.362 | 152,040,590 | -127,957 | 2.98% | 207,033,837 |
| 2019-03-26 | 2019-03-22 | 1.417 | 152,168,547 | -106,001 | 2.98% | 215,580,119 |
| 2019-03-25 | 2019-03-21 | 1.375 | 152,274,548 | -62,524 | 2.98% | 209,446,886 |
| 2019-03-22 | 2019-03-20 | 1.389 | 152,337,072 | +738,664 | 2.98% | 211,628,214 |
| 2019-03-21 | 2019-03-19 | 1.362 | 151,598,408 | +10,178 | 2.97% | 206,431,717 |
| 2019-03-20 | 2019-03-18 | 1.389 | 151,588,230 | -4,362 | 2.97% | 210,587,915 |
| 2019-03-19 | 2019-03-15 | 1.375 | 151,592,592 | +13,087 | 2.97% | 208,508,886 |
| 2019-03-15 | 2019-03-13 | 1.362 | 151,579,505 | -73,649 | 2.97% | 206,405,977 |
| 2019-03-14 | 2019-03-12 | 1.389 | 151,653,154 | +17,449 | 2.97% | 210,678,108 |
| 2019-03-13 | 2019-03-11 | 1.362 | 151,635,705 | -20,357 | 2.97% | 206,482,504 |
| 2019-03-11 | 2019-03-07 | 1.389 | 151,656,062 | -136,682 | 2.97% | 210,682,148 |
| 2019-03-08 | 2019-03-06 | 1.458 | 151,792,744 | -74,157 | 2.97% | 221,311,238 |
| 2019-03-07 | 2019-03-05 | 1.444 | 151,866,901 | -63,979 | 2.97% | 219,330,495 |
| 2019-03-06 | 2019-03-04 | 1.485 | 151,930,880 | +91,606 | 2.97% | 225,692,121 |
| 2019-03-05 | 2019-03-01 | 1.485 | 151,839,274 | -219,563 | 2.97% | 225,556,041 |
| 2019-03-04 | 2019-02-28 | 1.403 | 152,058,837 | +45,076 | 2.98% | 213,333,189 |
| 2019-03-01 | 2019-02-27 | 1.430 | 152,013,761 | -52,347 | 2.98% | 217,451,713 |
| 2019-02-28 | 2019-02-26 | 1.458 | 152,066,108 | +107,601 | 2.98% | 221,709,798 |
| 2019-02-27 | 2019-02-25 | 1.417 | 151,958,507 | -203,569 | 2.98% | 215,282,552 |
| 2019-02-26 | 2019-02-22 | 1.430 | 152,162,076 | +311,772 | 2.98% | 217,663,874 |
| 2019-02-25 | 2019-02-21 | 1.403 | 151,850,304 | -120,687 | 2.97% | 213,040,625 |
| 2019-02-22 | 2019-02-20 | 1.403 | 151,970,991 | -87,244 | 2.98% | 213,209,944 |
| 2019-02-21 | 2019-02-19 | 1.389 | 152,058,235 | -158,485 | 2.98% | 211,240,851 |
| 2019-02-20 | 2019-02-18 | 1.375 | 152,216,720 | -29,082 | 2.98% | 209,367,347 |
| 2019-02-19 | 2019-02-15 | 1.334 | 152,245,802 | -132,319 | 2.98% | 203,125,127 |
| 2019-02-18 | 2019-02-14 | 1.334 | 152,378,121 | -197,753 | 2.98% | 203,301,666 |
| 2019-02-15 | 2019-02-13 | 1.334 | 152,575,874 | +45,076 | 2.99% | 203,565,507 |
| 2019-02-14 | 2019-02-12 | 1.293 | 152,530,798 | +464,828 | 2.99% | 197,211,386 |
| 2019-02-13 | 2019-02-11 | 1.279 | 152,065,970 | +116,325 | 2.98% | 194,518,797 |
| 2019-02-12 | 2019-02-08 | 1.279 | 151,949,645 | -5,816 | 2.98% | 194,369,997 |
| 2019-02-11 | 2019-02-04 | 1.265 | 151,955,461 | +47,984 | 2.98% | 192,287,357 |
| 2019-02-08 | 2019-01-31 | 1.265 | 151,907,477 | -82,791 | 2.97% | 192,226,637 |
| 2019-02-01 | 2019-01-30 | 1.252 | 151,990,268 | +5,816 | 2.98% | 190,240,843 |
| 2019-01-31 | 2019-01-29 | 1.224 | 151,984,452 | +66,887 | 2.98% | 186,052,606 |
| 2019-01-30 | 2019-01-28 | 1.238 | 151,917,565 | +1,454 | 2.97% | 188,060,285 |
| 2019-01-29 | 2019-01-25 | 1.238 | 151,916,111 | +31,990 | 2.97% | 188,058,485 |
| 2019-01-28 | 2019-01-24 | 1.252 | 151,884,121 | +72,703 | 2.97% | 190,107,983 |
| 2019-01-25 | 2019-01-23 | 1.210 | 151,811,418 | -182,503 | 2.97% | 183,752,687 |
| 2019-01-23 | 2019-01-21 | 1.210 | 151,993,921 | +5,816 | 2.98% | 183,973,589 |
| 2019-01-17 | 2019-01-15 | 1.197 | 151,988,105 | -203,569 | 2.98% | 181,876,020 |
| 2019-01-16 | 2019-01-14 | 1.197 | 152,191,674 | -45,076 | 2.98% | 182,119,620 |
| 2019-01-15 | 2019-01-11 | 1.210 | 152,236,750 | -9,400 | 2.98% | 184,267,509 |
| 2019-01-14 | 2019-01-10 | 1.238 | 152,246,150 | +100,331 | 2.98% | 188,467,044 |
| 2019-01-11 | 2019-01-09 | 1.210 | 152,145,819 | +123,740 | 2.98% | 184,157,446 |
| 2019-01-10 | 2019-01-08 | 1.210 | 152,022,079 | -11,632 | 2.98% | 184,007,671 |
| 2019-01-09 | 2019-01-07 | 1.210 | 152,033,711 | -43,622 | 2.98% | 184,021,751 |
| 2019-01-08 | 2019-01-04 | 1.183 | 152,077,333 | +85,790 | 2.98% | 179,891,038 |
| 2019-01-07 | 2019-01-03 | 1.183 | 151,991,543 | +7,270 | 2.98% | 179,789,558 |
| 2019-01-04 | 2019-01-02 | 1.197 | 151,984,273 | -162,281 | 2.98% | 181,871,435 |
| 2019-01-03 | 2018-12-31 | 1.238 | 152,146,554 | -122,912 | 2.98% | 188,343,753 |
| 2019-01-02 | 2018-12-27 | 1.224 | 152,269,466 | -254,107 | 2.98% | 186,401,508 |
| 2018-12-28 | 2018-12-24 | 1.252 | 152,523,573 | -40,714 | 2.99% | 190,908,362 |
| 2018-12-27 | 2018-12-20 | 1.265 | 152,564,287 | -231,181 | 2.99% | 193,057,777 |
| 2018-12-21 | 2018-12-19 | 1.265 | 152,795,468 | +122,141 | 2.99% | 193,350,318 |
| 2018-12-20 | 2018-12-18 | 1.238 | 152,673,327 | -2,908 | 2.99% | 188,995,850 |
| 2018-12-19 | 2018-12-17 | 1.265 | 152,676,235 | -93,370 | 2.99% | 193,199,438 |
| 2018-12-18 | 2018-12-14 | 1.252 | 152,769,605 | +8,725 | 2.99% | 191,216,312 |
| 2018-12-17 | 2018-12-13 | 1.252 | 152,760,880 | +31,989 | 2.99% | 191,205,391 |
| 2018-12-14 | 2018-12-12 | 1.238 | 152,728,891 | -176,751 | 2.99% | 189,064,634 |
| 2018-12-13 | 2018-12-11 | 1.238 | 152,905,642 | +625,248 | 2.99% | 189,283,435 |
| 2018-12-12 | 2018-12-10 | 1.210 | 152,280,394 | -97,423 | 2.98% | 184,320,336 |
| 2018-12-11 | 2018-12-07 | 1.224 | 152,377,817 | -359,382 | 2.98% | 186,534,146 |
| 2018-12-10 | 2018-12-06 | 1.210 | 152,737,199 | -1,018,186 | 2.99% | 184,873,253 |
| 2018-12-07 | 2018-12-05 | 1.238 | 153,755,385 | +782,666 | 3.01% | 190,335,341 |
| 2018-12-06 | 2018-12-04 | 1.252 | 152,972,719 | +47,985 | 3.00% | 191,470,543 |
| 2018-12-05 | 2018-12-03 | 1.238 | 152,924,734 | +486,302 | 2.99% | 189,307,070 |
| 2018-12-04 | 2018-11-30 | 1.197 | 152,438,432 | +129,411 | 2.98% | 182,414,902 |
| 2018-12-03 | 2018-11-29 | 1.197 | 152,309,021 | -505,170 | 2.98% | 182,260,043 |
| 2018-11-30 | 2018-11-28 | 1.210 | 152,814,191 | +244,282 | 2.99% | 184,966,444 |
| 2018-11-29 | 2018-11-27 | 1.210 | 152,569,909 | +171,580 | 2.99% | 184,670,765 |
| 2018-11-28 | 2018-11-26 | 1.210 | 152,398,329 | -1,454 | 2.98% | 184,463,085 |
| 2018-11-27 | 2018-11-23 | 1.210 | 152,399,783 | -303,900 | 2.98% | 184,464,845 |
| 2018-11-26 | 2018-11-22 | 1.252 | 152,703,683 | -314,684 | 2.99% | 191,133,800 |
| 2018-11-23 | 2018-11-21 | 1.279 | 153,018,367 | +47,984 | 3.00% | 195,737,078 |
| 2018-11-22 | 2018-11-20 | 1.279 | 152,970,383 | +50,893 | 3.00% | 195,675,698 |
| 2018-11-21 | 2018-11-19 | 1.279 | 152,919,490 | +49,438 | 2.99% | 195,610,597 |
| 2018-11-20 | 2018-11-16 | 1.252 | 152,870,052 | -263,186 | 2.99% | 191,342,038 |
| 2018-11-19 | 2018-11-15 | 1.265 | 153,133,238 | +92,306 | 3.00% | 193,777,738 |
| 2018-11-16 | 2018-11-14 | 1.238 | 153,040,932 | -26,173 | 3.00% | 189,450,912 |
| 2018-11-15 | 2018-11-13 | 1.265 | 153,067,105 | +283,542 | 3.00% | 193,694,052 |
| 2018-11-14 | 2018-11-12 | 1.252 | 152,783,563 | +97,422 | 2.99% | 191,233,783 |
| 2018-11-13 | 2018-11-09 | 1.210 | 152,686,141 | -128,533 | 2.99% | 184,811,453 |
| 2018-11-12 | 2018-11-08 | 1.252 | 152,814,674 | -334,435 | 2.99% | 191,272,723 |
| 2018-11-09 | 2018-11-07 | 1.252 | 153,149,109 | +71,834 | 3.00% | 191,691,324 |
| 2018-11-08 | 2018-11-06 | 1.238 | 153,077,275 | +161,401 | 3.00% | 189,495,902 |
| 2018-11-07 | 2018-11-05 | 1.210 | 152,915,874 | -127,958 | 2.99% | 185,089,522 |
| 2018-11-06 | 2018-11-02 | 1.252 | 153,043,832 | +53,801 | 3.00% | 191,559,552 |
| 2018-11-05 | 2018-11-01 | 1.210 | 152,990,031 | -267,548 | 3.00% | 185,179,281 |
| 2018-11-02 | 2018-10-31 | 1.210 | 153,257,579 | +211,142 | 3.00% | 185,503,122 |
| 2018-11-01 | 2018-10-30 | 1.169 | 153,046,437 | -4,362 | 3.00% | 178,932,298 |
| 2018-10-31 | 2018-10-29 | 1.155 | 153,050,799 | -34,607 | 3.00% | 176,832,252 |
| 2018-10-30 | 2018-10-26 | 1.169 | 153,085,406 | +213,748 | 3.00% | 178,977,858 |
| 2018-10-29 | 2018-10-25 | 1.169 | 152,871,658 | -186,120 | 2.99% | 178,727,957 |
| 2018-10-26 | 2018-10-24 | 1.197 | 153,057,778 | -136,682 | 3.00% | 183,156,041 |
| 2018-10-25 | 2018-10-23 | 1.197 | 153,194,460 | -247,191 | 3.00% | 183,319,601 |
| 2018-10-24 | 2018-10-22 | 1.210 | 153,441,651 | -123,532 | 3.00% | 185,725,923 |
| 2018-10-23 | 2018-10-19 | 1.183 | 153,565,183 | +184,666 | 3.01% | 181,651,004 |
| 2018-10-22 | 2018-10-18 | 1.197 | 153,380,517 | +600,528 | 3.00% | 183,542,245 |
| 2018-10-19 | 2018-10-16 | 1.210 | 152,779,989 | -40,714 | 2.99% | 184,925,046 |
| 2018-10-18 | 2018-10-15 | 1.183 | 152,820,703 | -548,182 | 2.99% | 180,770,365 |
| 2018-10-16 | 2018-10-12 | 1.238 | 153,368,885 | -6,078 | 3.00% | 189,856,889 |
| 2018-10-15 | 2018-10-11 | 1.224 | 153,374,963 | +411,500 | 3.00% | 187,754,808 |
| 2018-10-12 | 2018-10-10 | 1.279 | 152,963,463 | +40,714 | 3.00% | 195,666,846 |
| 2018-10-11 | 2018-10-09 | 1.279 | 152,922,749 | +33,444 | 2.99% | 195,614,766 |
| 2018-10-10 | 2018-10-08 | 1.279 | 152,889,305 | -58,163 | 2.99% | 195,571,985 |
| 2018-10-09 | 2018-10-05 | 1.320 | 152,947,468 | -118,162 | 2.99% | 201,957,560 |
| 2018-10-08 | 2018-10-04 | 1.348 | 153,065,630 | +1,454 | 3.00% | 206,324,285 |
| 2018-10-05 | 2018-10-03 | 1.348 | 153,064,176 | +40,714 | 3.00% | 206,322,325 |
| 2018-10-04 | 2018-10-02 | 1.348 | 153,023,462 | +26,173 | 3.00% | 206,267,445 |
| 2018-10-03 | 2018-09-28 | 1.389 | 152,997,289 | -270,293 | 3.00% | 212,545,394 |
| 2018-10-02 | 2018-09-27 | 1.375 | 153,267,582 | +55,255 | 3.00% | 210,812,761 |
| 2018-09-28 | 2018-09-26 | 1.375 | 153,212,327 | +112,494 | 3.00% | 210,736,760 |
| 2018-09-27 | 2018-09-24 | 1.334 | 153,099,833 | +42,168 | 3.00% | 204,264,568 |
| 2018-09-26 | 2018-09-21 | 1.334 | 153,057,665 | +79,665 | 3.00% | 204,208,308 |
| 2018-09-24 | 2018-09-20 | 1.334 | 152,978,000 | +35,645 | 3.00% | 204,102,020 |
| 2018-09-21 | 2018-09-19 | 1.279 | 152,942,355 | -64,827 | 2.99% | 195,639,846 |
| 2018-09-20 | 2018-09-18 | 1.307 | 153,007,182 | +606,345 | 3.00% | 199,931,862 |
| 2018-09-19 | 2018-09-17 | 1.279 | 152,400,837 | +45,076 | 2.98% | 194,947,150 |
| 2018-09-18 | 2018-09-14 | 1.279 | 152,355,761 | +72,703 | 2.98% | 194,889,490 |
| 2018-09-14 | 2018-09-12 | 1.252 | 152,283,058 | -1,454 | 2.98% | 190,607,318 |
| 2018-09-13 | 2018-09-11 | 1.265 | 152,284,512 | +47,984 | 2.98% | 192,703,744 |
| 2018-09-12 | 2018-09-10 | 1.238 | 152,236,528 | -23,265 | 2.98% | 188,455,132 |
| 2018-09-11 | 2018-09-07 | 1.293 | 152,259,793 | +31,989 | 2.98% | 196,860,996 |
| 2018-09-10 | 2018-09-06 | 1.293 | 152,227,804 | +63,979 | 2.98% | 196,819,637 |
| 2018-09-07 | 2018-09-05 | 1.293 | 152,163,825 | -568,539 | 2.98% | 196,736,916 |
| 2018-09-06 | 2018-09-04 | 1.320 | 152,732,364 | -63,979 | 2.99% | 201,673,528 |
| 2018-09-05 | 2018-09-03 | 1.293 | 152,796,343 | +494,382 | 2.99% | 197,554,717 |
| 2018-09-04 | 2018-08-31 | 1.238 | 152,301,961 | -350,429 | 2.98% | 188,536,133 |
| 2018-09-03 | 2018-08-30 | 1.238 | 152,652,390 | +280,129 | 2.99% | 188,969,932 |
| 2018-08-31 | 2018-08-29 | 1.197 | 152,372,261 | -85,790 | 2.98% | 182,335,719 |
| 2018-08-30 | 2018-08-28 | 1.183 | 152,458,051 | -18,903 | 2.99% | 180,341,387 |
| 2018-08-29 | 2018-08-27 | 1.197 | 152,476,954 | +283,542 | 2.99% | 182,461,000 |
| 2018-08-28 | 2018-08-24 | 1.169 | 152,193,412 | -5,816 | 2.98% | 177,934,994 |
| 2018-08-24 | 2018-08-22 | 1.169 | 152,199,228 | +149,473 | 2.98% | 177,941,794 |
| 2018-08-23 | 2018-08-21 | 1.169 | 152,049,755 | -2,908 | 2.98% | 177,767,040 |
| 2018-08-22 | 2018-08-20 | 1.155 | 152,052,663 | -5,817 | 2.98% | 175,679,023 |
| 2018-08-21 | 2018-08-17 | 1.155 | 152,058,480 | -26,173 | 2.98% | 175,685,743 |
| 2018-08-20 | 2018-08-16 | 1.142 | 152,084,653 | -343,159 | 2.98% | 173,624,126 |
| 2018-08-17 | 2018-08-15 | 1.183 | 152,427,812 | +377,732 | 2.98% | 180,305,617 |
| 2018-08-16 | 2018-08-14 | 1.238 | 152,050,080 | +102,707 | 2.98% | 188,224,327 |
| 2018-08-15 | 2018-08-13 | 1.238 | 151,947,373 | +117,219 | 2.98% | 188,097,185 |
| 2018-08-14 | 2018-08-10 | 1.265 | 151,830,154 | -27,627 | 2.97% | 192,128,791 |
| 2018-08-13 | 2018-08-09 | 1.279 | 151,857,781 | -1,454 | 2.97% | 194,252,487 |
| 2018-08-10 | 2018-08-08 | 1.265 | 151,859,235 | -15,995 | 2.97% | 192,165,590 |
| 2018-08-09 | 2018-08-07 | 1.265 | 151,875,230 | +258,823 | 2.97% | 192,185,831 |
| 2018-08-08 | 2018-08-06 | 1.265 | 151,616,407 | -46,026 | 2.97% | 191,858,311 |
| 2018-08-07 | 2018-08-03 | 1.320 | 151,662,433 | -84,335 | 2.97% | 200,260,751 |
| 2018-08-06 | 2018-08-02 | 1.362 | 151,746,768 | -635,426 | 2.97% | 206,633,739 |
| 2018-08-03 | 2018-08-01 | 1.334 | 152,382,194 | -157,039 | 2.98% | 203,307,100 |
| 2018-08-02 | 2018-07-31 | 1.334 | 152,539,233 | -74,157 | 2.99% | 203,516,620 |
| 2018-08-01 | 2018-07-30 | 1.348 | 152,613,390 | +93,060 | 2.99% | 205,714,690 |
| 2018-07-31 | 2018-07-27 | 1.348 | 152,520,330 | +253,007 | 2.99% | 205,589,250 |
| 2018-07-30 | 2018-07-26 | 1.348 | 152,267,323 | -158,493 | 2.98% | 205,248,210 |
| 2018-07-27 | 2018-07-25 | 1.348 | 152,425,816 | -2,908 | 2.98% | 205,461,850 |
| 2018-07-26 | 2018-07-24 | 1.320 | 152,428,724 | +34,897 | 2.98% | 201,272,591 |
| 2018-07-24 | 2018-07-20 | 1.293 | 152,393,827 | +142,499 | 2.98% | 197,034,292 |
| 2018-07-23 | 2018-07-19 | 1.293 | 152,251,328 | +427,494 | 2.98% | 196,850,051 |
| 2018-07-20 | 2018-07-18 | 1.307 | 151,823,834 | -10,178 | 2.97% | 198,385,602 |
| 2018-07-18 | 2018-07-16 | 1.307 | 151,834,012 | -72,703 | 2.97% | 198,398,901 |
| 2018-07-17 | 2018-07-13 | 1.334 | 151,906,715 | -7,271 | 2.97% | 202,672,720 |
| 2018-07-16 | 2018-07-12 | 1.320 | 151,913,986 | +53,801 | 2.97% | 200,592,911 |
| 2018-07-13 | 2018-07-11 | 1.307 | 151,860,185 | -136,682 | 2.97% | 198,433,101 |
| 2018-07-12 | 2018-07-10 | 1.320 | 151,996,867 | -122,142 | 2.98% | 200,702,351 |
| 2018-07-10 | 2018-07-06 | 1.320 | 152,119,009 | -111,963 | 2.98% | 200,863,631 |
| 2018-07-09 | 2018-07-05 | 1.320 | 152,230,972 | -159,947 | 2.98% | 201,011,472 |
| 2018-07-06 | 2018-07-04 | 1.320 | 152,390,919 | -242,828 | 2.98% | 201,222,672 |
| 2018-07-05 | 2018-07-03 | 1.293 | 152,633,747 | +178,850 | 2.99% | 197,344,492 |
| 2018-07-04 | 2018-06-29 | 1.279 | 152,454,897 | +503,106 | 2.99% | 195,016,302 |
| 2018-07-03 | 2018-06-28 | 1.265 | 151,951,791 | +106,146 | 2.98% | 192,282,713 |
| 2018-06-29 | 2018-06-27 | 1.279 | 151,845,645 | -29,081 | 2.97% | 194,236,963 |
| 2018-06-28 | 2018-06-26 | 1.279 | 151,874,726 | -1,454 | 2.97% | 194,274,163 |
| 2018-06-27 | 2018-06-25 | 1.307 | 151,876,180 | -113,417 | 2.97% | 198,454,001 |
| 2018-06-26 | 2018-06-22 | 1.293 | 151,989,597 | -34,898 | 2.98% | 196,511,652 |
| 2018-06-25 | 2018-06-21 | 1.307 | 152,024,495 | +34,898 | 2.98% | 198,647,802 |
| 2018-06-22 | 2018-06-20 | 1.320 | 151,989,597 | +210,839 | 2.98% | 200,692,751 |
| 2018-06-21 | 2018-06-19 | 1.334 | 151,778,758 | -593,258 | 2.97% | 202,502,001 |
| 2018-06-20 | 2018-06-15 | 1.403 | 152,372,016 | +18,903 | 2.98% | 213,772,568 |
| 2018-06-19 | 2018-06-14 | 1.375 | 152,353,113 | -311,170 | 2.98% | 209,554,949 |
| 2018-06-14 | 2018-06-12 | 1.430 | 152,664,283 | +11,633 | 2.99% | 218,382,268 |
| 2018-06-13 | 2018-06-11 | 1.430 | 152,652,650 | +553,998 | 2.99% | 218,365,627 |
| 2018-06-12 | 2018-06-08 | 1.403 | 152,098,652 | +212,294 | 2.98% | 213,389,048 |
| 2018-06-11 | 2018-06-07 | 1.417 | 151,886,358 | -23,266 | 2.97% | 215,180,337 |
| 2018-06-08 | 2018-06-06 | 1.444 | 151,909,624 | -14,540 | 2.97% | 219,392,197 |
| 2018-06-07 | 2018-06-05 | 1.444 | 151,924,164 | -1,454 | 2.97% | 219,413,196 |
| 2018-06-06 | 2018-06-04 | 1.458 | 151,925,618 | -171,580 | 2.97% | 221,504,966 |
| 2018-06-05 | 2018-06-01 | 1.472 | 152,097,198 | -21,811 | 2.98% | 223,847,156 |
| 2018-06-04 | 2018-05-31 | 1.458 | 152,119,009 | -129,411 | 2.98% | 221,786,926 |
| 2018-06-01 | 2018-05-30 | 1.444 | 152,248,420 | -520,555 | 2.98% | 219,881,496 |
| 2018-05-31 | 2018-05-29 | 1.458 | 152,768,975 | +253,007 | 2.99% | 222,734,566 |
| 2018-05-29 | 2018-05-25 | 1.472 | 152,515,968 | -68,341 | 2.99% | 224,463,475 |
| 2018-05-28 | 2018-05-24 | 1.444 | 152,584,309 | -69,795 | 2.99% | 220,366,596 |
| 2018-05-25 | 2018-05-23 | 1.417 | 152,654,104 | +93,060 | 2.99% | 216,268,017 |
| 2018-05-24 | 2018-05-21 | 1.430 | 152,561,044 | +481,295 | 2.99% | 218,234,587 |
| 2018-05-23 | 2018-05-18 | 1.389 | 152,079,749 | -29,081 | 2.98% | 211,270,739 |
| 2018-05-21 | 2018-05-17 | 1.375 | 152,108,830 | -7,271 | 2.98% | 209,218,949 |
| 2018-05-17 | 2018-05-15 | 1.362 | 152,116,101 | -83,016 | 2.98% | 207,136,660 |
| 2018-05-16 | 2018-05-14 | 1.375 | 152,199,117 | -123,595 | 2.98% | 209,343,134 |
| 2018-05-15 | 2018-05-11 | 1.389 | 152,322,712 | +341,705 | 2.98% | 211,608,265 |
| 2018-05-14 | 2018-05-10 | 1.348 | 151,981,007 | -26,173 | 2.98% | 204,862,271 |
| 2018-05-10 | 2018-05-08 | 1.348 | 152,007,180 | +145,406 | 2.98% | 204,897,551 |
| 2018-05-09 | 2018-05-07 | 1.320 | 151,861,774 | -562,723 | 2.97% | 200,523,969 |
| 2018-05-08 | 2018-05-04 | 1.307 | 152,424,497 | -2,908 | 2.98% | 199,170,478 |
| 2018-05-07 | 2018-05-03 | 1.334 | 152,427,405 | +36,352 | 2.98% | 203,367,420 |
| 2018-05-04 | 2018-05-02 | 1.348 | 152,391,053 | +435,492 | 2.98% | 205,414,991 |
| 2018-05-03 | 2018-04-30 | 1.293 | 151,955,561 | +14,541 | 2.98% | 196,467,646 |
| 2018-04-27 | 2018-04-25 | 1.293 | 151,941,020 | +10,178 | 2.98% | 196,448,845 |
| 2018-04-26 | 2018-04-24 | 1.279 | 151,930,842 | -1,454 | 2.97% | 194,345,945 |
| 2018-04-24 | 2018-04-20 | 1.307 | 151,932,296 | -81,707 | 2.97% | 198,527,327 |
| 2018-04-23 | 2018-04-19 | 1.320 | 152,014,003 | +81,428 | 2.98% | 200,724,978 |
| 2018-04-20 | 2018-04-18 | 1.307 | 151,932,575 | +15,750 | 2.97% | 198,527,692 |
| 2018-04-19 | 2018-04-17 | 1.307 | 151,916,825 | -27,627 | 2.97% | 198,507,112 |
| 2018-04-18 | 2018-04-16 | 1.293 | 151,944,452 | +82,882 | 2.98% | 196,453,283 |
| 2018-04-17 | 2018-04-13 | 1.375 | 151,861,570 | -181,395 | 2.97% | 208,878,854 |
| 2018-04-13 | 2018-04-11 | 1.362 | 152,042,965 | -4,362 | 2.98% | 207,037,071 |
| 2018-04-12 | 2018-04-10 | 1.362 | 152,047,327 | +299,537 | 2.98% | 207,043,010 |
| 2018-04-11 | 2018-04-09 | 1.334 | 151,747,790 | -363 | 2.97% | 202,460,684 |
| 2018-04-10 | 2018-04-06 | 1.348 | 151,748,153 | -364 | 2.97% | 204,548,396 |
| 2018-04-09 | 2018-04-04 | 1.348 | 151,748,517 | -126,503 | 2.97% | 204,548,887 |
| 2018-04-06 | 2018-04-03 | 1.334 | 151,875,020 | -97,423 | 2.97% | 202,630,433 |
| 2018-04-04 | 2018-03-29 | 1.375 | 151,972,443 | -290,812 | 2.98% | 209,031,354 |
| 2018-04-03 | 2018-03-28 | 1.348 | 152,263,255 | -359,154 | 2.98% | 205,242,726 |
| 2018-03-29 | 2018-03-27 | 1.389 | 152,622,409 | -50,267 | 2.99% | 212,024,607 |
| 2018-03-28 | 2018-03-26 | 1.348 | 152,672,676 | -36,352 | 2.99% | 205,794,604 |
| 2018-03-27 | 2018-03-23 | 1.362 | 152,709,028 | -340,251 | 2.99% | 207,944,049 |
| 2018-03-26 | 2018-03-22 | 1.375 | 153,049,279 | +1,454 | 3.00% | 210,512,495 |
| 2018-03-23 | 2018-03-21 | 1.375 | 153,047,825 | -1,275,839 | 3.00% | 210,510,495 |
| 2018-03-22 | 2018-03-20 | 1.403 | 154,323,664 | +395,506 | 3.02% | 216,510,662 |
| 2018-03-21 | 2018-03-19 | 1.430 | 153,928,158 | +1,493,323 | 3.01% | 220,190,208 |
| 2018-03-20 | 2018-03-16 | 1.458 | 152,434,835 | -33,443 | 2.98% | 222,247,395 |
| 2018-03-19 | 2018-03-15 | 1.472 | 152,468,278 | -243,068 | 2.99% | 224,393,288 |
| 2018-03-16 | 2018-03-14 | 1.485 | 152,711,346 | -327,165 | 2.99% | 226,851,497 |
| 2018-03-15 | 2018-03-13 | 1.485 | 153,038,511 | -61,549 | 3.00% | 227,337,498 |
| 2018-03-14 | 2018-03-12 | 1.472 | 153,100,060 | +208,171 | 3.00% | 225,323,105 |
| 2018-03-13 | 2018-03-09 | 1.458 | 152,891,889 | -596 | 2.99% | 222,913,772 |
| 2018-03-12 | 2018-03-08 | 1.499 | 152,892,485 | -1,165,855 | 2.99% | 229,223,546 |
| 2018-03-09 | 2018-03-07 | 1.499 | 154,058,340 | -106,146 | 3.02% | 230,971,450 |
| 2018-03-08 | 2018-03-06 | 1.499 | 154,164,486 | -199,877 | 3.02% | 231,130,589 |
| 2018-03-07 | 2018-03-05 | 1.472 | 154,364,363 | -305,353 | 3.02% | 227,183,828 |
| 2018-03-06 | 2018-03-02 | 1.499 | 154,669,716 | -422,108 | 3.03% | 231,888,054 |
| 2018-03-05 | 2018-03-01 | 1.527 | 155,091,824 | +178,547 | 3.04% | 236,787,336 |
| 2018-03-02 | 2018-02-28 | 1.527 | 154,913,277 | +438,369 | 3.03% | 236,514,739 |
| 2018-03-01 | 2018-02-27 | 1.554 | 154,474,908 | +11,633 | 3.02% | 240,094,924 |
| 2018-02-28 | 2018-02-26 | 1.568 | 154,463,275 | -623,794 | 3.02% | 242,201,417 |
| 2018-02-27 | 2018-02-23 | 1.527 | 155,087,069 | -174,487 | 3.04% | 236,780,077 |
| 2018-02-26 | 2018-02-22 | 1.485 | 155,261,556 | -337,343 | 3.04% | 230,639,814 |
| 2018-02-23 | 2018-02-21 | 1.527 | 155,598,899 | +36,351 | 3.05% | 237,561,516 |
| 2018-02-22 | 2018-02-20 | 1.499 | 155,562,548 | +284,997 | 3.05% | 233,226,629 |
| 2018-02-21 | 2018-02-15 | 1.485 | 155,277,551 | -1,009,120 | 3.04% | 230,663,575 |
| 2018-02-20 | 2018-02-13 | 1.485 | 156,286,671 | +282,088 | 3.06% | 232,162,614 |
| 2018-02-14 | 2018-02-12 | 1.472 | 156,004,583 | +85,790 | 3.05% | 229,597,801 |
| 2018-02-13 | 2018-02-09 | 1.485 | 155,918,793 | +380,965 | 3.05% | 231,616,134 |
| 2018-02-12 | 2018-02-08 | 1.554 | 155,537,828 | -69,796 | 3.05% | 241,746,983 |
| 2018-02-09 | 2018-02-07 | 1.623 | 155,607,624 | -1,563,118 | 3.05% | 252,557,034 |
| 2018-02-08 | 2018-02-06 | 1.623 | 157,170,742 | -1,318,836 | 3.08% | 255,094,033 |
| 2018-02-07 | 2018-02-05 | 1.637 | 158,489,578 | -1,186,164 | 3.10% | 259,414,508 |
| 2018-02-06 | 2018-02-02 | 1.664 | 159,675,742 | -574,126 | 3.13% | 265,748,550 |
| 2018-02-05 | 2018-02-01 | 1.637 | 160,249,868 | -10,179 | 3.14% | 262,295,737 |
| 2018-02-02 | 2018-01-31 | 1.678 | 160,260,047 | -173,033 | 3.14% | 268,925,315 |
| 2018-02-01 | 2018-01-30 | 1.733 | 160,433,080 | +417,316 | 3.14% | 278,042,418 |
| 2018-01-31 | 2018-01-29 | 1.829 | 160,015,764 | -207,931 | 3.13% | 292,725,799 |
| 2018-01-30 | 2018-01-26 | 1.884 | 160,223,695 | +838,994 | 3.14% | 301,921,402 |
| 2018-01-29 | 2018-01-25 | 1.898 | 159,384,701 | +82,882 | 3.12% | 302,532,689 |
| 2018-01-26 | 2018-01-24 | 1.953 | 159,301,819 | +1,294,524 | 3.12% | 311,139,872 |
| 2018-01-25 | 2018-01-23 | 1.912 | 158,007,295 | -881,163 | 3.09% | 302,091,516 |
| 2018-01-24 | 2018-01-22 | 1.994 | 158,888,458 | +4,781,834 | 3.11% | 316,888,838 |
| 2018-01-23 | 2018-01-19 | 1.981 | 154,106,624 | +418,494 | 3.02% | 305,232,229 |
| 2018-01-22 | 2018-01-18 | 2.036 | 153,688,130 | -1,493,387 | 3.01% | 312,858,985 |
| 2018-01-19 | 2018-01-17 | 1.884 | 155,181,517 | +77,092 | 3.04% | 292,420,052 |
| 2018-01-18 | 2018-01-16 | 1.884 | 155,104,425 | +327,164 | 3.04% | 292,274,782 |
| 2018-01-17 | 2018-01-15 | 1.816 | 154,777,261 | +421,705 | 3.03% | 281,013,819 |
| 2018-01-16 | 2018-01-12 | 1.857 | 154,355,556 | -139,590 | 3.02% | 286,617,448 |
| 2018-01-15 | 2018-01-11 | 1.774 | 154,495,146 | -52,347 | 3.03% | 274,126,574 |
| 2018-01-12 | 2018-01-10 | 1.774 | 154,547,493 | +88,698 | 3.03% | 274,219,456 |
| 2018-01-11 | 2018-01-09 | 1.802 | 154,458,795 | +53,074 | 3.02% | 278,311,100 |
| 2018-01-10 | 2018-01-08 | 1.788 | 154,405,721 | -155,559 | 3.02% | 276,091,686 |
| 2018-01-09 | 2018-01-05 | 1.843 | 154,561,280 | -373,694 | 3.03% | 284,873,528 |
| 2018-01-08 | 2018-01-04 | 1.816 | 154,934,974 | +472,570 | 3.03% | 281,300,163 |
| 2018-01-05 | 2018-01-03 | 1.788 | 154,462,404 | -155,585 | 3.02% | 276,193,041 |
| 2018-01-04 | 2018-01-02 | 1.761 | 154,617,989 | -715,341 | 3.03% | 272,217,838 |
| 2018-01-03 | 2017-12-29 | 1.788 | 155,333,330 | -988,763 | 3.04% | 277,750,337 |
| 2018-01-02 | 2017-12-28 | 1.816 | 156,322,093 | +619,431 | 3.06% | 283,818,619 |
| 2017-12-29 | 2017-12-27 | 1.678 | 155,702,662 | -100,330 | 3.05% | 261,277,768 |
| 2017-12-28 | 2017-12-22 | 1.651 | 155,802,992 | -62,525 | 3.05% | 257,160,126 |
| 2017-12-27 | 2017-12-21 | 1.651 | 155,865,517 | +827,362 | 3.05% | 257,263,326 |
| 2017-12-21 | 2017-12-19 | 1.582 | 155,038,155 | +530,733 | 3.04% | 245,235,321 |
| 2017-12-20 | 2017-12-18 | 1.554 | 154,507,422 | +130,866 | 3.03% | 240,145,459 |
| 2017-12-19 | 2017-12-15 | 1.582 | 154,376,556 | -348,569 | 3.02% | 244,188,821 |
| 2017-12-18 | 2017-12-14 | 1.692 | 154,725,125 | -2,103,667 | 3.03% | 261,765,582 |
| 2017-12-15 | 2017-12-13 | 1.623 | 156,828,792 | -740,923 | 3.07% | 254,539,036 |
| 2017-12-14 | 2017-12-12 | 1.554 | 157,569,715 | -1,250,495 | 3.09% | 244,905,074 |
| 2017-12-13 | 2017-12-11 | 1.513 | 158,820,210 | +279,180 | 3.11% | 240,295,170 |
| 2017-12-12 | 2017-12-08 | 1.554 | 158,541,030 | -209,385 | 3.10% | 246,414,755 |
| 2017-12-11 | 2017-12-07 | 1.554 | 158,750,415 | +620,885 | 3.11% | 246,740,194 |
| 2017-12-08 | 2017-12-06 | 1.596 | 158,129,530 | -18,902 | 3.10% | 252,300,179 |
| 2017-12-07 | 2017-12-05 | 1.623 | 158,148,432 | -69,796 | 3.10% | 256,680,861 |
| 2017-12-06 | 2017-12-04 | 1.623 | 158,218,228 | +104,693 | 3.10% | 256,794,142 |
| 2017-12-05 | 2017-12-01 | 1.609 | 158,113,535 | +142,498 | 3.10% | 254,449,440 |
| 2017-12-04 | 2017-11-30 | 1.596 | 157,971,037 | +111,963 | 3.09% | 252,047,299 |
| 2017-12-01 | 2017-11-29 | 1.623 | 157,859,074 | -18,903 | 3.09% | 256,211,222 |
| 2017-11-30 | 2017-11-28 | 1.651 | 157,877,977 | +56,709 | 3.09% | 260,584,985 |
| 2017-11-29 | 2017-11-27 | 1.623 | 157,821,268 | -101,785 | 3.09% | 256,149,861 |
| 2017-11-28 | 2017-11-24 | 1.637 | 157,923,053 | -41,324 | 3.09% | 258,487,224 |
| 2017-11-27 | 2017-11-23 | 1.623 | 157,964,377 | -720,605 | 3.09% | 256,382,133 |
| 2017-11-24 | 2017-11-22 | 1.596 | 158,684,982 | -1,134,170 | 3.11% | 253,186,419 |
| 2017-11-23 | 2017-11-21 | 1.568 | 159,819,152 | -294,565 | 3.13% | 250,599,536 |
| 2017-11-22 | 2017-11-20 | 1.596 | 160,113,717 | +3,813,426 | 3.14% | 255,466,006 |
| 2017-11-21 | 2017-11-17 | 1.596 | 156,300,291 | -2,626,910 | 3.06% | 249,381,576 |
| 2017-11-20 | 2017-11-16 | 1.664 | 158,927,201 | +61,071 | 3.11% | 264,502,752 |
| 2017-11-17 | 2017-11-15 | 1.706 | 158,866,130 | -276,272 | 3.11% | 270,956,511 |
| 2017-11-16 | 2017-11-14 | 1.747 | 159,142,402 | +191,936 | 3.12% | 277,994,510 |
| 2017-11-15 | 2017-11-13 | 1.733 | 158,950,466 | +212,294 | 3.11% | 275,472,938 |
| 2017-11-14 | 2017-11-10 | 1.719 | 158,738,172 | -51,620 | 3.11% | 272,921,643 |
| 2017-11-13 | 2017-11-09 | 1.706 | 158,789,792 | -588,895 | 3.11% | 270,826,311 |
| 2017-11-10 | 2017-11-08 | 1.747 | 159,378,687 | +91,606 | 3.12% | 278,407,259 |
| 2017-11-09 | 2017-11-07 | 1.761 | 159,287,081 | +561,856 | 3.12% | 280,438,163 |
| 2017-11-08 | 2017-11-06 | 1.802 | 158,725,225 | +3,222,205 | 3.11% | 285,998,554 |
| 2017-11-07 | 2017-11-03 | 1.788 | 155,503,020 | -1,630,733 | 3.04% | 278,053,758 |
| 2017-11-06 | 2017-11-02 | 1.857 | 157,133,753 | +540,912 | 3.08% | 291,776,185 |
| 2017-11-03 | 2017-11-01 | 1.857 | 156,592,841 | -929,874 | 3.07% | 290,771,784 |
| 2017-11-02 | 2017-10-31 | 1.898 | 157,522,715 | -897,157 | 3.08% | 298,998,400 |
| 2017-11-01 | 2017-10-30 | 1.871 | 158,419,872 | +144,974 | 3.10% | 296,343,330 |
| 2017-10-31 | 2017-10-27 | 1.871 | 158,274,898 | +1,983,601 | 3.10% | 296,072,138 |
| 2017-10-30 | 2017-10-26 | 1.967 | 156,291,297 | -105,958 | 3.06% | 307,409,598 |
| 2017-10-27 | 2017-10-25 | 2.022 | 156,397,255 | -2,923 | 3.06% | 316,222,706 |
| 2017-10-26 | 2017-10-24 | 2.270 | 156,400,178 | +738,665 | 3.06% | 354,950,487 |
| 2017-10-25 | 2017-10-23 | 2.421 | 155,661,513 | +171,332 | 3.05% | 376,825,692 |
| 2017-10-24 | 2017-10-20 | 2.462 | 155,490,181 | +240,168 | 3.04% | 382,827,026 |
| 2017-10-23 | 2017-10-19 | 2.091 | 155,250,013 | -629,632 | 3.04% | 324,580,050 |
| 2017-10-20 | 2017-10-18 | 2.159 | 155,879,645 | +248,266 | 3.05% | 336,616,694 |
| 2017-10-19 | 2017-10-17 | 1.953 | 155,631,379 | +5,012 | 3.05% | 303,970,963 |
| 2017-10-18 | 2017-10-16 | 1.953 | 155,626,367 | +237,012 | 3.05% | 303,961,174 |
| 2017-10-17 | 2017-10-13 | 2.036 | 155,389,355 | +428,949 | 3.04% | 316,322,125 |
| 2017-10-16 | 2017-10-12 | 1.994 | 154,960,406 | -232,650 | 3.03% | 309,054,689 |
| 2017-10-13 | 2017-10-11 | 2.022 | 155,193,056 | -305,354 | 3.04% | 313,787,912 |
| 2017-10-12 | 2017-10-10 | 2.022 | 155,498,410 | +1,003,304 | 3.04% | 314,405,313 |
| 2017-10-11 | 2017-10-09 | 2.063 | 154,495,106 | +273,217 | 3.03% | 318,751,748 |
| 2017-10-10 | 2017-10-06 | 2.118 | 154,221,889 | -76,411 | 3.02% | 326,673,066 |
| 2017-10-09 | 2017-10-04 | 1.981 | 154,298,300 | -596,022 | 3.02% | 305,611,873 |
| 2017-10-06 | 2017-10-03 | 1.967 | 154,894,322 | +807,252 | 3.03% | 304,661,885 |
| 2017-10-04 | 2017-09-29 | 1.953 | 154,087,070 | -302,445 | 3.02% | 300,954,701 |
| 2017-10-03 | 2017-09-28 | 1.912 | 154,389,515 | +75,611 | 3.02% | 295,174,742 |
| 2017-09-29 | 2017-09-27 | 1.774 | 154,313,904 | -263,185 | 3.02% | 273,804,990 |
| 2017-09-28 | 2017-09-26 | 1.747 | 154,577,089 | +420,951 | 3.03% | 270,019,690 |
| 2017-09-27 | 2017-09-25 | 1.733 | 154,156,138 | -2,604,955 | 3.02% | 267,164,012 |
| 2017-09-26 | 2017-09-22 | 1.761 | 156,761,093 | +878,254 | 3.07% | 275,990,951 |
| 2017-09-25 | 2017-09-21 | 1.802 | 155,882,839 | -722,320 | 3.05% | 280,877,009 |
| 2017-09-22 | 2017-09-20 | 1.843 | 156,605,159 | -148,279 | 3.07% | 288,640,623 |
| 2017-09-21 | 2017-09-19 | 1.651 | 156,753,438 | +732,848 | 3.07% | 258,728,881 |
| 2017-09-20 | 2017-09-18 | 1.609 | 156,020,590 | -596,922 | 3.06% | 251,081,299 |
| 2017-09-19 | 2017-09-15 | 1.609 | 156,617,512 | +852,081 | 3.07% | 252,041,916 |
| 2017-09-18 | 2017-09-14 | 1.554 | 155,765,431 | +30,535 | 3.05% | 242,100,739 |
| 2017-09-15 | 2017-09-13 | 1.554 | 155,734,896 | +226,834 | 3.05% | 242,053,279 |
| 2017-09-14 | 2017-09-12 | 1.568 | 155,508,062 | -39,259 | 3.04% | 243,839,663 |
| 2017-09-13 | 2017-09-11 | 1.541 | 155,547,321 | -59,617 | 3.05% | 239,622,253 |
| 2017-09-12 | 2017-09-08 | 1.582 | 155,606,938 | -53,800 | 3.05% | 246,135,007 |
| 2017-09-11 | 2017-09-07 | 1.554 | 155,660,738 | -21,593 | 3.05% | 241,938,018 |
| 2017-09-08 | 2017-09-06 | 1.541 | 155,682,331 | -290,813 | 3.05% | 239,830,238 |
| 2017-09-07 | 2017-09-05 | 1.527 | 155,973,144 | +225,380 | 3.05% | 238,132,897 |
| 2017-09-06 | 2017-09-04 | 1.499 | 155,747,764 | -126,504 | 3.05% | 233,504,314 |
| 2017-09-05 | 2017-09-01 | 1.513 | 155,874,268 | +638,334 | 3.05% | 235,837,956 |
| 2017-09-04 | 2017-08-31 | 1.485 | 155,235,934 | +165,307 | 3.04% | 230,601,753 |
| 2017-09-01 | 2017-08-30 | 1.458 | 155,070,627 | +649,966 | 3.04% | 226,090,335 |
| 2017-08-31 | 2017-08-29 | 1.430 | 154,420,661 | +740,119 | 3.02% | 220,894,720 |
| 2017-08-30 | 2017-08-28 | 1.444 | 153,680,542 | +7,270 | 3.01% | 221,949,807 |
| 2017-08-29 | 2017-08-25 | 1.472 | 153,673,272 | -81,427 | 3.01% | 226,166,723 |
| 2017-08-28 | 2017-08-24 | 1.458 | 153,754,699 | -121,685 | 3.01% | 224,171,735 |
| 2017-08-25 | 2017-08-22 | 1.444 | 153,876,384 | +11,632 | 3.01% | 222,232,648 |
| 2017-08-24 | 2017-08-21 | 1.430 | 153,864,752 | -127,957 | 3.01% | 220,099,507 |
| 2017-08-22 | 2017-08-18 | 1.444 | 153,992,709 | -209,385 | 3.02% | 222,400,648 |
| 2017-08-21 | 2017-08-17 | 1.458 | 154,202,094 | -126,504 | 3.02% | 224,824,029 |
| 2017-08-18 | 2017-08-16 | 1.444 | 154,328,598 | -90,152 | 3.02% | 222,885,748 |
| 2017-08-17 | 2017-08-15 | 1.458 | 154,418,750 | -113,417 | 3.02% | 225,139,910 |
| 2017-08-16 | 2017-08-14 | 1.472 | 154,532,167 | +444,944 | 3.03% | 227,430,791 |
| 2017-08-15 | 2017-08-11 | 1.417 | 154,087,223 | -29,082 | 3.02% | 218,298,345 |
| 2017-08-14 | 2017-08-10 | 1.513 | 154,116,305 | -606,344 | 3.02% | 233,178,156 |
| 2017-08-11 | 2017-08-09 | 1.568 | 154,722,649 | +52,346 | 3.03% | 242,608,120 |
| 2017-08-10 | 2017-08-08 | 1.541 | 154,670,303 | +431,857 | 3.03% | 238,271,198 |
| 2017-08-09 | 2017-08-07 | 1.568 | 154,238,446 | +344,613 | 3.02% | 241,848,881 |
| 2017-08-08 | 2017-08-04 | 1.527 | 153,893,833 | +18,903 | 3.01% | 234,958,297 |
| 2017-08-07 | 2017-08-03 | 1.527 | 153,874,930 | -1,454 | 3.01% | 234,929,436 |
| 2017-08-04 | 2017-08-02 | 1.527 | 153,876,384 | +36,351 | 3.01% | 234,931,656 |
| 2017-08-03 | 2017-08-01 | 1.527 | 153,840,033 | -88,825 | 3.01% | 234,876,157 |
| 2017-08-02 | 2017-07-31 | 1.485 | 153,928,858 | -45,803 | 3.01% | 228,660,102 |
| 2017-08-01 | 2017-07-28 | 1.485 | 153,974,661 | +11,633 | 3.01% | 228,728,142 |
| 2017-07-31 | 2017-07-27 | 1.458 | 153,963,028 | -190,482 | 3.01% | 224,475,475 |
| 2017-07-28 | 2017-07-26 | 1.472 | 154,153,510 | +100,330 | 3.02% | 226,873,507 |
| 2017-07-27 | 2017-07-25 | 1.430 | 154,053,180 | +391,143 | 3.02% | 220,369,048 |
| 2017-07-26 | 2017-07-24 | 1.458 | 153,662,037 | +516,193 | 3.01% | 224,036,635 |
| 2017-07-25 | 2017-07-21 | 1.458 | 153,145,844 | +251,553 | 3.00% | 223,284,034 |
| 2017-07-24 | 2017-07-20 | 1.458 | 152,894,291 | -30,536 | 2.99% | 222,917,274 |
| 2017-07-21 | 2017-07-19 | 1.444 | 152,924,827 | +149,769 | 2.99% | 220,858,382 |
| 2017-07-20 | 2017-07-18 | 1.417 | 152,775,058 | +17,449 | 2.99% | 216,439,375 |
| 2017-07-19 | 2017-07-17 | 1.444 | 152,757,609 | +84,335 | 2.99% | 220,616,881 |
| 2017-07-18 | 2017-07-14 | 1.485 | 152,673,274 | +200,661 | 2.99% | 226,794,942 |
| 2017-07-17 | 2017-07-13 | 1.485 | 152,472,613 | -367,878 | 2.99% | 226,496,861 |
| 2017-07-14 | 2017-07-12 | 1.458 | 152,840,491 | -21,811 | 2.99% | 222,838,835 |
| 2017-07-13 | 2017-07-11 | 1.527 | 152,862,302 | -212,293 | 2.99% | 233,383,401 |
| 2017-07-12 | 2017-07-10 | 1.485 | 153,074,595 | -29,082 | 3.00% | 227,391,101 |
| 2017-07-11 | 2017-07-07 | 1.472 | 153,103,677 | -138,136 | 3.00% | 225,328,429 |
| 2017-07-10 | 2017-07-06 | 1.472 | 153,241,813 | -7,270 | 3.00% | 225,531,729 |
| 2017-07-07 | 2017-07-05 | 1.444 | 153,249,083 | +143,952 | 3.00% | 221,326,682 |
| 2017-07-06 | 2017-07-04 | 1.458 | 153,105,131 | -305,353 | 3.00% | 223,224,676 |
| 2017-07-05 | 2017-07-03 | 1.485 | 153,410,484 | +442,035 | 3.00% | 227,890,061 |
| 2017-07-04 | 2017-06-30 | 1.362 | 152,968,449 | -65,433 | 3.00% | 208,297,303 |
| 2017-07-03 | 2017-06-29 | 1.389 | 153,033,882 | +199,207 | 3.00% | 212,596,230 |
| 2017-06-30 | 2017-06-28 | 1.375 | 152,834,675 | -43,622 | 2.99% | 210,217,316 |
| 2017-06-29 | 2017-06-27 | 1.375 | 152,878,297 | +13,087 | 2.99% | 210,277,316 |
| 2017-06-28 | 2017-06-26 | 1.403 | 152,865,210 | -15,995 | 2.99% | 214,464,502 |
| 2017-06-27 | 2017-06-23 | 1.389 | 152,881,205 | -40,714 | 2.99% | 212,384,129 |
| 2017-06-26 | 2017-06-22 | 1.348 | 152,921,919 | +107,601 | 2.99% | 206,130,570 |
| 2017-06-23 | 2017-06-21 | 1.362 | 152,814,318 | -72,703 | 2.99% | 208,087,423 |
| 2017-06-22 | 2017-06-20 | 1.362 | 152,887,021 | -25,319 | 2.99% | 208,186,423 |
| 2017-06-21 | 2017-06-19 | 1.348 | 152,912,340 | +17,449 | 2.99% | 206,117,658 |
| 2017-06-20 | 2017-06-16 | 1.362 | 152,894,891 | -55,255 | 2.99% | 208,197,139 |
| 2017-06-19 | 2017-06-15 | 1.362 | 152,950,146 | +13,087 | 2.99% | 208,272,380 |
| 2017-06-16 | 2017-06-14 | 1.362 | 152,937,059 | +90,152 | 2.99% | 208,254,560 |
| 2017-06-15 | 2017-06-13 | 1.348 | 152,846,907 | -43,622 | 2.99% | 206,029,458 |
| 2017-06-14 | 2017-06-12 | 1.362 | 152,890,529 | -199,207 | 2.99% | 208,191,200 |
| 2017-06-13 | 2017-06-09 | 1.375 | 153,089,736 | -242,828 | 3.00% | 210,568,141 |
| 2017-06-12 | 2017-06-08 | 1.375 | 153,332,564 | -75,612 | 3.00% | 210,902,141 |
| 2017-06-09 | 2017-06-07 | 1.375 | 153,408,176 | -20,357 | 3.00% | 211,006,141 |
| 2017-06-08 | 2017-06-06 | 1.334 | 153,428,533 | +247,191 | 3.00% | 204,703,117 |
| 2017-06-07 | 2017-06-05 | 1.348 | 153,181,342 | +2,908 | 3.00% | 206,480,259 |
| 2017-06-02 | 2017-05-31 | 1.348 | 153,178,434 | +69,795 | 3.00% | 206,476,339 |
| 2017-06-01 | 2017-05-29 | 1.362 | 153,108,639 | +356,246 | 3.00% | 208,488,200 |
| 2017-05-29 | 2017-05-25 | 1.362 | 152,752,393 | +47,984 | 2.99% | 208,003,100 |
| 2017-05-26 | 2017-05-24 | 1.362 | 152,704,409 | +142,498 | 2.99% | 207,937,760 |
| 2017-05-25 | 2017-05-23 | 1.362 | 152,561,911 | +135,228 | 2.99% | 207,743,720 |
| 2017-05-24 | 2017-05-22 | 1.375 | 152,426,683 | +101,058 | 2.98% | 209,656,141 |
| 2017-05-23 | 2017-05-19 | 1.389 | 152,325,625 | +186,120 | 2.98% | 211,612,312 |
| 2017-05-22 | 2017-05-18 | 1.375 | 152,139,505 | -596,166 | 2.98% | 209,261,141 |
| 2017-05-19 | 2017-05-17 | 1.403 | 152,735,671 | +479,114 | 2.99% | 214,282,763 |
| 2017-05-18 | 2017-05-16 | 1.403 | 152,256,557 | +287,904 | 2.98% | 213,610,583 |
| 2017-05-17 | 2017-05-15 | 1.375 | 151,968,653 | -40,713 | 2.98% | 209,026,141 |
| 2017-05-12 | 2017-05-10 | 1.375 | 152,009,366 | -190,483 | 2.98% | 209,082,140 |
| 2017-05-11 | 2017-05-09 | 1.362 | 152,199,849 | +450,760 | 2.98% | 207,250,700 |
| 2017-05-10 | 2017-05-08 | 1.334 | 151,749,089 | -152,284 | 2.97% | 202,462,417 |
| 2017-05-09 | 2017-05-05 | 1.375 | 151,901,373 | -107,601 | 2.97% | 208,933,601 |
| 2017-05-08 | 2017-05-04 | 1.389 | 152,008,974 | -609,253 | 2.98% | 211,172,417 |
| 2017-05-05 | 2017-05-02 | 1.417 | 152,618,227 | -107,600 | 2.99% | 216,217,190 |
| 2017-05-04 | 2017-04-28 | 1.430 | 152,725,827 | +323,863 | 2.99% | 218,470,305 |
| 2017-05-02 | 2017-04-27 | 1.375 | 152,401,964 | +78,520 | 2.98% | 209,622,141 |
| 2017-04-28 | 2017-04-26 | 1.375 | 152,323,444 | -34,898 | 2.98% | 209,514,141 |
| 2017-04-27 | 2017-04-25 | 1.389 | 152,358,342 | +203,569 | 2.98% | 211,657,763 |
| 2017-04-26 | 2017-04-24 | 1.348 | 152,154,773 | -337,343 | 2.98% | 205,096,498 |
| 2017-04-25 | 2017-04-21 | 1.362 | 152,492,116 | -109,054 | 2.99% | 207,648,680 |
| 2017-04-24 | 2017-04-20 | 1.389 | 152,601,170 | +293,063 | 2.99% | 211,995,102 |
| 2017-04-21 | 2017-04-19 | 1.403 | 152,308,107 | +787,376 | 2.98% | 213,682,906 |
| 2017-04-20 | 2017-04-18 | 1.417 | 151,520,731 | -88,698 | 2.97% | 214,662,346 |
| 2017-04-19 | 2017-04-13 | 1.458 | 151,609,429 | -325,710 | 2.97% | 221,043,967 |
| 2017-04-18 | 2017-04-12 | 1.472 | 151,935,139 | -221,018 | 2.98% | 223,608,648 |
| 2017-04-13 | 2017-04-11 | 1.485 | 152,156,157 | -29,081 | 2.98% | 226,026,768 |
| 2017-04-12 | 2017-04-10 | 1.472 | 152,185,238 | +77,065 | 2.98% | 223,976,728 |
| 2017-04-11 | 2017-04-07 | 1.444 | 152,108,173 | -1,017,622 | 2.98% | 219,678,947 |
| 2017-04-10 | 2017-04-06 | 1.444 | 153,125,795 | +226,834 | 3.00% | 221,148,626 |
| 2017-04-07 | 2017-04-05 | 1.444 | 152,898,961 | -3,350,162 | 2.99% | 220,821,026 |
| 2017-04-06 | 2017-04-03 | 1.430 | 156,249,123 | -302,444 | 3.06% | 223,510,288 |
| 2017-04-05 | 2017-03-31 | 1.513 | 156,551,567 | +4,157,308 | 3.07% | 236,862,710 |
| 2017-04-03 | 2017-03-30 | 1.513 | 152,394,259 | -543,819 | 2.98% | 230,572,698 |
| 2017-03-31 | 2017-03-29 | 1.609 | 152,938,078 | +139,590 | 2.99% | 246,120,665 |
| 2017-03-30 | 2017-03-28 | 1.568 | 152,798,488 | -927,693 | 2.99% | 239,590,999 |
| 2017-03-29 | 2017-03-27 | 1.568 | 153,726,181 | -4,185,518 | 3.01% | 241,045,639 |
| 2017-03-27 | 2017-03-23 | 1.623 | 157,911,699 | +504,560 | 3.09% | 256,296,634 |
| 2017-03-24 | 2017-03-22 | 1.609 | 157,407,139 | -30,536 | 3.08% | 253,312,649 |
| 2017-03-23 | 2017-03-21 | 1.651 | 157,437,675 | +462,351 | 3.08% | 259,858,246 |
| 2017-03-22 | 2017-03-20 | 1.651 | 156,975,324 | -2,103,442 | 3.07% | 259,095,114 |
| 2017-03-21 | 2017-03-17 | 1.623 | 159,078,766 | +4,358,792 | 3.11% | 258,190,828 |
| 2017-03-20 | 2017-03-16 | 1.651 | 154,719,974 | +392,251 | 3.03% | 255,372,554 |
| 2017-03-17 | 2017-03-15 | 1.623 | 154,327,723 | -2,681,969 | 3.02% | 250,479,706 |
| 2017-03-16 | 2017-03-14 | 1.637 | 157,009,692 | -319,894 | 3.07% | 256,992,242 |
| 2017-03-15 | 2017-03-13 | 1.609 | 157,329,586 | -1,550,919 | 3.08% | 253,187,844 |
| 2017-03-14 | 2017-03-10 | 1.582 | 158,880,505 | +1,312,559 | 3.11% | 251,313,050 |
| 2017-03-13 | 2017-03-09 | 1.609 | 157,567,946 | -2,163,196 | 3.09% | 253,571,433 |
| 2017-03-10 | 2017-03-08 | 1.651 | 159,731,142 | -90,152 | 3.13% | 263,643,721 |
| 2017-03-09 | 2017-03-07 | 1.678 | 159,821,294 | +93,060 | 3.13% | 268,189,063 |
| 2017-03-08 | 2017-03-06 | 1.692 | 159,728,234 | +95,968 | 3.13% | 270,229,894 |
| 2017-03-07 | 2017-03-03 | 1.692 | 159,632,266 | +81,428 | 3.13% | 270,067,534 |
| 2017-03-06 | 2017-03-02 | 1.692 | 159,550,838 | +1,114,063 | 3.12% | 269,929,774 |
| 2017-03-03 | 2017-03-01 | 1.706 | 158,436,775 | +1,595,108 | 3.10% | 270,224,218 |
| 2017-03-02 | 2017-02-28 | 1.706 | 156,841,667 | -43,593 | 3.07% | 267,503,657 |
| 2017-03-01 | 2017-02-27 | 1.719 | 156,885,260 | -1,874,317 | 3.07% | 269,735,895 |
| 2017-02-28 | 2017-02-24 | 1.733 | 158,759,577 | +1,944,734 | 3.11% | 275,142,113 |
| 2017-02-27 | 2017-02-23 | 1.788 | 156,814,843 | -2,076,533 | 3.07% | 280,399,419 |
| 2017-02-24 | 2017-02-22 | 1.747 | 158,891,376 | +1,487,689 | 3.11% | 277,556,011 |
| 2017-02-23 | 2017-02-21 | 1.719 | 157,403,687 | -1,242,155 | 3.08% | 270,627,237 |
| 2017-02-22 | 2017-02-20 | 1.733 | 158,645,842 | -600,802 | 3.11% | 274,945,002 |
| 2017-02-21 | 2017-02-17 | 1.651 | 159,246,644 | +869,530 | 3.12% | 262,844,034 |
| 2017-02-20 | 2017-02-16 | 1.706 | 158,377,114 | +210,806 | 3.10% | 270,122,462 |
| 2017-02-17 | 2017-02-15 | 1.802 | 158,166,308 | +3,530,306 | 3.10% | 284,991,471 |
| 2017-02-16 | 2017-02-14 | 1.816 | 154,636,002 | -3,499,378 | 3.03% | 280,757,349 |
| 2017-02-15 | 2017-02-13 | 1.816 | 158,135,380 | -2,204,720 | 3.10% | 287,110,825 |
| 2017-02-14 | 2017-02-10 | 1.774 | 160,340,100 | -159,947 | 3.14% | 284,497,497 |
| 2017-02-13 | 2017-02-09 | 1.719 | 160,500,047 | +673,231 | 3.14% | 275,950,869 |
| 2017-02-10 | 2017-02-08 | 1.692 | 159,826,816 | -145,406 | 3.13% | 270,396,676 |
| 2017-02-09 | 2017-02-07 | 1.692 | 159,972,222 | +661,599 | 3.13% | 270,642,676 |
| 2017-02-08 | 2017-02-06 | 1.761 | 159,310,623 | +5,509,509 | 3.12% | 280,479,610 |
| 2017-02-07 | 2017-02-03 | 1.774 | 153,801,114 | -3,586,115 | 3.01% | 272,895,127 |
| 2017-02-06 | 2017-02-02 | 1.788 | 157,387,229 | -2,655,208 | 3.08% | 281,422,898 |
| 2017-02-03 | 2017-02-01 | 1.802 | 160,042,437 | -106,655 | 3.13% | 288,371,968 |
| 2017-02-02 | 2017-01-27 | 1.788 | 160,149,092 | +261,766 | 3.14% | 286,361,364 |
| 2017-02-01 | 2017-01-25 | 1.774 | 159,887,326 | -492,928 | 3.13% | 283,694,123 |
| 2017-01-26 | 2017-01-24 | 1.788 | 160,380,254 | +6,387,702 | 3.14% | 286,774,703 |
| 2017-01-25 | 2017-01-23 | 1.747 | 153,992,552 | +197,752 | 3.02% | 268,998,604 |
| 2017-01-24 | 2017-01-20 | 1.692 | 153,794,800 | +453,668 | 3.01% | 260,191,649 |
| 2017-01-23 | 2017-01-19 | 1.609 | 153,341,132 | +299,537 | 3.00% | 246,769,293 |
| 2017-01-20 | 2017-01-18 | 1.609 | 153,041,595 | -988,560 | 3.00% | 246,287,253 |
| 2017-01-19 | 2017-01-17 | 1.609 | 154,030,155 | +585,988 | 3.02% | 247,878,126 |
| 2017-01-18 | 2017-01-16 | 1.596 | 153,444,167 | -517,647 | 3.00% | 244,824,549 |
| 2017-01-17 | 2017-01-13 | 1.623 | 153,961,814 | +606,345 | 3.01% | 249,885,822 |
| 2017-01-16 | 2017-01-12 | 1.582 | 153,355,469 | -180,304 | 3.00% | 242,573,692 |
| 2017-01-13 | 2017-01-11 | 1.664 | 153,535,773 | +1,078,915 | 3.01% | 255,529,791 |
| 2017-01-12 | 2017-01-10 | 1.582 | 152,456,858 | +196,298 | 2.99% | 241,152,293 |
| 2017-01-11 | 2017-01-09 | 1.513 | 152,260,560 | -248,644 | 2.98% | 230,370,411 |
| 2017-01-10 | 2017-01-06 | 1.472 | 152,509,204 | -64,339 | 2.99% | 224,453,521 |
| 2017-01-09 | 2017-01-05 | 1.458 | 152,573,543 | +31,989 | 2.99% | 222,449,629 |
| 2017-01-06 | 2017-01-04 | 1.444 | 152,541,554 | +97,423 | 2.99% | 220,304,848 |
| 2017-01-05 | 2017-01-03 | 1.458 | 152,444,131 | -53,801 | 2.99% | 222,260,949 |
| 2017-01-04 | 2016-12-30 | 1.444 | 152,497,932 | +95,968 | 2.99% | 220,241,848 |
| 2017-01-03 | 2016-12-29 | 1.458 | 152,401,964 | -284,996 | 2.98% | 222,199,470 |
| 2016-12-30 | 2016-12-28 | 1.458 | 152,686,960 | +110,509 | 2.99% | 222,614,989 |
| 2016-12-29 | 2016-12-23 | 1.417 | 152,576,451 | -24,719 | 2.99% | 216,158,005 |
| 2016-12-28 | 2016-12-22 | 1.417 | 152,601,170 | -503,106 | 2.99% | 216,193,025 |
| 2016-12-23 | 2016-12-21 | 1.444 | 153,104,276 | +299,537 | 3.00% | 221,117,548 |
| 2016-12-22 | 2016-12-20 | 1.430 | 152,804,739 | -27,547 | 2.99% | 218,583,186 |
| 2016-12-21 | 2016-12-19 | 1.444 | 152,832,286 | +132,319 | 2.99% | 220,724,732 |
| 2016-12-20 | 2016-12-16 | 1.430 | 152,699,967 | -479,194 | 2.99% | 218,433,313 |
| 2016-12-19 | 2016-12-15 | 1.444 | 153,179,161 | +112,920 | 3.00% | 221,225,699 |
| 2016-12-16 | 2016-12-14 | 1.458 | 153,066,241 | +502,379 | 3.00% | 223,167,975 |
| 2016-12-15 | 2016-12-13 | 1.458 | 152,563,862 | +257,369 | 2.99% | 222,435,515 |
| 2016-12-14 | 2016-12-12 | 1.458 | 152,306,493 | -75,611 | 2.98% | 222,060,275 |
| 2016-12-13 | 2016-12-09 | 1.499 | 152,382,104 | -394,051 | 2.98% | 228,458,359 |
| 2016-12-12 | 2016-12-08 | 1.485 | 152,776,155 | +69,795 | 2.99% | 226,947,771 |
| 2016-12-09 | 2016-12-07 | 1.472 | 152,706,360 | +553,998 | 2.99% | 224,743,682 |
| 2016-12-08 | 2016-12-06 | 1.472 | 152,152,362 | +111,963 | 2.98% | 223,928,343 |
| 2016-12-07 | 2016-12-05 | 1.472 | 152,040,399 | -152,677 | 2.98% | 223,763,563 |
| 2016-12-06 | 2016-12-02 | 1.472 | 152,193,076 | -231,196 | 2.98% | 223,988,263 |
| 2016-12-05 | 2016-12-01 | 1.499 | 152,424,272 | +130,866 | 2.98% | 228,521,579 |
| 2016-12-02 | 2016-11-30 | 1.472 | 152,293,406 | -1,046,028 | 2.98% | 224,135,923 |
| 2016-12-01 | 2016-11-29 | 1.527 | 153,339,434 | +503,106 | 3.00% | 234,111,865 |
| 2016-11-30 | 2016-11-28 | 1.485 | 152,836,328 | +828,816 | 2.99% | 227,037,157 |
| 2016-11-29 | 2016-11-25 | 1.444 | 152,007,512 | -161,401 | 2.98% | 219,533,570 |
| 2016-11-28 | 2016-11-24 | 1.472 | 152,168,913 | -736,836 | 2.98% | 223,952,701 |
| 2016-11-25 | 2016-11-23 | 1.458 | 152,905,749 | +15,995 | 2.99% | 222,933,980 |
| 2016-11-24 | 2016-11-22 | 1.472 | 152,889,754 | -75,611 | 2.99% | 225,013,590 |
| 2016-11-23 | 2016-11-21 | 1.417 | 152,965,365 | -15,995 | 3.00% | 216,708,987 |
| 2016-11-22 | 2016-11-18 | 1.430 | 152,981,360 | -71,249 | 3.00% | 218,835,838 |
| 2016-11-21 | 2016-11-17 | 1.430 | 153,052,609 | +79,973 | 3.00% | 218,937,758 |
| 2016-11-18 | 2016-11-16 | 1.430 | 152,972,636 | +608,478 | 3.00% | 218,823,359 |
| 2016-11-17 | 2016-11-15 | 1.417 | 152,364,158 | -275,545 | 2.98% | 215,857,245 |
| 2016-11-16 | 2016-11-14 | 1.430 | 152,639,703 | +152,677 | 2.99% | 218,347,107 |
| 2016-11-15 | 2016-11-11 | 1.403 | 152,487,026 | +43,622 | 2.99% | 213,933,923 |
| 2016-11-14 | 2016-11-10 | 1.403 | 152,443,404 | +437,673 | 2.98% | 213,872,723 |
| 2016-11-11 | 2016-11-09 | 1.362 | 152,005,731 | +139,590 | 2.98% | 206,986,369 |
| 2016-11-10 | 2016-11-08 | 1.375 | 151,866,141 | -382,419 | 2.97% | 208,885,141 |
| 2016-11-09 | 2016-11-07 | 1.403 | 152,248,560 | +14,541 | 2.98% | 213,599,364 |
| 2016-11-07 | 2016-11-03 | 1.403 | 152,234,019 | +187,574 | 2.98% | 213,578,963 |
| 2016-11-04 | 2016-11-02 | 1.403 | 152,046,445 | -216,656 | 2.98% | 213,315,804 |
| 2016-11-03 | 2016-11-01 | 1.389 | 152,263,101 | -56,209 | 2.98% | 211,525,453 |
| 2016-11-02 | 2016-10-31 | 1.403 | 152,319,310 | +315,532 | 2.98% | 213,698,624 |
| 2016-11-01 | 2016-10-28 | 1.430 | 152,003,778 | -260,277 | 2.98% | 217,437,432 |
| 2016-10-31 | 2016-10-27 | 1.472 | 152,264,055 | -50,892 | 2.98% | 224,092,726 |
| 2016-10-27 | 2016-10-25 | 1.485 | 152,314,947 | -1,337,097 | 2.98% | 226,262,650 |
| 2016-10-26 | 2016-10-24 | 1.485 | 153,652,044 | +113,417 | 3.01% | 228,248,897 |
| 2016-10-25 | 2016-10-20 | 1.472 | 153,538,627 | +203,024 | 3.01% | 225,968,561 |
| 2016-10-24 | 2016-10-19 | 1.485 | 153,335,603 | +92,660 | 3.00% | 227,778,826 |
| 2016-10-20 | 2016-10-18 | 1.499 | 153,242,943 | +500,910 | 3.00% | 229,748,969 |
| 2016-10-19 | 2016-10-17 | 1.430 | 152,742,033 | +132,320 | 2.99% | 218,493,487 |
| 2016-10-18 | 2016-10-14 | 1.458 | 152,609,713 | +607,799 | 2.99% | 222,502,364 |
| 2016-10-17 | 2016-10-13 | 1.375 | 152,001,914 | -467,895 | 2.98% | 209,071,890 |
| 2016-10-14 | 2016-10-12 | 1.403 | 152,469,809 | -8,724 | 2.99% | 213,909,768 |
| 2016-10-13 | 2016-10-11 | 1.417 | 152,478,533 | +1,164,705 | 2.99% | 216,019,283 |
| 2016-10-12 | 2016-10-07 | 1.417 | 151,313,828 | -264,640 | 2.96% | 214,369,222 |
| 2016-10-11 | 2016-10-06 | 1.403 | 151,578,468 | -7,270 | 2.97% | 212,659,248 |
| 2016-10-07 | 2016-10-05 | 1.403 | 151,585,738 | +21,811 | 2.97% | 212,669,448 |
| 2016-10-06 | 2016-10-04 | 1.389 | 151,563,927 | +127,957 | 2.97% | 210,554,153 |
| 2016-10-05 | 2016-10-03 | 1.375 | 151,435,970 | -30,849 | 2.97% | 208,293,460 |
| 2016-10-04 | 2016-09-30 | 1.348 | 151,466,819 | -355,489 | 2.97% | 204,169,173 |
| 2016-10-03 | 2016-09-29 | 1.389 | 151,822,308 | +113,417 | 2.97% | 210,913,099 |
| 2016-09-30 | 2016-09-28 | 1.362 | 151,708,891 | +203,569 | 2.97% | 206,582,162 |
| 2016-09-29 | 2016-09-27 | 1.389 | 151,505,322 | -343,159 | 2.97% | 210,472,739 |
| 2016-09-28 | 2016-09-26 | 1.375 | 151,848,481 | -228,288 | 2.97% | 208,860,850 |
| 2016-09-27 | 2016-09-23 | 1.430 | 152,076,769 | +4,362 | 2.98% | 217,541,844 |
| 2016-09-26 | 2016-09-22 | 1.444 | 152,072,407 | -42,168 | 2.98% | 219,627,293 |
| 2016-09-23 | 2016-09-21 | 1.430 | 152,114,575 | +399,868 | 2.98% | 217,595,925 |
| 2016-09-22 | 2016-09-20 | 1.403 | 151,714,707 | -2,908 | 2.97% | 212,850,387 |
| 2016-09-21 | 2016-09-19 | 1.403 | 151,717,615 | +196,298 | 2.97% | 212,854,467 |
| 2016-09-20 | 2016-09-15 | 1.389 | 151,521,317 | -503,106 | 2.97% | 210,494,959 |
| 2016-09-19 | 2016-09-14 | 1.375 | 152,024,423 | -10,178 | 2.98% | 209,102,851 |
| 2016-09-15 | 2016-09-13 | 1.403 | 152,034,601 | -184,666 | 2.98% | 213,299,187 |
| 2016-09-14 | 2016-09-12 | 1.403 | 152,219,267 | +191,209 | 2.98% | 213,558,267 |
| 2016-09-13 | 2016-09-09 | 1.458 | 152,028,058 | -807,486 | 2.98% | 221,654,321 |
| 2016-09-12 | 2016-09-08 | 1.417 | 152,835,544 | +5,817 | 2.99% | 216,525,067 |
| 2016-09-09 | 2016-09-07 | 1.389 | 152,829,727 | -228,288 | 2.99% | 212,312,616 |
| 2016-09-08 | 2016-09-06 | 1.417 | 153,058,015 | +170,125 | 3.00% | 216,840,246 |
| 2016-09-07 | 2016-09-05 | 1.375 | 152,887,890 | +474,025 | 2.99% | 210,290,511 |
| 2016-09-06 | 2016-09-02 | 1.348 | 152,413,865 | +17,449 | 2.98% | 205,445,741 |
| 2016-09-05 | 2016-09-01 | 1.334 | 152,396,416 | +362,061 | 2.98% | 203,326,075 |
| 2016-09-02 | 2016-08-31 | 1.348 | 152,034,355 | -17,448 | 2.98% | 204,934,181 |
| 2016-09-01 | 2016-08-30 | 1.362 | 152,051,803 | +13,086 | 2.98% | 207,049,105 |
| 2016-08-31 | 2016-08-29 | 1.362 | 152,038,717 | +103,239 | 2.98% | 207,031,286 |
| 2016-08-30 | 2016-08-26 | 1.375 | 151,935,478 | -91,606 | 2.98% | 208,980,511 |
| 2016-08-29 | 2016-08-25 | 1.348 | 152,027,084 | -82,882 | 2.98% | 204,924,380 |
| 2016-08-26 | 2016-08-24 | 1.375 | 152,109,966 | +136,682 | 2.98% | 209,220,511 |
| 2016-08-25 | 2016-08-23 | 1.389 | 151,973,284 | +332,981 | 2.98% | 211,122,836 |
| 2016-08-24 | 2016-08-22 | 1.389 | 151,640,303 | +7,270 | 2.97% | 210,660,256 |
| 2016-08-23 | 2016-08-19 | 1.389 | 151,633,033 | +237,012 | 2.97% | 210,650,156 |
| 2016-08-22 | 2016-08-18 | 1.403 | 151,396,021 | +71,249 | 2.96% | 212,403,282 |
| 2016-08-19 | 2016-08-17 | 1.389 | 151,324,772 | -1,795,522 | 2.96% | 210,221,917 |
| 2016-08-18 | 2016-08-16 | 1.403 | 153,120,294 | +308,261 | 3.00% | 214,822,376 |
| 2016-08-17 | 2016-08-15 | 1.417 | 152,812,033 | +460,938 | 2.99% | 216,491,758 |
| 2016-08-16 | 2016-08-12 | 1.375 | 152,351,095 | +427,495 | 2.98% | 209,552,173 |
| 2016-08-15 | 2016-08-11 | 1.375 | 151,923,600 | -1,299,933 | 2.97% | 208,964,173 |
| 2016-08-12 | 2016-08-10 | 1.334 | 153,223,533 | +65,433 | 3.00% | 204,429,608 |
| 2016-08-11 | 2016-08-09 | 1.293 | 153,158,100 | +610,707 | 3.00% | 198,022,443 |
| 2016-08-05 | 2016-08-03 | 1.279 | 152,547,393 | -263,186 | 2.99% | 195,134,621 |
| 2016-08-04 | 2016-08-01 | 1.279 | 152,810,579 | -1,087,639 | 2.99% | 195,471,281 |
| 2016-08-03 | 2016-07-29 | 1.265 | 153,898,218 | +1,361,935 | 3.01% | 194,745,759 |
| 2016-08-01 | 2016-07-28 | 1.279 | 152,536,283 | -95,968 | 2.99% | 195,120,409 |
| 2016-07-29 | 2016-07-27 | 1.279 | 152,632,251 | -75,611 | 2.99% | 195,243,169 |
| 2016-07-28 | 2016-07-26 | 1.293 | 152,707,862 | +652,189 | 2.99% | 197,440,317 |
| 2016-07-27 | 2016-07-25 | 1.293 | 152,055,673 | -94,514 | 2.98% | 196,597,084 |
| 2016-07-26 | 2016-07-22 | 1.307 | 152,150,187 | +217,843 | 2.98% | 198,812,042 |
| 2016-07-25 | 2016-07-21 | 1.307 | 151,932,344 | +129,390 | 2.97% | 198,527,390 |
| 2016-07-22 | 2016-07-20 | 1.307 | 151,802,954 | +444,234 | 2.97% | 198,358,318 |
| 2016-07-21 | 2016-07-19 | 1.279 | 151,358,720 | -712,715 | 2.96% | 193,614,101 |
| 2016-07-20 | 2016-07-18 | 1.279 | 152,071,435 | -1,994,095 | 2.98% | 194,525,788 |
| 2016-07-19 | 2016-07-15 | 1.293 | 154,065,530 | +1,933,904 | 3.02% | 199,195,685 |
| 2016-07-18 | 2016-07-14 | 1.348 | 152,131,626 | -75,611 | 2.98% | 205,065,297 |
| 2016-07-15 | 2016-07-13 | 1.334 | 152,207,237 | +7,270 | 2.98% | 203,073,674 |
| 2016-07-14 | 2016-07-12 | 1.362 | 152,199,967 | +152,677 | 2.98% | 207,250,861 |
| 2016-07-13 | 2016-07-11 | 1.320 | 152,047,290 | +79,974 | 2.98% | 200,768,931 |
| 2016-07-12 | 2016-07-08 | 1.307 | 151,967,316 | -79,974 | 2.98% | 198,573,087 |
| 2016-07-08 | 2016-07-06 | 1.320 | 152,047,290 | -68,341 | 2.98% | 200,768,931 |
| 2016-07-07 | 2016-07-05 | 1.320 | 152,115,631 | -350,583 | 2.98% | 200,859,171 |
| 2016-07-06 | 2016-07-04 | 1.334 | 152,466,214 | +347,053 | 2.99% | 203,419,199 |
| 2016-07-05 | 2016-06-30 | 1.307 | 152,119,161 | -540,017 | 2.98% | 198,771,501 |
| 2016-07-04 | 2016-06-29 | 1.307 | 152,659,178 | +511,103 | 2.99% | 199,477,132 |
| 2016-06-30 | 2016-06-28 | 1.279 | 152,148,075 | -166,582 | 2.98% | 194,623,823 |
| 2016-06-29 | 2016-06-27 | 1.293 | 152,314,657 | +39,283 | 2.98% | 196,931,931 |
| 2016-06-28 | 2016-06-24 | 1.293 | 152,275,374 | +354,789 | 2.98% | 196,881,141 |
| 2016-06-27 | 2016-06-23 | 1.334 | 151,920,585 | -45,076 | 2.97% | 202,691,225 |
| 2016-06-24 | 2016-06-22 | 1.348 | 151,965,661 | +46,530 | 2.98% | 204,841,586 |
| 2016-06-23 | 2016-06-21 | 1.293 | 151,919,131 | +139,235 | 2.97% | 196,420,545 |
| 2016-06-22 | 2016-06-20 | 1.279 | 151,779,896 | -46,530 | 2.97% | 194,152,859 |
| 2016-06-21 | 2016-06-17 | 1.252 | 151,826,426 | -50,892 | 2.97% | 190,035,768 |
| 2016-06-20 | 2016-06-16 | 1.252 | 151,877,318 | -53,800 | 2.97% | 190,099,468 |
| 2016-06-17 | 2016-06-15 | 1.293 | 151,931,118 | -287,905 | 2.97% | 196,436,043 |
| 2016-06-16 | 2016-06-14 | 1.307 | 152,219,023 | +368,202 | 2.98% | 198,901,989 |
| 2016-06-15 | 2016-06-13 | 1.362 | 151,850,821 | +11,632 | 2.97% | 206,775,428 |
| 2016-06-14 | 2016-06-10 | 1.417 | 151,839,189 | -11,632 | 2.97% | 215,113,512 |
| 2016-06-13 | 2016-06-08 | 1.458 | 151,850,821 | -84,336 | 2.97% | 221,395,913 |
| 2016-06-10 | 2016-06-07 | 1.472 | 151,935,157 | -386,377 | 2.98% | 223,608,674 |
| 2016-06-08 | 2016-06-06 | 1.416 | 152,321,534 | -90,152 | 2.98% | 215,753,518 |
| 2016-06-07 | 2016-06-03 | 1.403 | 152,411,686 | +1,570,110 | 2.98% | 213,764,729 |
| 2016-06-06 | 2016-06-02 | 1.416 | 150,841,576 | +77,772 | 2.98% | 213,657,254 |
| 2016-06-03 | 2016-06-01 | 1.375 | 150,763,804 | +2,881 | 2.98% | 207,266,298 |
| 2016-06-02 | 2016-05-31 | 1.361 | 150,760,923 | +555,903 | 2.98% | 205,168,778 |
| 2016-05-31 | 2016-05-27 | 1.347 | 150,205,020 | -576,810 | 2.97% | 202,326,417 |
| 2016-05-30 | 2016-05-26 | 1.347 | 150,781,830 | +577,979 | 2.98% | 203,103,381 |
| 2016-05-27 | 2016-05-25 | 1.375 | 150,203,851 | -70,272 | 2.97% | 206,496,488 |
| 2016-05-26 | 2016-05-24 | 1.347 | 150,274,123 | -16,541 | 2.97% | 202,419,499 |
| 2016-05-24 | 2016-05-20 | 1.347 | 150,290,664 | -72,012 | 2.97% | 202,441,779 |
| 2016-05-23 | 2016-05-19 | 1.361 | 150,362,676 | +15,842 | 2.97% | 204,626,808 |
| 2016-05-20 | 2016-05-18 | 1.347 | 150,346,834 | +27,365 | 2.97% | 202,517,440 |
| 2016-05-19 | 2016-05-17 | 1.361 | 150,319,469 | -233,318 | 2.97% | 204,568,008 |
| 2016-05-18 | 2016-05-16 | 1.347 | 150,552,787 | +393,904 | 2.98% | 202,794,859 |
| 2016-05-17 | 2016-05-13 | 1.389 | 150,158,883 | -172,130 | 2.97% | 208,519,866 |
| 2016-05-16 | 2016-05-12 | 1.389 | 150,331,013 | -66,251 | 2.97% | 208,758,896 |
| 2016-05-13 | 2016-05-11 | 1.375 | 150,397,264 | -156,480 | 2.97% | 206,762,388 |
| 2016-05-12 | 2016-05-10 | 1.416 | 150,553,744 | +459,435 | 2.98% | 213,249,558 |
| 2016-05-11 | 2016-05-09 | 1.403 | 150,094,309 | -167,068 | 2.97% | 210,514,497 |
| 2016-05-10 | 2016-05-06 | 1.444 | 150,261,377 | -156,985 | 2.97% | 217,008,683 |
| 2016-05-09 | 2016-05-05 | 1.472 | 150,418,362 | -50,409 | 2.97% | 221,413,006 |
| 2016-05-06 | 2016-05-04 | 1.458 | 150,468,771 | -47,527 | 2.97% | 219,397,705 |
| 2016-05-05 | 2016-05-03 | 1.472 | 150,516,298 | -436,392 | 2.98% | 221,557,166 |
| 2016-05-04 | 2016-04-29 | 1.472 | 150,952,690 | +108,018 | 2.98% | 222,199,527 |
| 2016-05-03 | 2016-04-28 | 1.514 | 150,844,672 | -12,962 | 2.98% | 228,324,692 |
| 2016-04-29 | 2016-04-27 | 1.500 | 150,857,634 | -14,403 | 2.98% | 226,249,410 |
| 2016-04-28 | 2016-04-26 | 1.528 | 150,872,037 | -132,501 | 2.98% | 230,461,215 |
| 2016-04-26 | 2016-04-22 | 1.541 | 151,004,538 | +89,294 | 2.99% | 232,760,556 |
| 2016-04-25 | 2016-04-21 | 1.555 | 150,915,244 | +89,295 | 2.98% | 234,718,619 |
| 2016-04-22 | 2016-04-20 | 1.528 | 150,825,949 | -341,336 | 2.98% | 230,390,815 |
| 2016-04-18 | 2016-04-14 | 1.541 | 151,167,285 | +38,887 | 2.99% | 233,011,417 |
| 2016-04-15 | 2016-04-13 | 1.555 | 151,128,398 | +87,854 | 2.99% | 235,050,138 |
| 2016-04-13 | 2016-04-11 | 1.500 | 151,040,544 | -138,263 | 2.99% | 226,523,730 |
| 2016-04-12 | 2016-04-08 | 1.458 | 151,178,807 | -105,137 | 2.99% | 220,433,005 |
| 2016-04-11 | 2016-04-07 | 1.458 | 151,283,944 | -18,723 | 2.99% | 220,586,305 |
| 2016-04-08 | 2016-04-06 | 1.458 | 151,302,667 | +234,758 | 2.99% | 220,613,605 |
| 2016-04-07 | 2016-04-05 | 1.458 | 151,067,909 | -249,160 | 2.99% | 220,271,305 |
| 2016-04-06 | 2016-04-01 | 1.472 | 151,317,069 | +269,324 | 2.99% | 222,735,886 |
| 2016-04-05 | 2016-03-31 | 1.500 | 151,047,745 | +88,921 | 2.99% | 226,534,530 |
| 2016-04-01 | 2016-03-30 | 1.472 | 150,958,824 | -656,747 | 2.98% | 222,208,556 |
| 2016-03-31 | 2016-03-29 | 1.444 | 151,615,571 | +253,481 | 3.00% | 218,964,421 |
| 2016-03-30 | 2016-03-24 | 1.486 | 151,362,090 | -5,761 | 2.99% | 224,904,063 |
| 2016-03-29 | 2016-03-23 | 1.528 | 151,367,851 | +41,767 | 2.99% | 231,218,585 |
| 2016-03-24 | 2016-03-22 | 1.555 | 151,326,084 | +102,257 | 2.99% | 235,357,599 |
| 2016-03-23 | 2016-03-21 | 1.555 | 151,223,827 | +345,657 | 2.99% | 235,198,558 |
| 2016-03-22 | 2016-03-18 | 1.555 | 150,878,170 | +105,137 | 2.98% | 234,660,958 |
| 2016-03-21 | 2016-03-17 | 1.541 | 150,773,033 | +144,898 | 2.98% | 232,403,711 |
| 2016-03-18 | 2016-03-16 | 1.528 | 150,628,135 | -34,566 | 2.98% | 230,088,648 |
| 2016-03-17 | 2016-03-15 | 1.555 | 150,662,701 | -23,044 | 2.98% | 234,325,839 |
| 2016-03-16 | 2016-03-14 | 1.583 | 150,685,745 | +230,438 | 2.98% | 238,546,709 |
| 2016-03-15 | 2016-03-11 | 1.555 | 150,455,307 | +155,849 | 2.97% | 234,003,279 |
| 2016-03-14 | 2016-03-10 | 1.541 | 150,299,458 | -1,279,857 | 2.97% | 231,673,736 |
| 2016-03-11 | 2016-03-09 | 1.569 | 151,579,315 | +171,388 | 3.00% | 237,856,373 |
| 2016-03-10 | 2016-03-08 | 1.583 | 151,407,927 | +64,810 | 2.99% | 239,689,977 |
| 2016-03-09 | 2016-03-07 | 1.597 | 151,343,117 | +515,605 | 2.99% | 241,689,021 |
| 2016-03-08 | 2016-03-04 | 1.555 | 150,827,512 | +347,513 | 2.98% | 234,582,169 |
| 2016-03-07 | 2016-03-03 | 1.569 | 150,479,999 | -11,193 | 2.97% | 236,131,340 |
| 2016-03-04 | 2016-03-02 | 1.583 | 150,491,192 | +144,023 | 2.98% | 238,238,717 |
| 2016-03-03 | 2016-03-01 | 1.514 | 150,347,169 | -21,603 | 2.97% | 227,571,651 |
| 2016-03-02 | 2016-02-29 | 1.458 | 150,368,772 | +63,146 | 2.97% | 219,251,897 |
| 2016-03-01 | 2016-02-26 | 1.486 | 150,305,626 | +23,029 | 2.97% | 223,334,297 |
| 2016-02-29 | 2016-02-25 | 1.458 | 150,282,597 | -158,426 | 2.97% | 219,126,246 |
| 2016-02-26 | 2016-02-24 | 1.541 | 150,441,023 | +64,811 | 2.97% | 231,891,946 |
| 2016-02-25 | 2016-02-23 | 1.514 | 150,376,212 | +115,219 | 2.97% | 227,615,612 |
| 2016-02-24 | 2016-02-22 | 1.555 | 150,260,993 | +64,090 | 2.97% | 233,701,062 |
| 2016-02-23 | 2016-02-19 | 1.486 | 150,196,903 | -93,785 | 2.97% | 223,172,749 |
| 2016-02-22 | 2016-02-18 | 1.486 | 150,290,688 | +36,006 | 2.97% | 223,312,102 |
| 2016-02-19 | 2016-02-17 | 1.416 | 150,254,682 | +14,402 | 2.97% | 212,825,956 |
| 2016-02-18 | 2016-02-16 | 1.444 | 150,240,280 | -63,373 | 2.97% | 216,978,215 |
| 2016-02-17 | 2016-02-15 | 1.403 | 150,303,653 | +132,501 | 2.97% | 210,808,112 |
| 2016-02-16 | 2016-02-12 | 1.389 | 150,171,152 | -92,956 | 2.97% | 208,536,904 |
| 2016-02-15 | 2016-02-11 | 1.403 | 150,264,108 | +61,930 | 2.97% | 210,752,648 |
| 2016-02-12 | 2016-02-05 | 1.444 | 150,202,178 | -90,735 | 2.97% | 216,923,188 |
| 2016-02-11 | 2016-02-04 | 1.444 | 150,292,913 | -3,610 | 2.97% | 217,054,228 |
| 2016-02-05 | 2016-02-03 | 1.430 | 150,296,523 | +50,408 | 2.97% | 214,972,332 |
| 2016-02-03 | 2016-02-01 | 1.458 | 150,246,115 | -28,805 | 2.97% | 219,073,052 |
| 2016-02-02 | 2016-01-29 | 1.444 | 150,274,920 | -367,260 | 2.97% | 217,028,242 |
| 2016-02-01 | 2016-01-28 | 1.389 | 150,642,180 | -83,534 | 2.98% | 209,191,002 |
| 2016-01-29 | 2016-01-27 | 1.403 | 150,725,714 | +409,027 | 2.98% | 211,400,073 |
| 2016-01-28 | 2016-01-26 | 1.375 | 150,316,687 | -61,930 | 2.97% | 206,651,612 |
| 2016-01-27 | 2016-01-25 | 1.416 | 150,378,617 | -8,641 | 2.97% | 213,001,502 |
| 2016-01-26 | 2016-01-22 | 1.416 | 150,387,258 | +141,143 | 2.97% | 213,013,742 |
| 2016-01-25 | 2016-01-21 | 1.361 | 150,246,115 | -36,961 | 2.97% | 204,468,182 |
| 2016-01-22 | 2016-01-20 | 1.416 | 150,283,076 | -1,432,790 | 2.97% | 212,866,175 |
| 2016-01-21 | 2016-01-19 | 1.500 | 151,715,866 | +207,394 | 3.00% | 227,536,548 |
| 2016-01-20 | 2016-01-18 | 1.444 | 151,508,472 | +1,032,649 | 3.00% | 218,809,748 |
| 2016-01-19 | 2016-01-15 | 1.500 | 150,475,823 | -223,236 | 2.97% | 225,676,788 |
| 2016-01-18 | 2016-01-14 | 1.569 | 150,699,059 | +191,551 | 2.98% | 236,475,086 |
| 2016-01-15 | 2016-01-13 | 1.555 | 150,507,508 | +4,321 | 2.98% | 234,084,467 |
| 2016-01-14 | 2016-01-12 | 1.569 | 150,503,187 | -146,904 | 2.98% | 236,167,726 |
| 2016-01-13 | 2016-01-11 | 1.555 | 150,650,091 | -50,408 | 2.98% | 234,306,226 |
| 2016-01-12 | 2016-01-08 | 1.666 | 150,700,499 | +23,043 | 2.98% | 251,126,385 |
| 2016-01-11 | 2016-01-07 | 1.611 | 150,677,456 | +279,406 | 2.98% | 242,718,387 |
| 2016-01-08 | 2016-01-06 | 1.750 | 150,398,050 | +36,006 | 2.97% | 263,153,505 |
| 2016-01-07 | 2016-01-05 | 1.694 | 150,362,044 | -365,820 | 2.97% | 254,738,425 |
| 2016-01-06 | 2016-01-04 | 1.722 | 150,727,864 | +1,440 | 2.98% | 259,544,385 |
| 2016-01-05 | 2015-12-31 | 1.833 | 150,726,424 | +84,974 | 2.98% | 276,286,545 |
| 2016-01-04 | 2015-12-29 | 1.889 | 150,641,450 | +710 | 2.98% | 284,498,384 |
| 2015-12-29 | 2015-12-24 | 1.847 | 150,640,740 | +47,528 | 2.98% | 278,221,373 |
| 2015-12-28 | 2015-12-22 | 1.694 | 150,593,212 | -100,601 | 2.98% | 255,130,063 |
| 2015-12-23 | 2015-12-21 | 1.653 | 150,693,813 | +121,795 | 2.98% | 249,022,616 |
| 2015-12-22 | 2015-12-18 | 1.639 | 150,572,018 | -162,938 | 2.98% | 246,730,414 |
| 2015-12-21 | 2015-12-17 | 1.653 | 150,734,956 | +36,006 | 2.98% | 249,090,605 |
| 2015-12-18 | 2015-12-16 | 1.653 | 150,698,950 | +77,498 | 2.98% | 249,031,105 |
| 2015-12-17 | 2015-12-15 | 1.597 | 150,621,452 | +66,251 | 2.98% | 240,536,551 |
| 2015-12-16 | 2015-12-14 | 1.597 | 150,555,201 | -277,501 | 2.98% | 240,430,750 |
| 2015-12-15 | 2015-12-11 | 1.541 | 150,832,702 | -172,108 | 2.98% | 232,495,686 |
| 2015-12-14 | 2015-12-10 | 1.597 | 151,004,810 | +233,285 | 2.99% | 241,148,758 |
| 2015-12-11 | 2015-12-09 | 1.653 | 150,771,525 | +63,371 | 2.98% | 249,151,036 |
| 2015-12-10 | 2015-12-08 | 1.666 | 150,708,154 | +36,006 | 2.98% | 251,139,141 |
| 2015-12-09 | 2015-12-07 | 1.722 | 150,672,148 | +8,641 | 2.98% | 259,448,446 |
| 2015-12-08 | 2015-12-04 | 1.722 | 150,663,507 | +84,974 | 2.98% | 259,433,566 |
| 2015-12-07 | 2015-12-03 | 1.694 | 150,578,533 | -872,783 | 2.98% | 255,105,194 |
| 2015-12-04 | 2015-12-02 | 1.722 | 151,451,316 | +93,615 | 2.99% | 260,790,126 |
| 2015-12-03 | 2015-12-01 | 1.694 | 151,357,701 | +73,452 | 2.99% | 256,425,235 |
| 2015-12-02 | 2015-11-30 | 1.666 | 151,284,249 | +180,030 | 2.99% | 252,099,142 |
| 2015-12-01 | 2015-11-27 | 1.694 | 151,104,219 | +14,402 | 2.99% | 255,995,794 |
| 2015-11-30 | 2015-11-26 | 1.750 | 151,089,817 | +329,814 | 2.99% | 264,363,899 |
| 2015-11-27 | 2015-11-25 | 1.819 | 150,760,003 | +233,318 | 2.98% | 274,254,550 |
| 2015-11-26 | 2015-11-24 | 1.833 | 150,526,685 | -2,880 | 2.98% | 275,920,417 |
| 2015-11-25 | 2015-11-23 | 1.819 | 150,529,565 | -195,872 | 2.98% | 273,835,350 |
| 2015-11-24 | 2015-11-20 | 1.847 | 150,725,437 | +59,050 | 2.98% | 278,377,802 |
| 2015-11-23 | 2015-11-19 | 1.791 | 150,666,387 | -2,881 | 2.98% | 269,899,756 |
| 2015-11-20 | 2015-11-18 | 1.736 | 150,669,268 | +155,546 | 2.98% | 261,535,773 |
| 2015-11-19 | 2015-11-17 | 1.791 | 150,513,722 | -178,590 | 2.98% | 269,626,276 |
| 2015-11-18 | 2015-11-16 | 1.777 | 150,692,312 | -89,294 | 2.98% | 267,853,592 |
| 2015-11-17 | 2015-11-13 | 1.819 | 150,781,606 | +270,764 | 2.98% | 274,293,849 |
| 2015-11-16 | 2015-11-12 | 1.833 | 150,510,842 | +138,263 | 2.98% | 275,891,376 |
| 2015-11-13 | 2015-11-11 | 1.875 | 150,372,579 | -305,330 | 2.97% | 281,902,434 |
| 2015-11-12 | 2015-11-10 | 1.916 | 150,677,909 | +14,402 | 2.98% | 288,752,052 |
| 2015-11-11 | 2015-11-09 | 1.889 | 150,663,507 | +167,067 | 2.98% | 284,540,041 |
| 2015-11-10 | 2015-11-06 | 1.889 | 150,496,440 | +270,765 | 2.98% | 284,224,521 |
| 2015-11-06 | 2015-11-04 | 1.916 | 150,225,675 | -96,496 | 2.97% | 287,885,412 |
| 2015-11-05 | 2015-11-03 | 1.875 | 150,322,171 | -63,783 | 2.97% | 281,807,934 |
| 2015-11-04 | 2015-11-02 | 1.875 | 150,385,954 | -141,143 | 2.97% | 281,927,508 |
| 2015-11-03 | 2015-10-30 | 1.902 | 150,527,097 | +131,935 | 2.98% | 286,372,731 |
| 2015-11-02 | 2015-10-29 | 1.902 | 150,395,162 | +36,006 | 2.97% | 286,121,729 |
| 2015-10-30 | 2015-10-28 | 1.944 | 150,359,156 | -263,326 | 2.97% | 292,317,169 |
| 2015-10-29 | 2015-10-27 | 1.902 | 150,622,482 | +157,531 | 2.98% | 286,554,198 |
| 2015-10-28 | 2015-10-26 | 1.847 | 150,464,951 | +101,439 | 2.97% | 277,896,705 |
| 2015-10-27 | 2015-10-23 | 1.875 | 150,363,512 | +20,671 | 2.97% | 281,885,436 |
| 2015-10-26 | 2015-10-22 | 1.875 | 150,342,841 | -31,235 | 2.97% | 281,846,684 |
| 2015-10-23 | 2015-10-20 | 1.791 | 150,374,076 | -24,935 | 2.97% | 269,376,118 |
| 2015-10-22 | 2015-10-19 | 1.833 | 150,399,011 | +86,526 | 2.97% | 275,686,386 |
| 2015-10-20 | 2015-10-16 | 1.847 | 150,312,485 | -108,493 | 2.97% | 277,615,113 |
| 2015-10-19 | 2015-10-15 | 1.819 | 150,420,978 | -115,219 | 2.97% | 273,637,814 |
| 2015-10-16 | 2015-10-14 | 1.777 | 150,536,197 | +64,810 | 2.98% | 267,576,099 |
| 2015-10-15 | 2015-10-13 | 1.777 | 150,471,387 | +74,893 | 2.97% | 267,460,900 |
| 2015-10-14 | 2015-10-12 | 1.777 | 150,396,494 | +50,046 | 2.97% | 267,327,779 |
| 2015-10-13 | 2015-10-09 | 1.736 | 150,346,448 | +37,446 | 2.97% | 260,975,413 |
| 2015-10-12 | 2015-10-08 | 1.736 | 150,309,002 | -53,145 | 2.97% | 260,910,413 |
| 2015-10-09 | 2015-10-07 | 1.805 | 150,362,147 | -1,320,840 | 2.97% | 271,442,770 |
| 2015-10-08 | 2015-10-06 | 1.666 | 151,682,987 | +970,960 | 3.00% | 252,763,597 |
| 2015-10-07 | 2015-10-05 | 1.639 | 150,712,027 | +201,633 | 2.98% | 246,959,835 |
| 2015-10-06 | 2015-10-02 | 1.625 | 150,510,394 | +113,779 | 2.98% | 244,539,355 |
| 2015-10-05 | 2015-09-30 | 1.597 | 150,396,615 | -83,534 | 2.97% | 240,177,495 |
| 2015-10-02 | 2015-09-29 | 1.611 | 150,480,149 | +79,213 | 2.97% | 242,400,555 |
| 2015-09-30 | 2015-09-25 | 1.666 | 150,400,936 | -149,785 | 2.97% | 250,627,195 |
| 2015-09-29 | 2015-09-24 | 1.694 | 150,550,721 | -115,219 | 2.98% | 255,058,076 |
| 2015-09-25 | 2015-09-23 | 1.666 | 150,665,940 | +190,112 | 2.98% | 251,068,796 |
| 2015-09-24 | 2015-09-22 | 1.722 | 150,475,828 | +171,344 | 2.97% | 259,110,394 |
| 2015-09-23 | 2015-09-21 | 1.694 | 150,304,484 | -58,545 | 2.97% | 254,640,909 |
| 2015-09-22 | 2015-09-18 | 1.666 | 150,363,029 | +72,012 | 2.97% | 250,564,027 |
| 2015-09-21 | 2015-09-17 | 1.653 | 150,291,017 | -353,319 | 2.97% | 248,356,993 |
| 2015-09-18 | 2015-09-16 | 1.666 | 150,644,336 | +368,700 | 2.98% | 251,032,795 |
| 2015-09-16 | 2015-09-14 | 1.625 | 150,275,636 | -144,023 | 2.97% | 244,157,936 |
| 2015-09-15 | 2015-09-11 | 1.653 | 150,419,659 | -12,962 | 2.97% | 248,569,575 |
| 2015-09-14 | 2015-09-10 | 1.666 | 150,432,621 | -258,593 | 2.97% | 250,679,995 |
| 2015-09-11 | 2015-09-09 | 1.694 | 150,691,214 | +23,044 | 2.98% | 255,296,094 |
| 2015-09-10 | 2015-09-08 | 1.639 | 150,668,170 | +428,928 | 2.98% | 246,887,970 |
| 2015-09-09 | 2015-09-07 | 1.569 | 150,239,242 | +450,829 | 2.97% | 235,753,547 |
| 2015-09-08 | 2015-09-04 | 1.583 | 149,788,413 | -177,149 | 2.96% | 237,126,166 |
| 2015-09-07 | 2015-09-02 | 1.625 | 149,965,562 | -46,088 | 2.96% | 243,654,148 |
| 2015-09-04 | 2015-09-01 | 1.625 | 150,011,650 | +168,508 | 2.97% | 243,729,029 |
| 2015-09-02 | 2015-08-31 | 1.653 | 149,843,142 | -366,879 | 2.96% | 247,616,876 |
| 2015-09-01 | 2015-08-28 | 1.680 | 150,210,021 | +366,879 | 2.97% | 252,394,964 |
| 2015-08-31 | 2015-08-27 | 1.708 | 149,843,142 | +53,289 | 2.96% | 255,940,133 |
| 2015-08-27 | 2015-08-25 | 1.541 | 149,789,853 | -114,195 | 2.96% | 230,888,223 |
| 2015-08-26 | 2015-08-24 | 1.500 | 149,904,048 | +7,201 | 2.96% | 224,819,265 |
| 2015-08-25 | 2015-08-21 | 1.666 | 149,896,847 | -146,904 | 2.96% | 249,787,184 |
| 2015-08-24 | 2015-08-20 | 1.722 | 150,043,751 | +14,402 | 2.97% | 258,366,384 |
| 2015-08-21 | 2015-08-19 | 1.777 | 150,029,349 | +120,980 | 2.97% | 266,675,184 |
| 2015-08-18 | 2015-08-14 | 1.986 | 149,908,369 | -12,962 | 2.96% | 297,685,941 |
| 2015-08-06 | 2015-08-04 | 1.833 | 149,921,331 | -79,213 | 2.96% | 274,810,783 |
| 2015-08-05 | 2015-08-03 | 1.764 | 150,000,544 | +70,247 | 2.97% | 264,540,983 |
| 2015-08-04 | 2015-07-31 | 1.791 | 149,930,297 | +11,770 | 2.96% | 268,581,144 |
| 2015-08-03 | 2015-07-30 | 1.819 | 149,918,527 | -72,840 | 2.96% | 272,723,782 |
| 2015-07-31 | 2015-07-29 | 1.819 | 149,991,367 | +258,389 | 2.97% | 272,856,288 |
| 2015-07-30 | 2015-07-28 | 1.708 | 149,732,978 | -478,144 | 2.96% | 255,751,967 |
| 2015-07-29 | 2015-07-27 | 1.764 | 150,211,122 | +249,308 | 2.97% | 264,912,359 |
| 2015-07-28 | 2015-07-24 | 1.972 | 149,961,814 | -282,581 | 2.96% | 295,709,610 |
| 2015-07-27 | 2015-07-23 | 2.041 | 150,244,395 | +94,455 | 2.97% | 306,698,762 |
| 2015-07-24 | 2015-07-22 | 1.944 | 150,149,940 | -317,411 | 2.97% | 291,910,426 |
| 2015-07-23 | 2015-07-21 | 1.972 | 150,467,351 | +93,483 | 2.97% | 296,706,478 |
| 2015-07-22 | 2015-07-20 | 2.027 | 150,373,868 | +404,096 | 2.97% | 304,874,875 |
| 2015-07-21 | 2015-07-17 | 1.916 | 149,969,772 | -157,936 | 2.96% | 287,395,012 |
| 2015-07-20 | 2015-07-16 | 1.861 | 150,127,708 | -86,479 | 2.97% | 279,358,610 |
| 2015-07-17 | 2015-07-15 | 1.875 | 150,214,187 | -259,726 | 2.97% | 281,605,497 |
| 2015-07-16 | 2015-07-14 | 1.916 | 150,473,913 | +93,659 | 2.97% | 288,361,124 |
| 2015-07-15 | 2015-07-13 | 1.958 | 150,380,254 | +577,950 | 2.97% | 294,446,458 |
| 2015-07-14 | 2015-07-10 | 1.875 | 149,802,304 | -606,851 | 2.96% | 280,833,343 |
| 2015-07-13 | 2015-07-09 | 1.777 | 150,409,155 | +524,246 | 2.97% | 267,350,284 |
| 2015-07-10 | 2015-07-08 | 1.597 | 149,884,909 | -424,870 | 2.96% | 239,360,320 |
| 2015-07-09 | 2015-07-07 | 1.625 | 150,309,779 | +424,870 | 2.97% | 244,213,409 |
| 2015-07-08 | 2015-07-06 | 1.930 | 149,884,909 | -12,683 | 2.96% | 289,313,778 |
| 2015-07-07 | 2015-07-03 | 2.208 | 149,897,592 | -128,688 | 2.96% | 330,969,664 |
| 2015-07-06 | 2015-07-02 | 2.430 | 150,026,280 | +41,767 | 2.97% | 364,587,520 |
| 2015-07-03 | 2015-06-30 | 2.472 | 149,984,513 | +64,811 | 2.97% | 370,734,351 |
| 2015-07-02 | 2015-06-29 | 2.430 | 149,919,702 | -93,948 | 2.96% | 364,328,518 |
| 2015-06-30 | 2015-06-26 | 2.555 | 150,013,650 | -100,078 | 2.97% | 383,305,463 |
| 2015-06-29 | 2015-06-25 | 2.652 | 150,113,728 | +60,970 | 2.97% | 398,153,178 |
| 2015-06-26 | 2015-06-24 | 2.527 | 150,052,758 | +98,490 | 2.97% | 379,237,940 |
| 2015-06-25 | 2015-06-23 | 2.527 | 149,954,268 | +126,141 | 2.96% | 378,989,020 |
| 2015-06-24 | 2015-06-22 | 2.555 | 149,828,127 | -227,678 | 2.96% | 382,831,427 |
| 2015-06-23 | 2015-06-19 | 2.583 | 150,055,805 | +246 | 2.97% | 387,580,710 |
| 2015-06-22 | 2015-06-18 | 2.611 | 150,055,559 | +82,071 | 2.97% | 391,747,602 |
| 2015-06-19 | 2015-06-17 | 2.638 | 149,973,488 | +53,786 | 2.96% | 395,698,589 |
| 2015-06-17 | 2015-06-15 | 2.680 | 149,919,702 | -1,596,955 | 2.96% | 401,802,309 |
| 2015-06-16 | 2015-06-12 | 2.736 | 151,516,657 | +1,604,106 | 3.00% | 414,594,384 |
| 2015-06-15 | 2015-06-11 | 2.583 | 149,912,551 | +872,578 | 2.96% | 387,183,362 |
| 2015-06-12 | 2015-06-10 | 2.583 | 149,039,973 | -77,115 | 2.96% | 384,929,730 |
| 2015-06-11 | 2015-06-09 | 2.625 | 149,117,088 | -1,827,180 | 2.96% | 391,374,231 |
| 2015-06-10 | 2015-06-08 | 2.736 | 150,944,268 | +229,355 | 3.00% | 413,028,158 |
| 2015-06-09 | 2015-06-05 | 2.750 | 150,714,913 | -370,690 | 3.00% | 414,504,660 |
| 2015-06-08 | 2015-06-04 | 2.792 | 151,085,603 | +342,605 | 3.00% | 421,851,931 |
| 2015-06-05 | 2015-06-03 | 2.834 | 150,742,998 | +1,649,080 | 3.00% | 427,208,760 |
| 2015-06-04 | 2015-06-02 | 2.848 | 149,093,918 | +97,968 | 2.96% | 424,616,688 |
| 2015-06-03 | 2015-06-01 | 2.932 | 148,995,950 | -56,222 | 2.96% | 436,818,197 |
| 2015-06-02 | 2015-05-29 | 2.806 | 149,052,172 | -1,225,958 | 2.96% | 418,255,182 |
| 2015-06-01 | 2015-05-28 | 2.792 | 150,278,130 | -2,553,820 | 2.99% | 419,597,355 |
| 2015-05-29 | 2015-05-27 | 2.862 | 152,831,950 | +3,781,142 | 3.04% | 437,396,173 |
| 2015-05-28 | 2015-05-26 | 2.988 | 149,050,808 | +137,101 | 2.96% | 445,302,437 |
| 2015-05-27 | 2015-05-22 | 2.736 | 148,913,707 | -287,895 | 2.96% | 407,471,943 |
| 2015-05-26 | 2015-05-21 | 2.680 | 149,201,602 | -81,882 | 2.97% | 399,927,878 |
| 2015-05-22 | 2015-05-20 | 2.708 | 149,283,484 | -177,724 | 2.97% | 404,315,560 |
| 2015-05-21 | 2015-05-19 | 2.680 | 149,461,208 | +552,981 | 2.97% | 400,623,739 |
| 2015-05-20 | 2015-05-18 | 2.708 | 148,908,227 | -331,479 | 2.96% | 403,299,224 |
| 2015-05-19 | 2015-05-15 | 2.764 | 149,239,706 | +42,113 | 2.97% | 412,530,952 |
| 2015-05-18 | 2015-05-14 | 2.736 | 149,197,593 | +102,766 | 2.97% | 408,248,739 |
| 2015-05-15 | 2015-05-13 | 2.792 | 149,094,827 | +6,475 | 2.96% | 416,293,409 |
| 2015-05-14 | 2015-05-12 | 2.834 | 149,088,352 | +65,053 | 2.96% | 422,519,460 |
| 2015-05-13 | 2015-05-11 | 2.848 | 149,023,299 | -125,976 | 2.96% | 424,415,567 |
| 2015-05-12 | 2015-05-08 | 2.890 | 149,149,275 | -85,360 | 2.96% | 431,021,025 |
| 2015-05-11 | 2015-05-07 | 2.653 | 149,234,635 | +238,685 | 2.97% | 395,849,583 |
| 2015-05-08 | 2015-05-06 | 2.750 | 148,995,950 | -202,113 | 2.96% | 409,777,071 |
| 2015-05-07 | 2015-05-05 | 2.820 | 149,198,063 | +84,719 | 2.97% | 420,747,475 |
| 2015-05-06 | 2015-05-04 | 2.974 | 149,113,344 | -68,814 | 2.96% | 443,407,543 |
| 2015-05-05 | 2015-04-30 | 2.988 | 149,182,158 | -192,713 | 2.96% | 445,694,856 |
| 2015-05-04 | 2015-04-29 | 3.099 | 149,374,871 | +287,235 | 2.97% | 462,953,617 |
| 2015-04-30 | 2015-04-28 | 3.043 | 149,087,636 | -286,817 | 2.96% | 453,737,930 |
| 2015-04-29 | 2015-04-27 | 3.239 | 149,374,453 | +275,058 | 2.97% | 483,806,029 |
| 2015-04-28 | 2015-04-24 | 2.960 | 149,099,395 | +2,029 | 2.96% | 441,284,533 |
| 2015-04-27 | 2015-04-23 | 2.974 | 149,097,366 | -64,467 | 2.96% | 443,360,030 |
| 2015-04-24 | 2015-04-22 | 2.848 | 149,161,833 | +96,089 | 2.96% | 424,810,109 |
| 2015-04-23 | 2015-04-21 | 2.806 | 149,065,744 | -465,382 | 2.96% | 418,293,266 |
| 2015-04-22 | 2015-04-20 | 2.639 | 149,531,126 | +199,762 | 2.97% | 394,548,477 |
| 2015-04-21 | 2015-04-17 | 2.778 | 149,331,364 | +244,974 | 2.97% | 414,869,084 |
| 2015-04-20 | 2015-04-16 | 2.862 | 149,086,390 | +174,776 | 2.96% | 426,676,598 |
| 2015-04-17 | 2015-04-15 | 2.764 | 148,911,614 | -311,626 | 2.96% | 411,624,034 |
| 2015-04-16 | 2015-04-14 | 2.918 | 149,223,240 | +196,454 | 2.97% | 435,401,294 |
| 2015-04-15 | 2015-04-13 | 2.932 | 149,026,786 | +107,444 | 2.96% | 436,908,600 |
| 2015-04-14 | 2015-04-10 | 2.862 | 148,919,342 | -806,872 | 2.96% | 426,198,516 |
| 2015-04-13 | 2015-04-09 | 2.834 | 149,726,214 | +716,296 | 2.98% | 424,327,174 |
| 2015-04-10 | 2015-04-08 | 2.611 | 149,009,918 | -256,176 | 2.96% | 389,012,670 |
| 2015-04-09 | 2015-04-02 | 2.387 | 149,266,094 | -311,446 | 2.97% | 356,339,726 |
| 2015-04-08 | 2015-04-01 | 2.164 | 149,577,540 | +565,415 | 2.97% | 323,671,938 |
| 2015-04-02 | 2015-03-31 | 2.192 | 149,012,125 | -414,134 | 2.96% | 326,609,057 |
| 2015-04-01 | 2015-03-30 | 2.164 | 149,426,259 | +489,692 | 2.97% | 323,344,580 |
| 2015-03-31 | 2015-03-27 | 2.094 | 148,936,567 | -411,400 | 2.96% | 311,888,644 |
| 2015-03-30 | 2015-03-26 | 2.052 | 149,347,967 | +187,670 | 2.97% | 306,495,155 |
| 2015-03-27 | 2015-03-25 | 2.234 | 149,160,297 | -46,602 | 2.96% | 333,180,968 |
| 2015-03-26 | 2015-03-24 | 2.304 | 149,206,899 | +297,979 | 2.97% | 343,700,222 |
| 2015-03-25 | 2015-03-23 | 2.290 | 148,908,920 | -30,313 | 2.96% | 340,934,951 |
| 2015-03-24 | 2015-03-20 | 2.317 | 148,939,233 | -324,009 | 2.96% | 345,162,944 |
| 2015-03-23 | 2015-03-19 | 2.276 | 149,263,242 | +12,746 | 2.97% | 339,662,372 |
| 2015-03-20 | 2015-03-18 | 2.373 | 149,250,496 | +109,350 | 2.97% | 354,218,849 |
| 2015-03-19 | 2015-03-17 | 2.429 | 149,141,146 | +220,147 | 2.96% | 362,287,782 |
| 2015-03-18 | 2015-03-16 | 2.331 | 148,920,999 | -309,388 | 2.96% | 347,199,727 |
| 2015-03-17 | 2015-03-13 | 2.443 | 149,230,387 | -40,371 | 2.97% | 364,587,922 |
| 2015-03-16 | 2015-03-12 | 2.485 | 149,270,758 | +345,255 | 2.97% | 370,938,323 |
| 2015-03-13 | 2015-03-11 | 2.541 | 148,925,503 | -225,547 | 2.96% | 378,396,776 |
| 2015-03-12 | 2015-03-10 | 2.639 | 149,151,050 | +227,783 | 2.96% | 393,545,620 |
| 2015-03-11 | 2015-03-09 | 2.583 | 148,923,267 | -93,814 | 2.96% | 384,628,310 |
| 2015-03-10 | 2015-03-06 | 2.569 | 149,017,081 | +89,668 | 2.96% | 382,790,225 |
| 2015-03-09 | 2015-03-05 | 2.583 | 148,927,413 | -172,937 | 2.96% | 384,639,018 |
| 2015-03-06 | 2015-03-04 | 2.457 | 149,100,350 | -227,603 | 2.96% | 366,351,770 |
| 2015-03-05 | 2015-03-03 | 2.471 | 149,327,953 | +278,941 | 2.97% | 368,995,731 |
| 2015-03-04 | 2015-03-02 | 2.429 | 149,049,012 | +88,549 | 2.96% | 362,063,974 |
| 2015-03-03 | 2015-02-27 | 2.443 | 148,960,463 | -214,840 | 2.96% | 363,928,465 |
| 2015-03-02 | 2015-02-26 | 2.471 | 149,175,303 | +216,321 | 2.96% | 368,618,526 |
| 2015-02-27 | 2015-02-25 | 2.499 | 148,958,982 | -428,572 | 2.96% | 372,243,129 |
| 2015-02-26 | 2015-02-24 | 2.429 | 149,387,554 | +428,345 | 2.97% | 362,886,346 |
| 2015-02-25 | 2015-02-23 | 2.304 | 148,959,209 | -19,250 | 2.96% | 343,129,664 |
| 2015-02-24 | 2015-02-18 | 2.331 | 148,978,459 | +10,564 | 2.96% | 347,333,692 |
| 2015-02-23 | 2015-02-16 | 2.359 | 148,967,895 | -266,756 | 2.96% | 351,468,452 |
| 2015-02-17 | 2015-02-13 | 2.387 | 149,234,651 | -255,191 | 2.97% | 356,264,663 |
| 2015-02-16 | 2015-02-12 | 2.317 | 149,489,842 | -254,564 | 2.97% | 346,438,967 |
| 2015-02-13 | 2015-02-11 | 2.373 | 149,744,406 | +739,218 | 2.98% | 355,391,055 |
| 2015-02-12 | 2015-02-10 | 2.373 | 149,005,188 | -251,911 | 2.96% | 353,636,656 |
| 2015-02-11 | 2015-02-09 | 2.178 | 149,257,099 | -140,387 | 2.97% | 325,062,266 |
| 2015-02-10 | 2015-02-06 | 2.192 | 149,397,486 | -839,232 | 2.97% | 327,453,703 |
| 2015-02-09 | 2015-02-05 | 2.178 | 150,236,718 | +1,212,448 | 2.99% | 327,195,747 |
| 2015-02-06 | 2015-02-04 | 2.122 | 149,024,270 | +4,891 | 2.96% | 316,233,267 |
| 2015-02-05 | 2015-02-03 | 2.150 | 149,019,379 | +46,709 | 2.96% | 320,383,716 |
| 2015-02-04 | 2015-02-02 | 2.080 | 148,972,670 | -328,064 | 2.96% | 309,884,485 |
| 2015-02-03 | 2015-01-30 | 1.982 | 149,300,734 | +22,439 | 2.97% | 295,976,514 |
| 2015-02-02 | 2015-01-29 | 1.996 | 149,278,295 | -70,197 | 2.97% | 298,016,059 |
| 2015-01-30 | 2015-01-28 | 1.927 | 149,348,492 | +81,808 | 2.97% | 287,731,157 |
| 2015-01-29 | 2015-01-27 | 1.913 | 149,266,684 | -76,911 | 2.97% | 285,489,681 |
| 2015-01-28 | 2015-01-26 | 1.913 | 149,343,595 | +280,366 | 2.97% | 285,636,782 |
| 2015-01-27 | 2015-01-23 | 1.941 | 149,063,229 | -21,459 | 2.96% | 289,262,602 |
| 2015-01-26 | 2015-01-22 | 1.954 | 149,084,688 | +100,815 | 2.96% | 291,385,569 |
| 2015-01-23 | 2015-01-21 | 1.996 | 148,983,873 | -24,935 | 2.96% | 297,428,281 |
| 2015-01-22 | 2015-01-20 | 1.927 | 149,008,808 | -67,803 | 2.96% | 287,076,730 |
| 2015-01-21 | 2015-01-19 | 1.968 | 149,076,611 | -173,405 | 2.96% | 293,450,996 |
| 2015-01-20 | 2015-01-16 | 2.038 | 149,250,016 | -22,981 | 2.97% | 304,210,504 |
| 2015-01-19 | 2015-01-15 | 1.941 | 149,272,997 | -33,611 | 2.97% | 289,669,664 |
| 2015-01-16 | 2015-01-14 | 1.927 | 149,306,608 | +129,622 | 2.97% | 287,650,464 |
| 2015-01-15 | 2015-01-13 | 1.913 | 149,176,986 | +99,403 | 2.96% | 285,318,124 |
| 2015-01-14 | 2015-01-12 | 1.885 | 149,077,583 | -20,390 | 2.96% | 280,965,551 |
| 2015-01-13 | 2015-01-09 | 1.913 | 149,097,973 | +98,154 | 2.96% | 285,167,002 |
| 2015-01-12 | 2015-01-08 | 1.968 | 148,999,819 | -52,641 | 2.96% | 293,299,834 |
| 2015-01-09 | 2015-01-07 | 1.941 | 149,052,460 | -343,693 | 2.96% | 289,241,704 |
| 2015-01-08 | 2015-01-06 | 1.941 | 149,396,153 | +56,523 | 2.97% | 289,908,653 |
| 2015-01-07 | 2015-01-05 | 1.982 | 149,339,630 | +82,311 | 2.97% | 296,053,622 |
| 2015-01-06 | 2015-01-02 | 1.843 | 149,257,319 | -46,241 | 2.97% | 275,053,092 |
| 2015-01-05 | 2014-12-31 | 1.773 | 149,303,560 | -204,164 | 2.97% | 264,716,400 |
| 2015-01-02 | 2014-12-29 | 1.773 | 149,507,724 | +156,081 | 2.97% | 265,078,384 |
| 2014-12-30 | 2014-12-24 | 1.703 | 149,351,643 | +319,421 | 2.97% | 254,376,389 |
| 2014-12-29 | 2014-12-22 | 1.717 | 149,032,222 | -59,399 | 2.96% | 255,912,943 |
| 2014-12-23 | 2014-12-19 | 1.745 | 149,091,621 | -400,801 | 2.96% | 260,177,786 |
| 2014-12-22 | 2014-12-18 | 1.731 | 149,492,422 | +91,189 | 2.97% | 258,790,200 |
| 2014-12-19 | 2014-12-17 | 1.731 | 149,401,233 | -49,252 | 2.97% | 258,632,341 |
| 2014-12-18 | 2014-12-16 | 1.759 | 149,450,485 | +58,103 | 2.97% | 262,890,467 |
| 2014-12-17 | 2014-12-15 | 1.787 | 149,392,382 | +20,681 | 2.97% | 266,959,503 |
| 2014-12-16 | 2014-12-12 | 1.815 | 149,371,701 | +49,100 | 2.97% | 271,093,212 |
| 2014-12-15 | 2014-12-11 | 1.815 | 149,322,601 | -1,486,687 | 2.97% | 271,004,100 |
| 2014-12-12 | 2014-12-10 | 1.885 | 150,809,288 | +372,406 | 3.00% | 284,229,284 |
| 2014-12-11 | 2014-12-09 | 1.787 | 150,436,882 | -41,141 | 2.99% | 268,825,992 |
| 2014-12-10 | 2014-12-08 | 1.787 | 150,478,023 | +122,946 | 2.99% | 268,899,509 |
| 2014-12-09 | 2014-12-05 | 1.843 | 150,355,077 | -70,731 | 2.99% | 277,076,053 |
| 2014-12-08 | 2014-12-04 | 1.815 | 150,425,808 | +1,451,906 | 2.99% | 273,006,300 |
| 2014-12-05 | 2014-12-03 | 1.801 | 148,973,902 | -376,641 | 2.96% | 268,291,471 |
| 2014-12-04 | 2014-12-02 | 1.857 | 149,350,543 | -254,198 | 2.97% | 277,309,923 |
| 2014-12-03 | 2014-12-01 | 1.759 | 149,604,741 | +508,175 | 2.97% | 263,161,810 |
| 2014-12-02 | 2014-11-28 | 1.885 | 149,096,566 | -105,101 | 2.96% | 281,001,328 |
| 2014-12-01 | 2014-11-27 | 1.941 | 149,201,667 | +51,870 | 2.97% | 289,531,246 |
| 2014-11-28 | 2014-11-26 | 1.982 | 149,149,797 | +130,918 | 2.96% | 295,677,294 |
| 2014-11-27 | 2014-11-25 | 1.982 | 149,018,879 | +60,851 | 2.96% | 295,417,759 |
| 2014-11-26 | 2014-11-24 | 2.122 | 148,958,028 | -2,278 | 2.96% | 316,092,700 |
| 2014-11-25 | 2014-11-21 | 2.052 | 148,960,306 | -245,647 | 2.96% | 305,699,588 |
| 2014-11-24 | 2014-11-20 | 1.927 | 149,205,953 | +64,370 | 2.97% | 287,456,545 |
| 2014-11-21 | 2014-11-19 | 1.927 | 149,141,583 | +54,196 | 2.96% | 287,332,531 |
| 2014-11-20 | 2014-11-18 | 1.829 | 149,087,387 | +91,850 | 2.96% | 272,658,576 |
| 2014-11-19 | 2014-11-17 | 1.899 | 148,995,537 | -194,116 | 2.96% | 282,891,001 |
| 2014-11-18 | 2014-11-14 | 1.871 | 149,189,653 | +93,670 | 2.97% | 279,093,978 |
| 2014-11-17 | 2014-11-13 | 1.871 | 149,095,983 | +86,213 | 2.96% | 278,918,746 |
| 2014-11-14 | 2014-11-12 | 1.843 | 149,009,770 | -389,162 | 2.96% | 274,596,906 |
| 2014-11-13 | 2014-11-11 | 1.787 | 149,398,932 | +27,508 | 2.97% | 266,971,208 |
| 2014-11-12 | 2014-11-10 | 1.773 | 149,371,424 | +182,574 | 2.97% | 264,836,723 |
| 2014-11-10 | 2014-11-06 | 1.675 | 149,188,850 | +131,799 | 2.97% | 249,933,560 |
| 2014-11-07 | 2014-11-05 | 1.689 | 149,057,051 | -368,899 | 2.96% | 251,793,699 |
| 2014-11-06 | 2014-11-04 | 1.689 | 149,425,950 | +140,394 | 2.97% | 252,416,860 |
| 2014-11-05 | 2014-11-03 | 1.661 | 149,285,556 | +96,616 | 2.97% | 248,011,441 |
| 2014-11-04 | 2014-10-31 | 1.647 | 149,188,940 | +131,798 | 2.97% | 245,768,149 |
| 2014-11-03 | 2014-10-30 | 1.578 | 149,057,142 | -410,583 | 2.96% | 235,146,326 |
| 2014-10-31 | 2014-10-29 | 1.619 | 149,467,725 | -288,087 | 2.97% | 242,054,063 |
| 2014-10-30 | 2014-10-28 | 1.578 | 149,755,812 | +289,861 | 2.98% | 236,248,518 |
| 2014-10-29 | 2014-10-27 | 1.564 | 149,465,951 | +322,885 | 2.97% | 233,704,597 |
| 2014-10-28 | 2014-10-24 | 1.592 | 149,143,066 | +84,339 | 2.96% | 237,364,016 |
| 2014-10-27 | 2014-10-23 | 1.619 | 149,058,727 | -451,687 | 2.96% | 241,391,715 |
| 2014-10-24 | 2014-10-22 | 1.633 | 149,510,414 | -328,183 | 2.97% | 244,210,464 |
| 2014-10-23 | 2014-10-21 | 1.619 | 149,838,597 | -118,816 | 2.98% | 242,654,668 |
| 2014-10-22 | 2014-10-20 | 1.647 | 149,957,413 | -1,209,075 | 2.98% | 247,034,102 |
| 2014-10-21 | 2014-10-17 | 1.647 | 151,166,488 | +1,638,887 | 3.00% | 249,025,886 |
| 2014-10-20 | 2014-10-16 | 1.633 | 149,527,601 | +100,571 | 2.97% | 244,238,538 |
| 2014-10-16 | 2014-10-14 | 1.605 | 149,427,030 | +47,336 | 2.97% | 239,902,055 |
| 2014-10-15 | 2014-10-13 | 1.661 | 149,379,694 | -139,615 | 2.97% | 248,167,834 |
| 2014-10-14 | 2014-10-10 | 1.550 | 149,519,309 | +95,029 | 2.97% | 231,700,635 |
| 2014-10-13 | 2014-10-09 | 1.550 | 149,424,280 | +97,968 | 2.97% | 231,553,374 |
| 2014-10-10 | 2014-10-08 | 1.550 | 149,326,312 | +83,841 | 2.97% | 231,401,560 |
| 2014-10-09 | 2014-10-07 | 1.564 | 149,242,471 | -376,739 | 2.97% | 233,355,165 |
| 2014-10-08 | 2014-10-06 | 1.522 | 149,619,210 | +88,970 | 2.97% | 227,677,869 |
| 2014-10-07 | 2014-10-03 | 1.508 | 149,530,240 | +91,722 | 2.97% | 225,454,937 |
| 2014-10-06 | 2014-09-30 | 1.536 | 149,438,518 | -63,485 | 2.97% | 229,489,173 |
| 2014-10-03 | 2014-09-29 | 1.564 | 149,502,003 | +37,610 | 2.97% | 233,760,968 |
| 2014-09-30 | 2014-09-26 | 1.619 | 149,464,393 | +89,242 | 2.97% | 242,048,667 |
| 2014-09-29 | 2014-09-25 | 1.619 | 149,375,151 | -1,866,829 | 2.97% | 241,904,145 |
| 2014-09-26 | 2014-09-24 | 1.592 | 151,241,980 | +304,427 | 3.01% | 240,704,478 |
| 2014-09-24 | 2014-09-22 | 1.619 | 150,937,553 | +1,252,087 | 3.00% | 244,434,362 |
| 2014-09-19 | 2014-09-17 | 1.689 | 149,685,466 | -1,075 | 2.97% | 252,855,246 |
| 2014-09-18 | 2014-09-16 | 1.703 | 149,686,541 | +1,075 | 2.97% | 254,946,789 |
| 2014-09-16 | 2014-09-12 | 1.731 | 149,685,466 | +199,130 | 2.97% | 259,124,384 |
| 2014-09-11 | 2014-09-08 | 1.787 | 149,486,336 | +5,730 | 2.97% | 267,127,396 |
| 2014-09-10 | 2014-09-05 | 1.801 | 149,480,606 | +41,546 | 2.97% | 269,204,009 |
| 2014-09-08 | 2014-09-04 | 1.801 | 149,439,060 | +82,044 | 2.97% | 269,129,188 |
| 2014-09-05 | 2014-09-03 | 1.731 | 149,357,016 | +37,248 | 2.97% | 258,555,796 |
| 2014-09-04 | 2014-09-02 | 1.703 | 149,319,768 | +159,018 | 2.97% | 254,322,100 |
| 2014-09-03 | 2014-09-01 | 1.675 | 149,160,750 | +35,814 | 2.96% | 249,886,485 |
| 2014-09-02 | 2014-08-29 | 1.689 | 149,124,936 | +12,894 | 2.96% | 251,908,374 |
| 2014-08-29 | 2014-08-27 | 1.745 | 149,112,042 | +18,624 | 2.96% | 260,213,422 |
| 2014-08-27 | 2014-08-25 | 1.731 | 149,093,418 | +48,003 | 2.96% | 258,099,474 |
| 2014-08-26 | 2014-08-22 | 1.745 | 149,045,415 | +33,677 | 2.96% | 260,097,152 |
| 2014-08-25 | 2014-08-21 | 1.759 | 149,011,738 | -477,823 | 2.96% | 262,118,690 |
| 2014-08-22 | 2014-08-20 | 1.745 | 149,489,561 | +93,082 | 2.97% | 260,872,225 |
| 2014-08-21 | 2014-08-19 | 1.773 | 149,396,479 | +95,960 | 2.97% | 264,881,146 |
| 2014-08-20 | 2014-08-18 | 1.773 | 149,300,519 | +103,147 | 2.97% | 264,711,008 |
| 2014-08-19 | 2014-08-15 | 1.787 | 149,197,372 | -894,144 | 2.97% | 266,611,026 |
| 2014-08-18 | 2014-08-14 | 1.745 | 150,091,516 | +573,356 | 2.98% | 261,922,689 |
| 2014-08-15 | 2014-08-13 | 1.815 | 149,518,160 | +21,489 | 2.97% | 271,359,019 |
| 2014-08-14 | 2014-08-12 | 1.731 | 149,496,671 | -98,849 | 2.97% | 258,797,556 |
| 2014-08-11 | 2014-08-07 | 1.578 | 149,595,520 | -70,197 | 2.97% | 235,995,648 |
| 2014-08-08 | 2014-08-06 | 1.592 | 149,665,717 | +255,002 | 2.97% | 238,195,825 |
| 2014-08-07 | 2014-08-05 | 1.605 | 149,410,715 | -188,708 | 2.97% | 239,875,862 |
| 2014-08-06 | 2014-08-04 | 1.592 | 149,599,423 | +177,641 | 2.97% | 238,090,317 |
| 2014-08-05 | 2014-08-01 | 1.494 | 149,421,782 | +16,711 | 2.97% | 223,205,377 |
| 2014-08-04 | 2014-07-31 | 1.522 | 149,405,071 | -105,209 | 2.97% | 227,352,011 |
| 2014-08-01 | 2014-07-30 | 1.550 | 149,510,280 | +107,445 | 2.97% | 231,686,643 |
| 2014-07-31 | 2014-07-29 | 1.592 | 149,402,835 | -56,881 | 2.97% | 237,777,444 |
| 2014-07-30 | 2014-07-28 | 1.605 | 149,459,716 | +55,107 | 2.97% | 239,954,532 |
| 2014-07-29 | 2014-07-25 | 1.536 | 149,404,609 | -464 | 2.97% | 229,437,100 |
| 2014-07-28 | 2014-07-24 | 1.522 | 149,405,073 | -16,016 | 2.97% | 227,352,014 |
| 2014-07-25 | 2014-07-23 | 1.522 | 149,421,089 | +75,707 | 2.97% | 227,376,386 |
| 2014-07-24 | 2014-07-22 | 1.508 | 149,345,382 | -9,074 | 2.97% | 225,176,216 |
| 2014-07-23 | 2014-07-21 | 1.508 | 149,354,456 | +123,203 | 2.97% | 225,189,898 |
| 2014-07-22 | 2014-07-18 | 1.494 | 149,231,253 | -12,031 | 2.97% | 222,920,766 |
| 2014-07-21 | 2014-07-17 | 1.508 | 149,243,284 | +12,514 | 2.97% | 225,022,277 |
| 2014-07-18 | 2014-07-16 | 1.508 | 149,230,770 | +18,529 | 2.97% | 225,003,409 |
| 2014-07-17 | 2014-07-15 | 1.494 | 149,212,241 | +93,047 | 2.97% | 222,892,366 |
| 2014-07-11 | 2014-07-09 | 1.466 | 149,119,194 | +108,161 | 2.96% | 218,589,759 |
| 2014-07-09 | 2014-07-07 | 1.480 | 149,011,033 | -84,602 | 2.96% | 220,511,505 |
| 2014-07-08 | 2014-07-04 | 1.480 | 149,095,635 | +4,298 | 2.96% | 220,636,702 |
| 2014-07-07 | 2014-07-03 | 1.480 | 149,091,337 | +57,304 | 2.96% | 220,630,342 |
| 2014-06-30 | 2014-06-26 | 1.466 | 149,034,033 | -80,225 | 2.96% | 218,464,923 |
| 2014-06-26 | 2014-06-24 | 1.410 | 149,114,258 | +84,523 | 2.96% | 210,255,570 |
| 2014-06-23 | 2014-06-19 | 1.368 | 149,029,735 | +41,545 | 2.96% | 203,894,715 |
| 2014-06-20 | 2014-06-18 | 1.354 | 148,988,190 | +38,680 | 2.96% | 201,757,897 |
| 2014-06-17 | 2014-06-13 | 1.438 | 148,949,510 | -179,074 | 2.96% | 214,182,147 |
| 2014-06-16 | 2014-06-12 | 1.438 | 149,128,584 | +160,450 | 2.96% | 214,439,646 |
| 2014-06-11 | 2014-06-09 | 1.368 | 148,968,134 | -28,652 | 2.96% | 203,810,436 |
| 2014-06-10 | 2014-06-06 | 1.368 | 148,996,786 | +34,382 | 2.96% | 203,849,636 |
| 2014-06-09 | 2014-06-05 | 1.326 | 148,962,404 | +12,894 | 2.96% | 197,563,741 |
| 2014-06-04 | 2014-05-30 | 1.312 | 148,949,510 | -976 | 2.96% | 195,467,202 |
| 2014-06-03 | 2014-05-29 | 1.312 | 148,950,486 | -58,737 | 2.96% | 195,468,483 |
| 2014-05-30 | 2014-05-28 | 1.298 | 149,009,223 | +59,713 | 2.96% | 193,465,292 |
| 2014-05-29 | 2014-05-27 | 1.312 | 148,949,510 | -209,159 | 2.96% | 195,467,202 |
| 2014-05-28 | 2014-05-26 | 1.326 | 149,158,669 | +201,996 | 2.96% | 197,824,041 |
| 2014-05-26 | 2014-05-22 | 1.326 | 148,956,673 | +2,865 | 2.96% | 197,556,140 |
| 2014-05-23 | 2014-05-21 | 1.298 | 148,953,808 | -14,660 | 2.96% | 193,393,344 |
| 2014-05-21 | 2014-05-19 | 1.312 | 148,968,468 | -24,354 | 2.96% | 195,492,081 |
| 2014-05-20 | 2014-05-16 | 1.284 | 148,992,822 | -15,759 | 2.96% | 191,363,954 |
| 2014-05-16 | 2014-05-14 | 1.312 | 149,008,581 | -1,490,244 | 2.96% | 195,544,721 |
| 2014-05-15 | 2014-05-13 | 1.340 | 150,498,825 | -12,174,138 | 2.99% | 201,702,512 |
| 2014-05-14 | 2014-05-12 | 1.368 | 162,672,963 | -955,471 | 3.23% | 222,560,668 |
| 2014-05-13 | 2014-05-09 | 1.326 | 163,628,434 | -63,034 | 3.25% | 217,014,795 |
| 2014-05-12 | 2014-05-08 | 1.326 | 163,691,468 | -5,110,062 | 3.25% | 217,098,395 |
| 2014-05-09 | 2014-05-07 | 1.312 | 168,801,530 | +19,875,020 | 3.35% | 221,519,109 |
| 2014-05-07 | 2014-05-02 | 1.340 | 148,926,510 | -424,048 | 2.96% | 199,595,253 |
| 2014-05-05 | 2014-04-30 | 1.340 | 149,350,558 | -286,518 | 2.97% | 200,163,574 |
| 2014-05-02 | 2014-04-29 | 1.340 | 149,637,076 | +286,518 | 2.97% | 200,547,573 |
| 2014-04-30 | 2014-04-28 | 1.368 | 149,350,558 | -366,744 | 2.97% | 204,333,648 |
| 2014-04-29 | 2014-04-25 | 1.396 | 149,717,302 | +366,744 | 2.98% | 209,015,723 |
| 2014-04-17 | 2014-04-15 | 1.424 | 149,350,558 | -55,871 | 2.97% | 212,673,797 |
| 2014-04-16 | 2014-04-14 | 1.480 | 149,406,429 | +55,871 | 2.97% | 221,096,626 |
| 2014-04-07 | 2014-04-03 | 1.410 | 149,350,558 | -54,438 | 2.97% | 210,588,760 |
| 2014-04-04 | 2014-04-02 | 1.410 | 149,404,996 | -320,167 | 2.97% | 210,665,519 |
| 2014-04-03 | 2014-04-01 | 1.410 | 149,725,163 | -203,074 | 2.98% | 211,116,964 |
| 2014-04-02 | 2014-03-31 | 1.396 | 149,928,237 | -574,470 | 2.98% | 209,310,202 |
| 2014-04-01 | 2014-03-28 | 1.382 | 150,502,707 | -274,714 | 2.99% | 208,011,080 |
| 2014-03-31 | 2014-03-27 | 1.396 | 150,777,421 | +339,525 | 3.00% | 210,495,722 |
| 2014-03-28 | 2014-03-26 | 1.438 | 150,437,896 | -65,900 | 2.99% | 216,322,373 |
| 2014-03-27 | 2014-03-25 | 1.452 | 150,503,796 | -323,766 | 2.99% | 218,518,272 |
| 2014-03-26 | 2014-03-24 | 1.452 | 150,827,562 | +323,766 | 3.00% | 218,988,351 |
| 2014-03-25 | 2014-03-21 | 1.452 | 150,503,796 | -41,545 | 2.99% | 218,518,272 |
| 2014-03-24 | 2014-03-20 | 1.452 | 150,545,341 | -173,344 | 2.99% | 218,578,591 |
| 2014-03-21 | 2014-03-19 | 1.466 | 150,718,685 | +189,103 | 3.00% | 220,934,409 |
| 2014-03-20 | 2014-03-18 | 1.452 | 150,529,582 | -2,865 | 2.99% | 218,555,711 |
| 2014-03-19 | 2014-03-17 | 1.480 | 150,532,447 | -156,153 | 2.99% | 222,762,945 |
| 2014-03-18 | 2014-03-14 | 1.494 | 150,688,600 | -77,360 | 2.99% | 225,097,742 |
| 2014-03-17 | 2014-03-13 | 1.550 | 150,765,960 | -2,865 | 3.00% | 233,632,491 |
| 2014-03-14 | 2014-03-12 | 1.550 | 150,768,825 | +114,607 | 3.00% | 233,636,931 |
| 2014-03-13 | 2014-03-11 | 1.578 | 150,654,218 | -62,576 | 2.99% | 237,665,806 |
| 2014-03-12 | 2014-03-10 | 1.564 | 150,716,794 | +121,771 | 3.00% | 235,660,413 |
| 2014-03-11 | 2014-03-07 | 1.605 | 150,595,023 | -250,704 | 2.99% | 241,777,244 |
| 2014-03-10 | 2014-03-06 | 1.592 | 150,845,727 | -2,023,279 | 3.00% | 240,073,834 |
| 2014-03-07 | 2014-03-05 | 1.592 | 152,869,006 | +2,349,452 | 3.04% | 243,293,920 |
| 2014-03-06 | 2014-03-04 | 1.605 | 150,519,554 | -10,575 | 2.99% | 241,656,080 |
| 2014-03-05 | 2014-03-03 | 1.633 | 150,530,129 | -121,770 | 2.99% | 245,876,068 |
| 2014-03-04 | 2014-02-28 | 1.647 | 150,651,899 | +121,770 | 2.99% | 248,178,172 |
| 2014-03-03 | 2014-02-27 | 1.661 | 150,530,129 | -38,680 | 2.99% | 250,079,078 |
| 2014-02-28 | 2014-02-26 | 1.647 | 150,568,809 | -591,648 | 2.99% | 248,041,293 |
| 2014-02-26 | 2014-02-24 | 1.619 | 151,160,457 | +393,963 | 3.00% | 244,795,342 |
| 2014-02-25 | 2014-02-21 | 1.647 | 150,766,494 | +31,517 | 3.00% | 248,366,951 |
| 2014-02-24 | 2014-02-20 | 1.675 | 150,734,977 | -193,400 | 3.00% | 252,523,761 |
| 2014-02-21 | 2014-02-19 | 1.689 | 150,928,377 | +2,865 | 3.00% | 254,954,825 |
| 2014-02-20 | 2014-02-18 | 1.647 | 150,925,512 | +111,743 | 3.00% | 248,628,912 |
| 2014-02-19 | 2014-02-17 | 1.689 | 150,813,769 | +157,585 | 3.00% | 254,761,224 |
| 2014-02-18 | 2014-02-14 | 1.689 | 150,656,184 | -365,311 | 2.99% | 254,495,025 |
| 2014-02-17 | 2014-02-13 | 1.647 | 151,021,495 | -22,922 | 3.00% | 248,787,030 |
| 2014-02-14 | 2014-02-12 | 1.689 | 151,044,417 | +308,008 | 3.00% | 255,150,845 |
| 2014-02-13 | 2014-02-11 | 1.633 | 150,736,409 | -481,352 | 3.00% | 246,213,006 |
| 2014-02-12 | 2014-02-10 | 1.605 | 151,217,761 | +44,411 | 3.01% | 242,777,037 |
| 2014-02-11 | 2014-02-07 | 1.578 | 151,173,350 | +300,844 | 3.00% | 238,484,767 |
| 2014-02-10 | 2014-02-06 | 1.550 | 150,872,506 | -7,163 | 3.00% | 233,797,599 |
| 2014-02-07 | 2014-02-05 | 1.578 | 150,879,669 | +34,383 | 3.00% | 238,021,468 |
| 2014-02-05 | 2014-01-30 | 1.592 | 150,845,286 | -1,575,854 | 3.00% | 240,073,132 |
| 2014-02-04 | 2014-01-28 | 1.578 | 152,421,140 | +392,531 | 3.03% | 240,453,228 |
| 2014-01-29 | 2014-01-27 | 1.578 | 152,028,609 | -605,324 | 3.02% | 239,833,988 |
| 2014-01-28 | 2014-01-24 | 1.605 | 152,633,933 | +1,630,291 | 3.03% | 245,050,673 |
| 2014-01-27 | 2014-01-23 | 1.633 | 151,003,642 | +12,894 | 3.00% | 246,649,505 |
| 2014-01-24 | 2014-01-22 | 1.619 | 150,990,748 | -12,699,356 | 3.00% | 244,520,508 |
| 2014-01-23 | 2014-01-21 | 1.633 | 163,690,104 | -1,365,043 | 3.25% | 267,371,585 |
| 2014-01-22 | 2014-01-20 | 1.703 | 165,055,147 | +455,346 | 3.28% | 281,122,668 |
| 2014-01-21 | 2014-01-17 | 1.745 | 164,599,801 | -88,821 | 3.27% | 287,240,902 |
| 2014-01-20 | 2014-01-16 | 1.773 | 164,688,622 | -58,736 | 3.27% | 291,994,237 |
| 2014-01-17 | 2014-01-15 | 1.703 | 164,747,358 | +13,795,462 | 3.27% | 280,598,440 |
| 2014-01-16 | 2014-01-14 | 1.703 | 150,951,896 | +31,517 | 3.00% | 257,101,948 |
| 2014-01-14 | 2014-01-10 | 1.717 | 150,920,379 | +7,163 | 3.00% | 259,155,221 |
| 2014-01-13 | 2014-01-09 | 1.703 | 150,913,216 | -68,765 | 3.00% | 257,036,068 |
| 2014-01-10 | 2014-01-08 | 1.717 | 150,981,981 | -62,619 | 3.00% | 259,261,002 |
| 2014-01-09 | 2014-01-07 | 1.745 | 151,044,600 | +88,821 | 3.00% | 263,585,903 |
| 2014-01-08 | 2014-01-06 | 1.745 | 150,955,779 | +233,513 | 3.00% | 263,430,903 |
| 2014-01-07 | 2014-01-03 | 1.787 | 150,722,266 | -21,489 | 3.00% | 269,335,964 |
| 2014-01-06 | 2014-01-02 | 1.787 | 150,743,755 | -15,558 | 3.00% | 269,374,364 |
| 2014-01-03 | 2013-12-31 | 1.759 | 150,759,313 | -167,814 | 3.00% | 265,192,757 |
| 2014-01-02 | 2013-12-27 | 1.759 | 150,927,127 | +124,636 | 3.00% | 265,487,950 |
| 2013-12-30 | 2013-12-24 | 1.745 | 150,802,491 | -336,932 | 3.00% | 263,163,402 |
| 2013-12-27 | 2013-12-20 | 1.759 | 151,139,423 | +378,921 | 3.00% | 265,861,389 |
| 2013-12-23 | 2013-12-19 | 1.787 | 150,760,502 | -640,369 | 3.00% | 269,404,291 |
| 2013-12-20 | 2013-12-18 | 1.801 | 151,400,871 | +131,606 | 3.01% | 272,662,271 |
| 2013-12-19 | 2013-12-17 | 1.801 | 151,269,265 | -558,439 | 3.01% | 272,425,258 |
| 2013-12-18 | 2013-12-16 | 1.815 | 151,827,704 | +1,112,194 | 3.02% | 275,550,587 |
| 2013-12-17 | 2013-12-13 | 1.843 | 150,715,510 | -616,517 | 3.00% | 277,740,263 |
| 2013-12-16 | 2013-12-12 | 1.829 | 151,332,027 | +629,052 | 3.01% | 276,763,688 |
| 2013-12-13 | 2013-12-11 | 1.787 | 150,702,975 | +22,921 | 3.00% | 269,301,492 |
| 2013-12-12 | 2013-12-10 | 1.843 | 150,680,054 | -3,581 | 2.99% | 277,674,924 |
| 2013-12-11 | 2013-12-09 | 1.885 | 150,683,635 | +4,297 | 2.99% | 283,992,467 |
| 2013-12-10 | 2013-12-06 | 1.885 | 150,679,338 | -126,068 | 2.99% | 283,984,368 |
| 2013-12-09 | 2013-12-05 | 1.927 | 150,805,406 | -73,258 | 3.00% | 290,538,012 |
| 2013-12-06 | 2013-12-04 | 1.927 | 150,878,664 | -186,808 | 3.00% | 290,679,149 |
| 2013-12-05 | 2013-12-03 | 1.857 | 151,065,472 | -98,849 | 3.00% | 280,494,155 |
| 2013-12-04 | 2013-12-02 | 1.899 | 151,164,321 | +242,109 | 3.00% | 287,008,771 |
| 2013-12-03 | 2013-11-29 | 1.857 | 150,922,212 | +310,872 | 3.00% | 280,228,154 |
| 2013-12-02 | 2013-11-28 | 1.843 | 150,611,340 | -15,758 | 2.99% | 277,548,297 |
| 2013-11-29 | 2013-11-27 | 1.843 | 150,627,098 | +28,652 | 2.99% | 277,577,336 |
| 2013-11-28 | 2013-11-26 | 1.843 | 150,598,446 | +44,410 | 2.99% | 277,524,536 |
| 2013-11-26 | 2013-11-22 | 1.871 | 150,554,036 | +693,375 | 2.99% | 281,646,374 |
| 2013-11-25 | 2013-11-21 | 1.815 | 149,860,661 | +199,131 | 2.98% | 271,980,620 |
| 2013-11-22 | 2013-11-20 | 1.759 | 149,661,530 | -403,749 | 2.97% | 263,261,705 |
| 2013-11-21 | 2013-11-19 | 1.759 | 150,065,279 | +130,366 | 2.98% | 263,971,918 |
| 2013-11-20 | 2013-11-18 | 1.787 | 149,934,913 | +310,873 | 2.98% | 267,928,989 |
| 2013-11-19 | 2013-11-15 | 1.717 | 149,624,040 | +19,340 | 2.97% | 256,929,193 |
| 2013-11-15 | 2013-11-13 | 1.689 | 149,604,700 | -41,546 | 2.97% | 252,718,812 |
| 2013-11-14 | 2013-11-12 | 1.717 | 149,646,246 | +18,767 | 2.97% | 256,967,324 |
| 2013-11-13 | 2013-11-11 | 1.703 | 149,627,479 | -18,767 | 2.97% | 254,846,195 |
| 2013-11-12 | 2013-11-08 | 1.717 | 149,646,246 | -715,931 | 2.97% | 256,967,324 |
| 2013-11-08 | 2013-11-06 | 1.759 | 150,362,177 | -197,549 | 2.99% | 264,494,176 |
| 2013-11-07 | 2013-11-05 | 1.759 | 150,559,726 | +382,721 | 2.99% | 264,841,674 |
| 2013-11-05 | 2013-11-01 | 1.745 | 150,177,005 | -94,334 | 2.98% | 262,071,875 |
| 2013-11-04 | 2013-10-31 | 1.759 | 150,271,339 | -50,183 | 2.99% | 264,334,388 |
| 2013-11-01 | 2013-10-30 | 1.941 | 150,321,522 | -376,371 | 2.99% | 291,704,365 |
| 2013-10-31 | 2013-10-29 | 1.899 | 150,697,893 | +10,028 | 3.00% | 286,123,186 |
| 2013-10-30 | 2013-10-28 | 1.954 | 150,687,865 | -74,825 | 2.99% | 294,518,974 |
| 2013-10-29 | 2013-10-25 | 1.954 | 150,762,690 | +212,024 | 3.00% | 294,665,219 |
| 2013-10-28 | 2013-10-24 | 1.954 | 150,550,666 | +86,068 | 2.99% | 294,250,819 |
| 2013-10-24 | 2013-10-22 | 2.010 | 150,464,598 | +358,148 | 2.99% | 302,484,959 |
| 2013-10-22 | 2013-10-18 | 2.038 | 150,106,450 | -34,733 | 2.98% | 305,956,140 |
| 2013-10-21 | 2013-10-17 | 2.024 | 150,141,183 | -119,265 | 2.98% | 303,930,860 |
| 2013-10-18 | 2013-10-16 | 1.913 | 150,260,448 | +21,489 | 2.99% | 287,390,369 |
| 2013-10-17 | 2013-10-15 | 1.913 | 150,238,959 | -85,956 | 2.99% | 287,349,269 |
| 2013-10-16 | 2013-10-11 | 1.871 | 150,324,915 | -107,444 | 2.99% | 281,217,750 |
| 2013-10-15 | 2013-10-10 | 1.871 | 150,432,359 | -68,765 | 2.99% | 281,418,749 |
| 2013-10-11 | 2013-10-09 | 1.899 | 150,501,124 | -118,905 | 2.99% | 285,749,590 |
| 2013-10-10 | 2013-10-08 | 1.899 | 150,620,029 | +164,748 | 2.99% | 285,975,349 |
| 2013-10-09 | 2013-10-07 | 1.815 | 150,455,281 | -143,259 | 2.99% | 273,059,790 |
| 2013-10-08 | 2013-10-04 | 1.843 | 150,598,540 | -391,610 | 2.99% | 277,524,709 |
| 2013-10-07 | 2013-10-03 | 1.815 | 150,990,150 | +358,148 | 3.00% | 274,030,519 |
| 2013-10-03 | 2013-09-30 | 1.801 | 150,632,002 | +265,030 | 2.99% | 271,277,592 |
| 2013-10-02 | 2013-09-27 | 1.829 | 150,366,972 | +54,438 | 2.99% | 274,998,746 |
| 2013-09-30 | 2013-09-26 | 1.829 | 150,312,534 | +57,304 | 2.99% | 274,899,187 |
| 2013-09-26 | 2013-09-24 | 1.871 | 150,255,230 | -10,944 | 2.99% | 281,087,388 |
| 2013-09-25 | 2013-09-23 | 1.913 | 150,266,174 | -74,495 | 2.99% | 287,401,321 |
| 2013-09-24 | 2013-09-19 | 1.927 | 150,340,669 | +24,354 | 2.99% | 289,642,661 |
| 2013-09-23 | 2013-09-18 | 1.899 | 150,316,315 | -2,671,678 | 2.99% | 285,398,701 |
| 2013-09-19 | 2013-09-17 | 1.885 | 152,987,993 | +63,034 | 3.04% | 288,335,476 |
| 2013-09-18 | 2013-09-16 | 1.913 | 152,924,959 | -4,105,430 | 3.04% | 292,486,552 |
| 2013-09-17 | 2013-09-13 | 1.941 | 157,030,389 | -2,203,241 | 3.12% | 304,723,165 |
| 2013-09-16 | 2013-09-12 | 1.941 | 159,233,630 | +4,572,040 | 3.16% | 308,998,634 |
| 2013-09-13 | 2013-09-11 | 1.913 | 154,661,590 | +3,309,291 | 3.07% | 295,808,059 |
| 2013-09-12 | 2013-09-10 | 1.927 | 151,352,299 | +994,220 | 3.01% | 291,591,642 |
| 2013-09-11 | 2013-09-09 | 1.815 | 150,358,079 | -217,754 | 2.99% | 272,883,379 |
| 2013-09-10 | 2013-09-06 | 1.857 | 150,575,833 | -95,984 | 2.99% | 279,585,007 |
| 2013-09-09 | 2013-09-05 | 1.787 | 150,671,817 | -38,121 | 2.99% | 269,245,813 |
| 2013-09-06 | 2013-09-04 | 1.787 | 150,709,938 | -206,852 | 3.00% | 269,313,934 |
| 2013-09-05 | 2013-09-03 | 1.759 | 150,916,790 | +121,532 | 3.00% | 265,469,767 |
| 2013-09-03 | 2013-08-30 | 1.689 | 150,795,258 | -4,685,134 | 3.00% | 254,729,955 |
| 2013-09-02 | 2013-08-29 | 1.675 | 155,480,392 | +4,107,615 | 3.09% | 260,473,674 |
| 2013-08-30 | 2013-08-28 | 1.661 | 151,372,777 | +521,886 | 3.01% | 251,478,988 |
| 2013-08-29 | 2013-08-27 | 1.703 | 150,850,891 | -139,385 | 3.00% | 256,929,915 |
| 2013-08-28 | 2013-08-26 | 1.731 | 150,990,276 | +14,326 | 3.00% | 261,383,174 |
| 2013-08-27 | 2013-08-23 | 1.689 | 150,975,950 | -6,974,646 | 3.00% | 255,035,188 |
| 2013-08-26 | 2013-08-22 | 1.689 | 157,950,596 | -291,046 | 3.14% | 266,817,065 |
| 2013-08-23 | 2013-08-21 | 1.689 | 158,241,642 | +7,555,500 | 3.14% | 267,308,713 |
| 2013-08-22 | 2013-08-20 | 1.675 | 150,686,142 | -29,893 | 2.99% | 252,441,948 |
| 2013-08-21 | 2013-08-19 | 1.731 | 150,716,035 | -267,895 | 3.00% | 260,908,429 |
| 2013-08-20 | 2013-08-16 | 1.703 | 150,983,930 | +267,895 | 3.00% | 257,156,508 |
| 2013-08-16 | 2013-08-13 | 1.759 | 150,716,035 | -141,827 | 3.00% | 265,116,629 |
| 2013-08-15 | 2013-08-12 | 1.773 | 150,857,862 | -779,679 | 3.00% | 267,472,190 |
| 2013-08-13 | 2013-08-09 | 1.703 | 151,637,541 | +988,490 | 3.01% | 258,269,741 |
| 2013-08-12 | 2013-08-08 | 1.661 | 150,649,051 | +7,511 | 2.99% | 250,276,645 |
| 2013-08-09 | 2013-08-07 | 1.675 | 150,641,540 | -330,929 | 2.99% | 252,367,227 |
| 2013-08-08 | 2013-08-06 | 1.675 | 150,972,469 | -476,409 | 3.00% | 252,921,627 |
| 2013-08-07 | 2013-08-05 | 1.661 | 151,448,878 | -104,436 | 3.01% | 251,605,416 |
| 2013-08-06 | 2013-08-02 | 1.661 | 151,553,314 | -11,680,725 | 3.01% | 251,778,918 |
| 2013-08-05 | 2013-08-01 | 1.675 | 163,234,039 | +282,954 | 3.24% | 273,463,228 |
| 2013-08-02 | 2013-07-31 | 1.689 | 162,951,085 | +8,297,140 | 3.24% | 275,264,110 |
| 2013-08-01 | 2013-07-30 | 1.829 | 154,653,945 | +85,956 | 3.07% | 282,838,980 |
| 2013-07-31 | 2013-07-29 | 1.857 | 154,567,989 | +2,201,699 | 3.07% | 286,997,531 |
| 2013-07-30 | 2013-07-26 | 1.941 | 152,366,290 | +19,387 | 3.03% | 295,672,312 |
| 2013-07-29 | 2013-07-25 | 1.941 | 152,346,903 | -97,675 | 3.03% | 295,634,690 |
| 2013-07-26 | 2013-07-24 | 1.899 | 152,444,578 | -180,947 | 3.03% | 289,439,537 |
| 2013-07-25 | 2013-07-23 | 1.899 | 152,625,525 | -37,247 | 3.03% | 289,783,092 |
| 2013-07-23 | 2013-07-19 | 1.871 | 152,662,772 | +998,518 | 3.03% | 285,591,256 |
| 2013-07-22 | 2013-07-18 | 1.829 | 151,664,254 | -393,964 | 3.01% | 277,371,281 |
| 2013-07-19 | 2013-07-17 | 1.829 | 152,058,218 | +42,978 | 3.02% | 278,091,783 |
| 2013-07-18 | 2013-07-16 | 1.829 | 152,015,240 | +32 | 3.02% | 278,013,182 |
| 2013-07-17 | 2013-07-15 | 1.829 | 152,015,208 | -1,124,586 | 3.02% | 278,013,124 |
| 2013-07-16 | 2013-07-12 | 1.899 | 153,139,794 | -322,110 | 3.04% | 290,759,511 |
| 2013-07-15 | 2013-07-11 | 1.815 | 153,461,904 | +41,545 | 3.05% | 278,516,480 |
| 2013-07-12 | 2013-07-10 | 1.759 | 153,420,359 | -30,485 | 3.05% | 269,873,663 |
| 2013-07-11 | 2013-07-09 | 1.801 | 153,450,844 | -7,163 | 3.05% | 276,354,127 |
| 2013-07-09 | 2013-07-05 | 1.815 | 153,458,007 | -1,106,994 | 3.05% | 278,509,408 |
| 2013-07-08 | 2013-07-04 | 1.801 | 154,565,001 | +362,460 | 3.07% | 278,360,645 |
| 2013-07-05 | 2013-07-03 | 1.787 | 154,202,541 | -389,676 | 3.06% | 275,555,106 |
| 2013-07-04 | 2013-07-02 | 1.857 | 154,592,217 | +68,118 | 3.07% | 287,042,517 |
| 2013-07-03 | 2013-06-28 | 1.815 | 154,524,099 | -322,225 | 3.07% | 280,444,247 |
| 2013-07-02 | 2013-06-27 | 1.787 | 154,846,324 | -384,469 | 3.08% | 276,705,526 |
| 2013-06-28 | 2013-06-26 | 1.954 | 155,230,793 | +17,191 | 3.09% | 303,398,113 |
| 2013-06-27 | 2013-06-25 | 1.927 | 155,213,602 | +573,038 | 3.08% | 299,030,734 |
| 2013-06-26 | 2013-06-24 | 1.913 | 154,640,564 | -84,524 | 3.07% | 295,767,844 |
| 2013-06-25 | 2013-06-21 | 2.024 | 154,725,088 | +17,192 | 3.08% | 313,210,061 |
| 2013-06-24 | 2013-06-20 | 1.982 | 154,707,896 | -1,671,369 | 3.07% | 306,695,771 |
| 2013-06-21 | 2013-06-19 | 2.052 | 156,379,265 | -40,821 | 3.11% | 320,924,938 |
| 2013-06-20 | 2013-06-18 | 2.052 | 156,420,086 | -5,034,134 | 3.11% | 321,008,712 |
| 2013-06-19 | 2013-06-17 | 2.094 | 161,454,220 | -63,034 | 3.21% | 338,101,909 |
| 2013-06-18 | 2013-06-14 | 2.113 | 161,517,254 | -15,759 | 3.21% | 341,293,111 |
| 2013-06-17 | 2013-06-13 | 2.085 | 161,533,013 | +2,497,405 | 3.21% | 336,744,847 |
| 2013-06-14 | 2013-06-11 | 2.198 | 159,035,608 | +682,579 | 3.21% | 349,581,469 |
| 2013-06-13 | 2013-06-10 | 2.326 | 158,353,029 | -53,591 | 3.20% | 368,292,228 |
| 2013-06-11 | 2013-06-07 | 2.411 | 158,406,620 | -169,234 | 3.20% | 381,895,534 |
| 2013-06-10 | 2013-06-06 | 2.439 | 158,575,854 | -135,388 | 3.20% | 386,801,221 |
| 2013-06-07 | 2013-06-05 | 2.468 | 158,711,242 | +5,321,762 | 3.20% | 391,632,991 |
| 2013-06-06 | 2013-06-04 | 2.453 | 153,389,480 | +1,503,366 | 3.10% | 376,325,813 |
| 2013-06-05 | 2013-06-03 | 2.439 | 151,886,114 | +334,239 | 3.07% | 370,483,481 |
| 2013-06-04 | 2013-05-31 | 2.524 | 151,551,875 | -9,175 | 3.06% | 382,563,601 |
| 2013-06-03 | 2013-05-30 | 2.553 | 151,561,050 | +187,170 | 3.06% | 386,885,489 |
| 2013-05-31 | 2013-05-29 | 2.624 | 151,373,880 | -698,090 | 3.06% | 397,141,253 |
| 2013-05-30 | 2013-05-28 | 2.567 | 152,071,970 | -894,123 | 3.07% | 390,346,309 |
| 2013-05-29 | 2013-05-27 | 2.553 | 152,966,093 | +8,442 | 3.09% | 390,472,102 |
| 2013-05-27 | 2013-05-23 | 2.609 | 152,957,651 | -11,283 | 3.09% | 399,127,231 |
| 2013-05-24 | 2013-05-22 | 2.609 | 152,968,934 | -46,539 | 3.09% | 399,156,673 |
| 2013-05-23 | 2013-05-21 | 2.595 | 153,015,473 | +174,875 | 3.09% | 397,108,122 |
| 2013-05-22 | 2013-05-20 | 2.581 | 152,840,598 | -100,130 | 3.09% | 394,486,774 |
| 2013-05-21 | 2013-05-16 | 2.567 | 152,940,728 | +803,864 | 3.09% | 392,576,283 |
| 2013-05-20 | 2013-05-15 | 2.553 | 152,136,864 | -38,194 | 3.07% | 388,355,353 |
| 2013-05-16 | 2013-05-14 | 2.567 | 152,175,058 | -1,312,509 | 3.07% | 390,610,921 |
| 2013-05-15 | 2013-05-13 | 2.553 | 153,487,567 | +1,335,883 | 3.10% | 391,803,253 |
| 2013-05-14 | 2013-05-10 | 2.595 | 152,151,684 | -2,355,323 | 3.07% | 394,866,403 |
| 2013-05-13 | 2013-05-09 | 2.609 | 154,507,007 | +1,947,917 | 3.12% | 403,170,116 |
| 2013-05-10 | 2013-05-08 | 2.553 | 152,559,090 | -903,425 | 3.08% | 389,433,157 |
| 2013-05-09 | 2013-05-07 | 2.496 | 153,462,515 | -34,637 | 3.10% | 383,033,986 |
| 2013-05-08 | 2013-05-06 | 2.482 | 153,497,152 | +79,766 | 3.10% | 380,943,617 |
| 2013-05-07 | 2013-05-03 | 2.354 | 153,417,386 | +188,034 | 3.10% | 361,164,452 |
| 2013-05-06 | 2013-05-02 | 2.354 | 153,229,352 | -769,073 | 3.09% | 360,721,795 |
| 2013-05-03 | 2013-04-30 | 2.382 | 153,998,425 | +393,471 | 3.11% | 366,900,152 |
| 2013-05-02 | 2013-04-29 | 2.368 | 153,604,954 | -9,872 | 3.10% | 363,784,361 |
| 2013-04-30 | 2013-04-26 | 2.397 | 153,614,826 | +119,874 | 3.10% | 368,164,720 |
| 2013-04-29 | 2013-04-25 | 2.397 | 153,494,952 | -198,850 | 3.10% | 367,877,421 |
| 2013-04-26 | 2013-04-24 | 2.411 | 153,693,802 | -214,511 | 3.10% | 370,533,609 |
| 2013-04-24 | 2013-04-22 | 2.411 | 153,908,313 | +195,821 | 3.11% | 371,050,764 |
| 2013-04-23 | 2013-04-19 | 2.397 | 153,712,492 | +53,591 | 3.10% | 368,398,793 |
| 2013-04-22 | 2013-04-18 | 2.368 | 153,658,901 | +152,108 | 3.10% | 363,912,124 |
| 2013-04-19 | 2013-04-17 | 2.354 | 153,506,793 | +7,318 | 3.10% | 361,374,927 |
| 2013-04-18 | 2013-04-16 | 2.368 | 153,499,475 | -300,391 | 3.10% | 363,534,553 |
| 2013-04-17 | 2013-04-15 | 2.453 | 153,799,866 | -102,952 | 3.11% | 377,332,655 |
| 2013-04-16 | 2013-04-12 | 2.595 | 153,902,818 | -88,848 | 3.11% | 399,410,973 |
| 2013-04-15 | 2013-04-11 | 2.624 | 153,991,666 | -4,254 | 3.11% | 404,009,220 |
| 2013-04-12 | 2013-04-10 | 2.609 | 153,995,920 | -40,094 | 3.11% | 401,836,487 |
| 2013-04-11 | 2013-04-09 | 2.595 | 154,036,014 | -44,524 | 3.11% | 399,756,646 |
| 2013-04-10 | 2013-04-08 | 2.538 | 154,080,538 | +73,335 | 3.11% | 391,131,819 |
| 2013-04-09 | 2013-04-05 | 2.538 | 154,007,203 | -251,031 | 3.11% | 390,945,659 |
| 2013-04-05 | 2013-04-02 | 2.723 | 154,258,234 | -114,233 | 3.11% | 420,021,880 |
| 2013-04-03 | 2013-03-28 | 2.794 | 154,372,467 | -310,264 | 3.12% | 431,279,089 |
| 2013-04-02 | 2013-03-27 | 2.794 | 154,682,731 | +243,980 | 3.12% | 432,145,891 |
| 2013-03-28 | 2013-03-26 | 2.794 | 154,438,751 | +43,719 | 3.12% | 431,464,270 |
| 2013-03-27 | 2013-03-25 | 2.836 | 154,395,032 | -53,591 | 3.12% | 437,910,792 |
| 2013-03-26 | 2013-03-22 | 2.879 | 154,448,623 | -224,236 | 3.12% | 444,633,734 |
| 2013-03-25 | 2013-03-21 | 2.893 | 154,672,859 | -90,418 | 3.12% | 447,472,769 |
| 2013-03-22 | 2013-03-20 | 2.850 | 154,763,277 | +101,541 | 3.12% | 441,150,022 |
| 2013-03-21 | 2013-03-19 | 2.808 | 154,661,736 | +262,313 | 3.12% | 434,280,572 |
| 2013-03-20 | 2013-03-18 | 2.879 | 154,399,423 | -84,970 | 3.12% | 444,492,095 |
| 2013-03-19 | 2013-03-15 | 2.978 | 154,484,393 | +29,749 | 3.12% | 460,072,459 |
| 2013-03-18 | 2013-03-14 | 2.907 | 154,454,644 | -179,990 | 3.12% | 449,031,866 |
| 2013-03-15 | 2013-03-13 | 2.836 | 154,634,634 | -437 | 3.12% | 438,590,375 |
| 2013-03-14 | 2013-03-12 | 2.850 | 154,635,071 | -1,450,129 | 3.12% | 440,784,573 |
| 2013-03-13 | 2013-03-11 | 2.879 | 156,085,200 | +31,027 | 3.15% | 449,345,187 |
| 2013-03-12 | 2013-03-08 | 2.879 | 156,054,173 | -19,744 | 3.15% | 449,255,865 |
| 2013-03-11 | 2013-03-07 | 2.936 | 156,073,917 | +345,969 | 3.15% | 458,166,157 |
| 2013-03-08 | 2013-03-06 | 2.865 | 155,727,948 | -614,629 | 3.14% | 446,108,257 |
| 2013-03-07 | 2013-03-05 | 2.850 | 156,342,577 | +237,631 | 3.16% | 445,651,789 |
| 2013-03-06 | 2013-03-04 | 2.694 | 156,104,946 | -1,136,798 | 3.15% | 420,622,592 |
| 2013-03-05 | 2013-03-01 | 2.709 | 157,241,744 | +819,474 | 3.17% | 425,915,603 |
| 2013-03-04 | 2013-02-28 | 2.723 | 156,422,270 | +9,308 | 3.16% | 425,914,223 |
| 2013-03-01 | 2013-02-27 | 2.609 | 156,412,962 | +14,103 | 3.16% | 408,143,509 |
| 2013-02-28 | 2013-02-26 | 2.652 | 156,398,859 | -90,259 | 3.16% | 414,760,622 |
| 2013-02-27 | 2013-02-25 | 2.751 | 156,489,118 | -35,098 | 3.16% | 430,534,743 |
| 2013-02-26 | 2013-02-22 | 2.737 | 156,524,216 | -757,987 | 3.16% | 428,411,556 |
| 2013-02-22 | 2013-02-20 | 2.850 | 157,282,203 | +105,406 | 3.18% | 448,330,177 |
| 2013-02-20 | 2013-02-18 | 2.865 | 157,176,797 | -432,959 | 3.17% | 450,258,722 |
| 2013-02-19 | 2013-02-15 | 2.850 | 157,609,756 | +308,853 | 3.18% | 449,263,861 |
| 2013-02-18 | 2013-02-14 | 2.794 | 157,300,903 | +796,018 | 3.18% | 439,460,426 |
| 2013-02-15 | 2013-02-08 | 2.822 | 156,504,885 | -608,449 | 3.16% | 441,675,495 |
| 2013-02-14 | 2013-02-07 | 2.737 | 157,113,334 | +647,477 | 3.17% | 430,023,990 |
| 2013-02-08 | 2013-02-06 | 2.723 | 156,465,857 | -658,760 | 3.16% | 426,032,904 |
| 2013-02-07 | 2013-02-05 | 2.737 | 157,124,617 | -661,862 | 3.17% | 430,054,872 |
| 2013-02-06 | 2013-02-04 | 2.765 | 157,786,479 | +75,556 | 3.19% | 436,341,708 |
| 2013-02-05 | 2013-02-01 | 2.709 | 157,710,923 | -238,338 | 3.18% | 427,186,453 |
| 2013-02-04 | 2013-01-31 | 2.737 | 157,949,261 | +56,228 | 3.19% | 432,311,948 |
| 2013-02-01 | 2013-01-30 | 2.751 | 157,893,033 | -328,414 | 3.19% | 434,397,211 |
| 2013-01-31 | 2013-01-29 | 2.751 | 158,221,447 | +753,320 | 3.19% | 435,300,747 |
| 2013-01-30 | 2013-01-28 | 2.723 | 157,468,127 | -1,287,358 | 3.18% | 428,761,934 |
| 2013-01-29 | 2013-01-25 | 2.780 | 158,755,485 | +757,719 | 3.21% | 441,272,782 |
| 2013-01-28 | 2013-01-24 | 2.964 | 157,997,766 | -504,573 | 3.19% | 468,295,046 |
| 2013-01-25 | 2013-01-23 | 2.992 | 158,502,339 | +815,809 | 3.20% | 474,286,171 |
| 2013-01-24 | 2013-01-22 | 2.964 | 157,686,530 | +747,495 | 3.18% | 467,372,562 |
| 2013-01-23 | 2013-01-21 | 2.936 | 156,939,035 | -1,435,846 | 3.17% | 460,705,773 |
| 2013-01-22 | 2013-01-18 | 2.893 | 158,374,881 | +1,365,332 | 3.20% | 458,182,819 |
| 2013-01-21 | 2013-01-17 | 2.780 | 157,009,549 | -33,847 | 3.17% | 436,419,822 |
| 2013-01-18 | 2013-01-16 | 2.822 | 157,043,396 | +251,031 | 3.17% | 443,195,238 |
| 2013-01-16 | 2013-01-14 | 2.936 | 156,792,365 | -248,211 | 3.17% | 460,275,212 |
| 2013-01-15 | 2013-01-11 | 2.964 | 157,040,576 | -435,778 | 3.17% | 465,457,997 |
| 2013-01-14 | 2013-01-10 | 2.950 | 157,476,354 | +95,899 | 3.18% | 464,516,363 |
| 2013-01-10 | 2013-01-08 | 2.907 | 157,380,455 | -758,735 | 3.18% | 457,537,809 |
| 2013-01-09 | 2013-01-07 | 3.006 | 158,139,190 | -999,893 | 3.19% | 475,442,172 |
| 2013-01-08 | 2013-01-04 | 2.879 | 159,139,083 | -317,315 | 3.21% | 458,136,844 |
| 2013-01-07 | 2013-01-03 | 2.893 | 159,456,398 | +590,910 | 3.22% | 461,311,677 |
| 2013-01-04 | 2013-01-02 | 2.780 | 158,865,488 | +2,444,029 | 3.21% | 441,578,544 |
| 2013-01-03 | 2012-12-31 | 2.666 | 156,421,459 | +339,879 | 3.16% | 417,038,848 |
| 2013-01-02 | 2012-12-27 | 2.723 | 156,081,580 | -879,873 | 3.15% | 424,986,576 |
| 2012-12-28 | 2012-12-24 | 2.694 | 156,961,453 | +4,231 | 3.17% | 422,930,438 |
| 2012-12-20 | 2012-12-18 | 2.751 | 156,957,222 | -472,446 | 3.17% | 431,822,596 |
| 2012-12-19 | 2012-12-17 | 2.751 | 157,429,668 | -417,445 | 3.18% | 433,122,395 |
| 2012-12-18 | 2012-12-14 | 2.780 | 157,847,113 | +417,445 | 3.19% | 438,747,894 |
| 2012-12-17 | 2012-12-13 | 2.609 | 157,429,668 | -45,129 | 3.18% | 410,796,499 |
| 2012-12-14 | 2012-12-12 | 2.652 | 157,474,797 | -47,950 | 3.18% | 417,613,947 |
| 2012-12-13 | 2012-12-11 | 2.609 | 157,522,747 | -255,262 | 3.18% | 411,039,379 |
| 2012-12-12 | 2012-12-10 | 2.510 | 157,778,009 | -232,698 | 3.19% | 396,042,751 |
| 2012-12-11 | 2012-12-07 | 2.496 | 158,010,707 | +796,813 | 3.19% | 394,386,023 |
| 2012-12-10 | 2012-12-06 | 2.354 | 157,213,894 | -59,232 | 3.17% | 370,101,925 |
| 2012-12-07 | 2012-12-05 | 2.354 | 157,273,126 | +59,232 | 3.18% | 370,241,364 |
| 2012-12-06 | 2012-12-04 | 2.283 | 157,213,894 | +33,847 | 3.17% | 358,954,276 |
| 2012-12-05 | 2012-12-03 | 2.312 | 157,180,047 | -16,924 | 3.17% | 363,335,095 |
| 2012-12-04 | 2012-11-30 | 2.340 | 157,196,971 | +32,437 | 3.17% | 367,832,796 |
| 2012-12-03 | 2012-11-29 | 2.326 | 157,164,534 | +211,543 | 3.17% | 365,528,065 |
| 2012-11-29 | 2012-11-27 | 2.340 | 156,952,991 | +25,083 | 3.17% | 367,261,895 |
| 2012-11-28 | 2012-11-26 | 2.397 | 156,927,908 | -154,927 | 3.17% | 376,105,098 |
| 2012-11-27 | 2012-11-23 | 2.354 | 157,082,835 | -108,592 | 3.17% | 369,793,395 |
| 2012-11-26 | 2012-11-22 | 2.297 | 157,191,427 | -39,767 | 3.17% | 361,132,190 |
| 2012-11-23 | 2012-11-21 | 2.326 | 157,231,194 | +67,694 | 3.17% | 365,683,101 |
| 2012-11-22 | 2012-11-20 | 2.312 | 157,163,500 | +11,283 | 3.17% | 363,296,846 |
| 2012-11-21 | 2012-11-19 | 2.368 | 157,152,217 | +282,057 | 3.17% | 372,185,384 |
| 2012-11-20 | 2012-11-16 | 2.340 | 156,870,160 | +397,701 | 3.17% | 367,068,075 |
| 2012-11-19 | 2012-11-15 | 2.283 | 156,472,459 | -234,108 | 3.16% | 357,261,415 |
| 2012-11-16 | 2012-11-14 | 2.312 | 156,706,567 | +262,328 | 3.16% | 362,240,606 |
| 2012-11-15 | 2012-11-13 | 2.241 | 156,444,239 | +21,493 | 3.16% | 350,541,138 |
| 2012-11-14 | 2012-11-12 | 2.283 | 156,422,746 | -298,981 | 3.16% | 357,147,909 |
| 2012-11-13 | 2012-11-09 | 2.326 | 156,721,727 | +207,312 | 3.16% | 364,498,200 |
| 2012-11-12 | 2012-11-08 | 2.340 | 156,514,415 | +94,489 | 3.16% | 366,235,650 |
| 2012-11-09 | 2012-11-07 | 2.425 | 156,419,926 | +35,258 | 3.16% | 379,324,171 |
| 2012-11-08 | 2012-11-06 | 2.439 | 156,384,668 | -224,236 | 3.16% | 381,456,439 |
| 2012-11-07 | 2012-11-05 | 2.411 | 156,608,904 | +108,592 | 3.16% | 377,561,500 |
| 2012-11-06 | 2012-11-02 | 2.340 | 156,500,312 | -205,902 | 3.16% | 366,202,650 |
| 2012-11-05 | 2012-11-01 | 2.382 | 156,706,214 | -2,200,018 | 3.16% | 373,351,440 |
| 2012-11-02 | 2012-10-31 | 2.326 | 158,906,232 | +389,525 | 3.21% | 369,578,849 |
| 2012-11-01 | 2012-10-30 | 2.241 | 158,516,707 | -180,177 | 3.20% | 355,184,871 |
| 2012-10-31 | 2012-10-29 | 2.241 | 158,696,884 | +395,562 | 3.20% | 355,588,590 |
| 2012-10-29 | 2012-10-25 | 2.255 | 158,301,322 | +210,133 | 3.20% | 356,947,214 |
| 2012-10-24 | 2012-10-19 | 2.482 | 158,091,189 | -160,773 | 3.19% | 392,344,930 |
| 2012-10-22 | 2012-10-18 | 2.453 | 158,251,962 | +443,121 | 3.19% | 388,255,429 |
| 2012-10-19 | 2012-10-17 | 2.368 | 157,808,841 | +223,945 | 3.19% | 373,740,474 |
| 2012-10-18 | 2012-10-16 | 2.382 | 157,584,896 | +585,701 | 3.18% | 375,444,894 |
| 2012-10-17 | 2012-10-15 | 2.326 | 156,999,195 | +410,796 | 3.17% | 365,143,525 |
| 2012-10-16 | 2012-10-12 | 2.340 | 156,588,399 | +184,678 | 3.16% | 366,408,769 |
| 2012-10-12 | 2012-10-10 | 2.269 | 156,403,721 | -84,618 | 3.16% | 354,886,431 |
| 2012-10-11 | 2012-10-09 | 2.212 | 156,488,339 | +69,118 | 3.16% | 346,201,472 |
| 2012-10-10 | 2012-10-08 | 2.184 | 156,419,221 | -251,031 | 3.16% | 341,612,041 |
| 2012-10-09 | 2012-10-05 | 2.156 | 156,670,252 | +251,031 | 3.16% | 337,716,641 |
| 2012-10-08 | 2012-10-04 | 2.099 | 156,419,221 | +81,797 | 3.16% | 328,302,481 |
| 2012-10-05 | 2012-10-03 | 2.127 | 156,337,424 | -88,143 | 3.16% | 332,565,000 |
| 2012-10-04 | 2012-09-28 | 2.156 | 156,425,567 | -214,364 | 3.16% | 337,189,200 |
| 2012-10-03 | 2012-09-27 | 2.099 | 156,639,931 | +338,470 | 3.16% | 328,765,721 |
| 2012-09-28 | 2012-09-26 | 2.028 | 156,301,461 | +33,846 | 3.16% | 316,972,369 |
| 2012-09-26 | 2012-09-24 | 2.127 | 156,267,615 | +71,925 | 3.15% | 332,416,501 |
| 2012-09-25 | 2012-09-21 | 2.127 | 156,195,690 | +637,450 | 3.15% | 332,263,500 |
| 2012-09-24 | 2012-09-20 | 2.099 | 155,558,240 | +162,183 | 3.14% | 326,495,400 |
| 2012-09-21 | 2012-09-19 | 2.184 | 155,396,057 | -93,079 | 3.14% | 339,377,500 |
| 2012-09-20 | 2012-09-18 | 2.156 | 155,489,136 | +50,770 | 3.14% | 335,170,640 |
| 2012-09-19 | 2012-09-17 | 2.170 | 155,438,366 | +177,697 | 3.14% | 337,265,551 |
| 2012-09-18 | 2012-09-14 | 2.113 | 155,260,669 | +69,104 | 3.13% | 328,072,669 |
| 2012-09-17 | 2012-09-13 | 2.085 | 155,191,565 | -80,387 | 3.13% | 323,524,950 |
| 2012-09-14 | 2012-09-12 | 2.099 | 155,271,952 | +981,561 | 3.13% | 325,894,521 |
| 2012-09-13 | 2012-09-11 | 2.085 | 154,290,391 | +33,846 | 3.11% | 321,646,289 |
| 2012-09-11 | 2012-09-07 | 2.099 | 154,256,545 | +380,778 | 3.11% | 323,763,321 |
| 2012-09-07 | 2012-09-05 | 2.014 | 153,875,767 | +260,903 | 3.11% | 309,870,980 |
| 2012-09-06 | 2012-09-04 | 2.113 | 153,614,864 | +279,237 | 3.10% | 324,595,011 |
| 2012-09-05 | 2012-09-03 | 2.127 | 153,335,627 | -1,399,784 | 3.10% | 326,179,500 |
| 2012-09-04 | 2012-08-31 | 2.113 | 154,735,411 | +64,874 | 3.12% | 326,962,776 |
| 2012-09-03 | 2012-08-30 | 2.070 | 154,670,537 | +7,051 | 3.12% | 320,245,311 |
| 2012-08-31 | 2012-08-29 | 2.085 | 154,663,486 | +528,818 | 3.12% | 322,424,073 |
| 2012-08-28 | 2012-08-24 | 2.212 | 154,134,668 | -37,887 | 3.11% | 340,994,411 |
| 2012-08-27 | 2012-08-23 | 2.255 | 154,172,555 | +129,747 | 3.11% | 347,637,425 |
| 2012-08-24 | 2012-08-22 | 2.141 | 154,042,808 | +24,588 | 3.11% | 329,868,393 |
| 2012-08-23 | 2012-08-21 | 2.241 | 154,018,220 | -7,332 | 3.11% | 345,105,211 |
| 2012-08-22 | 2012-08-20 | 2.241 | 154,025,552 | +90,258 | 3.11% | 345,121,640 |
| 2012-08-21 | 2012-08-17 | 2.226 | 153,935,294 | -85,675 | 3.11% | 342,736,367 |
| 2012-08-20 | 2012-08-16 | 2.255 | 154,020,969 | +60,643 | 3.11% | 347,295,620 |
| 2012-08-17 | 2012-08-15 | 2.212 | 153,960,326 | +14,102 | 3.11% | 340,608,711 |
| 2012-08-16 | 2012-08-14 | 2.226 | 153,946,224 | +38,020 | 3.11% | 342,760,702 |
| 2012-08-15 | 2012-08-13 | 2.283 | 153,908,204 | +28,206 | 3.11% | 351,406,651 |
| 2012-08-14 | 2012-08-10 | 2.212 | 153,879,998 | +322,956 | 3.11% | 340,431,000 |
| 2012-08-13 | 2012-08-09 | 2.212 | 153,557,042 | +925,149 | 3.10% | 339,716,520 |
| 2012-08-10 | 2012-08-08 | 2.198 | 152,631,893 | -9,872 | 3.08% | 335,505,249 |
| 2012-08-09 | 2012-08-07 | 2.255 | 152,641,765 | +16,923 | 3.08% | 344,185,709 |
| 2012-08-07 | 2012-08-03 | 2.212 | 152,624,842 | +181,927 | 3.08% | 337,654,200 |
| 2012-08-06 | 2012-08-02 | 2.255 | 152,442,915 | +4,231 | 3.08% | 343,737,330 |
| 2012-08-03 | 2012-08-01 | 2.312 | 152,438,684 | -1,112,438 | 3.08% | 352,375,030 |
| 2012-08-02 | 2012-07-31 | 2.241 | 153,551,122 | +555,654 | 3.10% | 344,058,595 |
| 2012-07-30 | 2012-07-26 | 2.141 | 152,995,468 | -245,939 | 3.09% | 327,625,611 |
| 2012-07-27 | 2012-07-25 | 2.184 | 153,241,407 | -524,360 | 3.09% | 334,671,848 |
| 2012-07-26 | 2012-07-24 | 2.014 | 153,765,767 | +318,725 | 3.10% | 309,649,465 |
| 2012-07-25 | 2012-07-23 | 1.985 | 153,447,042 | +455,523 | 3.10% | 304,655,405 |
| 2012-07-24 | 2012-07-20 | 2.070 | 152,991,519 | +25,385 | 3.09% | 316,768,905 |
| 2012-07-23 | 2012-07-19 | 2.085 | 152,966,134 | -1,247,823 | 3.09% | 318,885,635 |
| 2012-07-20 | 2012-07-18 | 2.141 | 154,213,957 | +590,911 | 3.11% | 330,234,893 |
| 2012-07-19 | 2012-07-17 | 2.113 | 153,623,046 | -1,630,293 | 3.10% | 324,612,299 |
| 2012-07-18 | 2012-07-16 | 1.971 | 155,253,339 | -29,628 | 3.13% | 306,039,920 |
| 2012-07-17 | 2012-07-13 | 1.872 | 155,282,967 | -27,696 | 3.13% | 290,683,300 |
| 2012-07-13 | 2012-07-11 | 1.900 | 155,310,663 | -26,213 | 3.14% | 295,140,224 |
| 2012-07-11 | 2012-07-09 | 1.929 | 155,336,876 | +324,366 | 3.14% | 299,595,859 |
| 2012-07-10 | 2012-07-06 | 1.943 | 155,012,510 | +1,459,647 | 3.13% | 301,168,570 |
| 2012-07-09 | 2012-07-05 | 1.815 | 153,552,863 | +290,520 | 3.10% | 278,734,174 |
| 2012-07-06 | 2012-07-04 | 1.716 | 153,262,343 | -63,463 | 3.09% | 262,992,378 |
| 2012-07-05 | 2012-07-03 | 1.716 | 153,325,806 | +6,044 | 3.10% | 263,101,278 |
| 2012-07-04 | 2012-06-29 | 1.688 | 153,319,762 | +141,029 | 3.10% | 258,742,297 |
| 2012-07-03 | 2012-06-28 | 1.617 | 153,178,733 | -6,675 | 3.09% | 247,642,771 |
| 2012-06-29 | 2012-06-27 | 1.645 | 153,185,408 | +184,748 | 3.09% | 251,998,362 |
| 2012-06-28 | 2012-06-26 | 1.688 | 153,000,660 | +1,410 | 3.09% | 258,203,780 |
| 2012-06-27 | 2012-06-25 | 1.673 | 152,999,250 | -1,410 | 3.09% | 256,031,641 |
| 2012-06-26 | 2012-06-22 | 1.702 | 153,000,660 | -899,584 | 3.09% | 260,373,560 |
| 2012-06-25 | 2012-06-21 | 1.744 | 153,900,244 | -939,108 | 3.11% | 268,452,066 |
| 2012-06-22 | 2012-06-20 | 1.787 | 154,839,352 | +57,822 | 3.13% | 276,677,741 |
| 2012-06-21 | 2012-06-19 | 1.787 | 154,781,530 | -55,095 | 3.12% | 276,574,421 |
| 2012-06-20 | 2012-06-18 | 1.773 | 154,836,625 | -523,892 | 3.13% | 274,477,052 |
| 2012-06-19 | 2012-06-15 | 1.797 | 155,360,517 | +1,362,338 | 3.14% | 279,112,361 |
| 2012-06-18 | 2012-06-14 | 1.725 | 153,998,179 | +2,045,096 | 3.11% | 265,598,263 |
| 2012-06-15 | 2012-06-13 | 1.768 | 151,953,083 | -1,681,004 | 3.11% | 268,622,896 |
| 2012-06-14 | 2012-06-12 | 1.797 | 153,634,087 | +98,801 | 3.14% | 276,010,750 |
| 2012-06-13 | 2012-06-11 | 1.768 | 153,535,286 | -504,440 | 3.14% | 271,419,917 |
| 2012-06-12 | 2012-06-08 | 1.682 | 154,039,726 | +1,433,710 | 3.15% | 259,028,171 |
| 2012-06-11 | 2012-06-07 | 1.653 | 152,606,016 | +109,933 | 3.12% | 252,230,671 |
| 2012-06-08 | 2012-06-06 | 1.667 | 152,496,083 | -480,890 | 3.12% | 254,240,701 |
| 2012-06-07 | 2012-06-05 | 1.696 | 152,976,973 | +271,199 | 3.13% | 259,439,722 |
| 2012-06-06 | 2012-06-04 | 1.696 | 152,705,774 | +3,170,935 | 3.12% | 258,979,785 |
| 2012-06-05 | 2012-06-01 | 1.811 | 149,534,839 | -192,035 | 3.06% | 270,795,431 |
| 2012-06-04 | 2012-05-31 | 1.926 | 149,726,874 | -2,351,729 | 3.06% | 288,358,631 |
| 2012-06-01 | 2012-05-30 | 2.012 | 152,078,603 | +4,164,936 | 3.11% | 306,002,201 |
| 2012-05-31 | 2012-05-29 | 2.041 | 147,913,667 | +8,349 | 3.03% | 301,873,540 |
| 2012-05-28 | 2012-05-24 | 1.955 | 147,905,318 | -626,201 | 3.03% | 289,102,001 |
| 2012-05-25 | 2012-05-23 | 2.027 | 148,531,519 | -211,517 | 3.04% | 300,999,750 |
| 2012-05-24 | 2012-05-22 | 2.084 | 148,743,036 | +207,342 | 3.04% | 309,979,550 |
| 2012-05-23 | 2012-05-21 | 2.012 | 148,535,694 | +4,175 | 3.04% | 298,873,401 |
| 2012-05-21 | 2012-05-17 | 2.041 | 148,531,519 | +674,906 | 3.04% | 303,134,500 |
| 2012-05-18 | 2012-05-16 | 2.070 | 147,856,613 | -8,349 | 3.03% | 306,007,200 |
| 2012-05-17 | 2012-05-15 | 2.199 | 147,864,962 | +62,620 | 3.03% | 325,151,009 |
| 2012-05-14 | 2012-05-10 | 2.314 | 147,802,342 | -281,780 | 3.02% | 342,007,470 |
| 2012-05-11 | 2012-05-09 | 2.357 | 148,084,122 | +91,415 | 3.03% | 349,044,454 |
| 2012-05-10 | 2012-05-08 | 2.386 | 147,992,707 | +184,799 | 3.03% | 353,082,995 |
| 2012-05-09 | 2012-05-07 | 2.415 | 147,807,908 | +107,150 | 3.02% | 356,890,799 |
| 2012-05-08 | 2012-05-04 | 2.486 | 147,700,758 | +32,005 | 3.02% | 367,246,129 |
| 2012-05-07 | 2012-05-03 | 2.443 | 147,668,753 | -230,087 | 3.02% | 360,799,501 |
| 2012-05-04 | 2012-05-02 | 2.472 | 147,898,840 | +100,673 | 3.03% | 365,612,987 |
| 2012-05-03 | 2012-04-30 | 2.429 | 147,798,167 | -40,356 | 3.02% | 358,991,489 |
| 2012-04-30 | 2012-04-26 | 2.429 | 147,838,523 | -212,908 | 3.02% | 359,089,511 |
| 2012-04-27 | 2012-04-25 | 2.443 | 148,051,431 | +212,908 | 3.03% | 361,734,499 |
| 2012-04-26 | 2012-04-24 | 2.415 | 147,838,523 | +37,572 | 3.02% | 356,964,721 |
| 2012-04-25 | 2012-04-23 | 2.515 | 147,800,951 | -217,083 | 3.02% | 371,743,751 |
| 2012-04-24 | 2012-04-20 | 2.601 | 148,018,034 | +217,083 | 3.03% | 385,053,971 |
| 2012-04-17 | 2012-04-13 | 2.759 | 147,800,951 | +33,398 | 3.02% | 407,856,001 |
| 2012-04-16 | 2012-04-12 | 2.788 | 147,767,553 | +13,915 | 3.02% | 412,011,379 |
| 2012-04-13 | 2012-04-11 | 2.745 | 147,753,638 | +2,088 | 3.02% | 405,601,871 |
| 2012-04-12 | 2012-04-10 | 2.731 | 147,751,550 | -254,656 | 3.02% | 403,472,599 |
| 2012-04-11 | 2012-04-05 | 2.817 | 148,006,206 | +164,204 | 3.03% | 416,931,201 |
| 2012-04-05 | 2012-04-02 | 2.731 | 147,842,002 | -4,174 | 3.02% | 403,719,601 |
| 2012-04-03 | 2012-03-30 | 2.716 | 147,846,176 | +161,421 | 3.03% | 401,606,099 |
| 2012-04-02 | 2012-03-29 | 2.759 | 147,684,755 | +98,800 | 3.02% | 407,535,359 |
| 2012-03-30 | 2012-03-28 | 2.788 | 147,585,955 | +48,705 | 3.02% | 411,505,041 |
| 2012-03-28 | 2012-03-26 | 2.889 | 147,537,250 | -364,589 | 3.02% | 426,212,459 |
| 2012-03-27 | 2012-03-23 | 2.946 | 147,901,839 | -117,346 | 3.03% | 435,768,501 |
| 2012-03-26 | 2012-03-22 | 2.975 | 148,019,185 | +43,594 | 3.03% | 440,369,015 |
| 2012-03-23 | 2012-03-21 | 2.846 | 147,975,591 | -328,516 | 3.03% | 421,098,479 |
| 2012-03-22 | 2012-03-20 | 2.874 | 148,304,107 | +38,964 | 3.03% | 426,296,310 |
| 2012-03-21 | 2012-03-19 | 2.961 | 148,265,143 | +83,865 | 3.03% | 438,969,838 |
| 2012-03-20 | 2012-03-16 | 3.047 | 148,181,278 | +13,915 | 3.03% | 451,499,836 |
| 2012-03-19 | 2012-03-15 | 3.133 | 148,167,363 | +54,271 | 3.03% | 464,234,535 |
| 2012-03-16 | 2012-03-14 | 3.219 | 148,113,092 | -18,090 | 3.03% | 476,836,911 |
| 2012-03-15 | 2012-03-13 | 3.191 | 148,131,182 | +11,132 | 3.03% | 472,637,158 |
| 2012-03-14 | 2012-03-12 | 3.205 | 148,120,050 | -2,578,558 | 3.03% | 474,730,476 |
| 2012-03-13 | 2012-03-09 | 3.306 | 150,698,608 | -48,705 | 3.08% | 498,156,127 |
| 2012-03-12 | 2012-03-08 | 3.205 | 150,747,313 | +160,029 | 3.08% | 483,150,955 |
| 2012-03-09 | 2012-03-07 | 3.148 | 150,587,284 | +29,223 | 3.08% | 473,980,871 |
| 2012-03-08 | 2012-03-06 | 3.234 | 150,558,061 | +148,897 | 3.08% | 486,872,148 |
| 2012-03-07 | 2012-03-05 | 3.435 | 150,409,164 | -52,879 | 3.08% | 516,654,954 |
| 2012-03-06 | 2012-03-02 | 3.449 | 150,462,043 | -8,350 | 3.08% | 518,999,089 |
| 2012-03-05 | 2012-03-01 | 3.378 | 150,470,393 | -96,840 | 3.08% | 508,214,810 |
| 2012-03-02 | 2012-02-29 | 3.320 | 150,567,233 | +52,879 | 3.08% | 499,885,856 |
| 2012-03-01 | 2012-02-28 | 3.320 | 150,514,354 | -19,482 | 3.08% | 499,710,297 |
| 2012-02-29 | 2012-02-27 | 3.291 | 150,533,836 | -156,241 | 3.08% | 495,447,921 |
| 2012-02-28 | 2012-02-24 | 3.334 | 150,690,077 | -290,835 | 3.08% | 502,459,474 |
| 2012-02-27 | 2012-02-23 | 3.378 | 150,980,912 | -66,837 | 3.09% | 509,939,092 |
| 2012-02-24 | 2012-02-22 | 3.464 | 151,047,749 | -813,346 | 3.09% | 523,190,320 |
| 2012-02-23 | 2012-02-21 | 3.363 | 151,861,095 | +27,831 | 3.11% | 510,729,312 |
| 2012-02-22 | 2012-02-20 | 3.406 | 151,833,264 | -79,319 | 3.11% | 517,182,325 |
| 2012-02-21 | 2012-02-17 | 3.406 | 151,912,583 | +16,003 | 3.11% | 517,452,505 |
| 2012-02-20 | 2012-02-16 | 3.349 | 151,896,580 | -536,446 | 3.11% | 508,665,539 |
| 2012-02-17 | 2012-02-15 | 3.421 | 152,433,026 | +144,722 | 3.12% | 521,416,089 |
| 2012-02-16 | 2012-02-14 | 3.334 | 152,288,304 | +273,511 | 3.12% | 507,788,586 |
| 2012-02-15 | 2012-02-13 | 3.378 | 152,014,793 | -9,810 | 3.11% | 513,431,032 |
| 2012-02-14 | 2012-02-10 | 3.363 | 152,024,603 | -1,934,267 | 3.11% | 511,279,212 |
| 2012-02-13 | 2012-02-09 | 3.536 | 153,958,870 | +1,925,917 | 3.15% | 544,337,459 |
| 2012-02-10 | 2012-02-08 | 3.492 | 152,032,953 | +59,837 | 3.11% | 530,972,959 |
| 2012-02-09 | 2012-02-07 | 3.363 | 151,973,116 | +576,106 | 3.11% | 511,106,054 |
| 2012-02-08 | 2012-02-06 | 3.363 | 151,397,010 | -510,702 | 3.10% | 509,168,532 |
| 2012-02-07 | 2012-02-03 | 3.306 | 151,907,712 | +911,742 | 3.11% | 502,152,996 |
| 2012-02-06 | 2012-02-02 | 3.191 | 150,995,970 | -678,421 | 3.09% | 481,777,740 |
| 2012-02-03 | 2012-02-01 | 3.047 | 151,674,391 | -712,478 | 3.10% | 462,143,150 |
| 2012-02-02 | 2012-01-31 | 3.219 | 152,386,869 | -226,824 | 3.12% | 490,595,956 |
| 2012-02-01 | 2012-01-30 | 3.191 | 152,613,693 | -110,148 | 3.12% | 486,939,355 |
| 2012-01-31 | 2012-01-27 | 3.291 | 152,723,841 | -34,789 | 3.12% | 502,655,825 |
| 2012-01-30 | 2012-01-26 | 3.291 | 152,758,630 | -86,897 | 3.13% | 502,770,325 |
| 2012-01-27 | 2012-01-20 | 3.234 | 152,845,527 | +1,392 | 3.13% | 494,269,317 |
| 2012-01-26 | 2012-01-19 | 3.205 | 152,844,135 | +338,768 | 3.13% | 489,871,351 |
| 2012-01-20 | 2012-01-18 | 3.234 | 152,505,367 | +98,801 | 3.12% | 493,169,313 |
| 2012-01-19 | 2012-01-17 | 3.306 | 152,406,566 | +168,379 | 3.12% | 503,802,030 |
| 2012-01-18 | 2012-01-16 | 3.248 | 152,238,187 | +631 | 3.12% | 494,493,335 |
| 2012-01-16 | 2012-01-12 | 3.277 | 152,237,556 | -238,846 | 3.12% | 498,867,314 |
| 2012-01-13 | 2012-01-11 | 3.263 | 152,476,402 | -334,654 | 3.12% | 497,458,541 |
| 2012-01-12 | 2012-01-10 | 3.176 | 152,811,056 | -1,060,051 | 3.13% | 485,372,817 |
| 2012-01-11 | 2012-01-09 | 3.090 | 153,871,107 | -397,112 | 3.15% | 475,470,895 |
| 2012-01-10 | 2012-01-06 | 3.018 | 154,268,219 | +847,460 | 3.16% | 465,611,995 |
| 2012-01-09 | 2012-01-05 | 3.076 | 153,420,759 | -87,748 | 3.14% | 471,874,273 |
| 2012-01-06 | 2012-01-04 | 3.119 | 153,508,507 | +694,787 | 3.14% | 478,763,002 |
| 2012-01-05 | 2012-01-03 | 3.119 | 152,813,720 | +158,638 | 3.13% | 476,596,097 |
| 2012-01-04 | 2011-12-30 | 3.133 | 152,655,082 | +1,900,869 | 3.12% | 478,295,352 |
| 2012-01-03 | 2011-12-29 | 3.104 | 150,754,213 | +1,447,221 | 3.09% | 468,006,202 |
| 2011-12-30 | 2011-12-28 | 3.104 | 149,306,992 | +1,092,374 | 3.06% | 463,513,403 |
| 2011-12-29 | 2011-12-23 | 3.061 | 148,214,618 | +98,801 | 3.03% | 453,731,616 |
| 2011-12-28 | 2011-12-22 | 2.918 | 148,115,817 | +1,334,505 | 3.03% | 432,141,401 |
| 2011-12-23 | 2011-12-21 | 2.961 | 146,781,312 | +976,874 | 3.00% | 434,576,648 |
| 2011-12-22 | 2011-12-20 | 2.831 | 145,804,438 | +1,392,951 | 2.98% | 412,824,410 |
| 2011-12-21 | 2011-12-19 | 2.874 | 144,411,487 | +2,183,355 | 2.96% | 415,107,075 |
| 2011-12-20 | 2011-12-16 | 2.961 | 142,228,132 | +363,197 | 2.91% | 421,096,010 |
| 2011-12-19 | 2011-12-15 | 2.989 | 141,864,935 | -100,192 | 2.90% | 424,098,560 |
| 2011-12-16 | 2011-12-14 | 3.090 | 141,965,127 | +41,747 | 2.91% | 438,680,707 |
| 2011-12-15 | 2011-12-13 | 3.076 | 141,923,380 | +140,547 | 2.90% | 436,511,931 |
| 2011-12-14 | 2011-12-12 | 3.133 | 141,782,833 | +40,356 | 2.90% | 444,230,674 |
| 2011-12-13 | 2011-12-09 | 3.176 | 141,742,477 | -4,175 | 2.90% | 450,215,758 |
| 2011-12-12 | 2011-12-08 | 3.291 | 141,746,652 | +177,225 | 2.90% | 466,526,902 |
| 2011-12-09 | 2011-12-07 | 3.306 | 141,569,427 | +249,089 | 2.90% | 467,978,294 |
| 2011-12-08 | 2011-12-06 | 3.263 | 141,320,338 | +68,186 | 2.89% | 461,061,569 |
| 2011-12-07 | 2011-12-05 | 3.306 | 141,252,152 | +93,235 | 2.89% | 466,929,495 |
| 2011-12-06 | 2011-12-02 | 3.363 | 141,158,917 | -8,350 | 2.89% | 474,736,447 |
| 2011-12-05 | 2011-12-01 | 3.435 | 141,167,267 | -645,683 | 2.89% | 484,909,070 |
| 2011-12-02 | 2011-11-30 | 3.349 | 141,812,950 | +645,683 | 2.90% | 474,897,859 |
| 2011-12-01 | 2011-11-29 | 3.248 | 141,167,267 | -354,847 | 2.89% | 458,533,263 |
| 2011-11-30 | 2011-11-28 | 3.162 | 141,522,114 | +169,770 | 2.90% | 447,481,812 |
| 2011-11-29 | 2011-11-25 | 3.090 | 141,352,344 | -556,624 | 2.89% | 436,787,171 |
| 2011-11-28 | 2011-11-24 | 3.205 | 141,908,968 | +34,789 | 2.90% | 454,823,718 |
| 2011-11-25 | 2011-11-23 | 3.291 | 141,874,179 | +175,337 | 2.90% | 466,946,628 |
| 2011-11-24 | 2011-11-22 | 3.406 | 141,698,842 | +146,113 | 2.90% | 482,661,932 |
| 2011-11-23 | 2011-11-21 | 3.464 | 141,552,729 | +69,578 | 2.90% | 490,302,027 |
| 2011-11-22 | 2011-11-18 | 3.550 | 141,483,151 | +286,661 | 2.90% | 502,261,716 |
| 2011-11-21 | 2011-11-17 | 3.651 | 141,196,490 | -5,566 | 2.89% | 515,449,375 |
| 2011-11-18 | 2011-11-16 | 3.536 | 141,202,056 | -337,165 | 2.89% | 499,234,428 |
| 2011-11-17 | 2011-11-15 | 3.593 | 141,539,221 | +11,132 | 2.90% | 508,563,526 |
| 2011-11-16 | 2011-11-14 | 3.636 | 141,528,089 | -109,933 | 2.90% | 514,625,810 |
| 2011-11-15 | 2011-11-11 | 3.536 | 141,638,022 | -172,207 | 2.90% | 500,775,830 |
| 2011-11-14 | 2011-11-10 | 3.564 | 141,810,229 | +192,035 | 2.90% | 505,460,984 |
| 2011-11-11 | 2011-11-09 | 3.766 | 141,618,194 | +13,916 | 2.90% | 533,271,953 |
| 2011-11-10 | 2011-11-08 | 3.780 | 141,604,278 | +104,367 | 2.90% | 535,254,740 |
| 2011-11-09 | 2011-11-07 | 3.636 | 141,499,911 | +831,321 | 2.90% | 514,523,349 |
| 2011-11-08 | 2011-11-04 | 3.607 | 140,668,590 | -548,274 | 2.88% | 507,457,009 |
| 2011-11-07 | 2011-11-03 | 3.478 | 141,216,864 | -445,852 | 2.89% | 491,168,299 |
| 2011-11-04 | 2011-11-02 | 3.478 | 141,662,716 | -173,945 | 2.90% | 492,719,023 |
| 2011-11-03 | 2011-11-01 | 3.579 | 141,836,661 | -353,456 | 2.90% | 507,593,726 |
| 2011-11-02 | 2011-10-31 | 3.737 | 142,190,117 | -148,201 | 2.91% | 531,338,346 |
| 2011-11-01 | 2011-10-28 | 3.622 | 142,338,318 | -60,377 | 2.91% | 515,526,233 |
| 2011-10-31 | 2011-10-27 | 3.564 | 142,398,695 | -318,422 | 2.91% | 507,558,482 |
| 2011-10-28 | 2011-10-26 | 3.478 | 142,717,117 | -109,933 | 2.92% | 496,386,349 |
| 2011-10-27 | 2011-10-25 | 3.306 | 142,827,050 | -686,364 | 2.92% | 472,135,549 |
| 2011-10-26 | 2011-10-24 | 3.320 | 143,513,414 | -1,013,054 | 2.94% | 476,467,053 |
| 2011-10-25 | 2011-10-21 | 2.860 | 144,526,468 | +77,927 | 2.96% | 413,360,397 |
| 2011-10-24 | 2011-10-20 | 2.874 | 144,448,541 | +78,623 | 2.96% | 415,213,586 |
| 2011-10-21 | 2011-10-19 | 2.932 | 144,369,918 | -173,945 | 2.95% | 423,287,337 |
| 2011-10-20 | 2011-10-18 | 2.903 | 144,543,863 | +203,168 | 2.96% | 419,642,462 |
| 2011-10-19 | 2011-10-17 | 3.133 | 144,340,695 | +96,375 | 2.95% | 452,244,908 |
| 2011-10-18 | 2011-10-14 | 3.018 | 144,244,320 | -126,103 | 2.95% | 435,357,885 |
| 2011-10-17 | 2011-10-13 | 3.176 | 144,370,423 | -443,828 | 2.95% | 458,562,886 |
| 2011-10-14 | 2011-10-12 | 3.076 | 144,814,251 | +1,460,027 | 2.96% | 445,403,346 |
| 2011-10-13 | 2011-10-11 | 2.975 | 143,354,224 | +164,204 | 2.93% | 426,490,380 |
| 2011-10-12 | 2011-10-10 | 2.860 | 143,190,020 | +434,166 | 2.93% | 409,538,020 |
| 2011-10-11 | 2011-10-07 | 3.018 | 142,755,854 | +422,227 | 2.92% | 430,865,401 |
| 2011-10-10 | 2011-10-06 | 2.860 | 142,333,627 | -8,349 | 2.91% | 407,088,648 |
| 2011-10-07 | 2011-10-04 | 2.688 | 142,341,976 | +132,198 | 2.91% | 382,563,028 |
| 2011-10-06 | 2011-10-03 | 2.788 | 142,209,778 | +619,243 | 2.91% | 396,514,970 |
| 2011-10-04 | 2011-09-30 | 2.903 | 141,590,535 | -1,747,798 | 2.90% | 411,068,305 |
| 2011-10-03 | 2011-09-28 | 2.918 | 143,338,333 | -118,282 | 2.93% | 418,202,656 |
| 2011-09-30 | 2011-09-27 | 2.774 | 143,456,615 | -318,667 | 2.94% | 397,929,639 |
| 2011-09-28 | 2011-09-26 | 2.630 | 143,775,282 | -66,795 | 2.94% | 378,149,663 |
| 2011-09-27 | 2011-09-23 | 2.889 | 143,842,077 | +48,705 | 2.94% | 415,537,672 |
| 2011-09-26 | 2011-09-22 | 2.989 | 143,793,372 | -51,488 | 2.94% | 429,863,532 |
| 2011-09-23 | 2011-09-21 | 3.219 | 143,844,860 | -127,013 | 2.94% | 463,095,719 |
| 2011-09-22 | 2011-09-20 | 3.334 | 143,971,873 | +148,897 | 2.95% | 480,058,362 |
| 2011-09-21 | 2011-09-19 | 3.363 | 143,822,976 | -100,193 | 2.94% | 483,696,036 |
| 2011-09-20 | 2011-09-16 | 3.421 | 143,923,169 | +228,216 | 2.95% | 492,307,067 |
| 2011-09-19 | 2011-09-15 | 3.306 | 143,694,953 | -129,415 | 2.94% | 475,004,529 |
| 2011-09-16 | 2011-09-14 | 3.291 | 143,824,368 | +82,102 | 2.94% | 473,365,232 |
| 2011-09-15 | 2011-09-12 | 3.334 | 143,742,266 | -96,704 | 2.94% | 479,292,763 |
| 2011-09-14 | 2011-09-09 | 3.622 | 143,838,970 | +59,837 | 2.94% | 520,961,351 |
| 2011-09-12 | 2011-09-08 | 3.665 | 143,779,133 | +374,329 | 2.94% | 526,943,972 |
| 2011-09-09 | 2011-09-07 | 3.579 | 143,404,804 | -100,192 | 2.94% | 513,205,671 |
| 2011-09-08 | 2011-09-06 | 3.564 | 143,504,996 | +314,492 | 2.94% | 511,501,723 |
| 2011-09-07 | 2011-09-05 | 3.478 | 143,190,504 | +79,319 | 2.93% | 498,032,843 |
| 2011-09-06 | 2011-09-02 | 3.579 | 143,111,185 | -98,032 | 2.93% | 512,154,891 |
| 2011-09-05 | 2011-09-01 | 3.679 | 143,209,217 | -1,006,866 | 2.93% | 526,913,511 |
| 2011-09-02 | 2011-08-31 | 3.478 | 144,216,083 | +1,060,368 | 2.95% | 501,599,923 |
| 2011-09-01 | 2011-08-30 | 3.464 | 143,155,715 | +239,348 | 2.93% | 495,854,356 |
| 2011-08-31 | 2011-08-29 | 3.320 | 142,916,367 | -1,130,641 | 2.93% | 474,484,847 |
| 2011-08-30 | 2011-08-26 | 3.219 | 144,047,008 | -443,212 | 2.95% | 463,746,516 |
| 2011-08-29 | 2011-08-25 | 3.191 | 144,490,220 | +449,998 | 2.96% | 461,020,064 |
| 2011-08-26 | 2011-08-24 | 2.946 | 144,040,222 | +44,530 | 2.95% | 424,390,880 |
| 2011-08-25 | 2011-08-23 | 3.061 | 143,995,692 | +25,048 | 2.95% | 440,816,155 |
| 2011-08-24 | 2011-08-22 | 3.090 | 143,970,644 | +474,303 | 2.95% | 444,877,874 |
| 2011-08-23 | 2011-08-19 | 3.176 | 143,496,341 | +790,405 | 2.94% | 455,786,545 |
| 2011-08-19 | 2011-08-17 | 3.320 | 142,705,936 | -15,326 | 2.92% | 473,786,212 |
| 2011-08-17 | 2011-08-15 | 3.392 | 142,721,262 | -413,293 | 2.92% | 484,093,309 |
| 2011-08-16 | 2011-08-12 | 3.248 | 143,134,555 | -733,901 | 2.93% | 464,923,321 |
| 2011-08-15 | 2011-08-11 | 3.219 | 143,868,456 | +344,612 | 2.94% | 463,171,684 |
| 2011-08-12 | 2011-08-10 | 3.191 | 143,523,844 | -119,674 | 2.94% | 457,936,680 |
| 2011-08-11 | 2011-08-09 | 2.989 | 143,643,518 | +543,752 | 2.94% | 429,415,550 |
| 2011-08-10 | 2011-08-08 | 3.133 | 143,099,766 | -40,077 | 2.93% | 448,356,858 |
| 2011-08-09 | 2011-08-05 | 3.421 | 143,139,843 | +16,698 | 2.93% | 489,627,603 |
| 2011-08-08 | 2011-08-04 | 3.722 | 143,123,145 | -1,566,895 | 2.93% | 532,767,881 |
| 2011-08-05 | 2011-08-03 | 3.895 | 144,690,040 | -61,229 | 2.96% | 563,555,026 |
| 2011-08-04 | 2011-08-02 | 4.211 | 144,751,269 | +1,392 | 2.96% | 609,562,722 |
| 2011-08-03 | 2011-08-01 | 4.254 | 144,749,877 | -51,488 | 2.96% | 615,798,057 |
| 2011-08-02 | 2011-07-29 | 4.240 | 144,801,365 | +75,145 | 2.96% | 613,935,959 |
| 2011-08-01 | 2011-07-28 | 4.182 | 144,726,220 | -16,844 | 2.96% | 605,297,120 |
| 2011-07-29 | 2011-07-27 | 4.369 | 144,743,064 | -9,741 | 2.96% | 632,411,480 |
| 2011-07-28 | 2011-07-26 | 4.441 | 144,752,805 | +14,783 | 2.96% | 642,856,245 |
| 2011-07-27 | 2011-07-25 | 4.455 | 144,738,022 | -128,024 | 2.96% | 644,870,821 |
| 2011-07-26 | 2011-07-22 | 4.470 | 144,866,046 | +130,807 | 2.97% | 647,523,292 |
| 2011-07-25 | 2011-07-21 | 4.369 | 144,735,239 | -38,964 | 2.96% | 632,377,291 |
| 2011-07-22 | 2011-07-20 | 4.484 | 144,774,203 | +16,699 | 2.96% | 649,193,520 |
| 2011-07-21 | 2011-07-19 | 4.369 | 144,757,504 | -137,764 | 2.96% | 632,474,571 |
| 2011-07-20 | 2011-07-18 | 4.412 | 144,895,268 | -15,308 | 2.97% | 639,323,955 |
| 2011-07-19 | 2011-07-15 | 4.470 | 144,910,576 | +25,048 | 2.97% | 647,722,333 |
| 2011-07-18 | 2011-07-14 | 4.484 | 144,885,528 | +25,049 | 2.97% | 649,692,722 |
| 2011-07-15 | 2011-07-13 | 4.427 | 144,860,479 | -26,440 | 2.97% | 641,252,444 |
| 2011-07-14 | 2011-07-12 | 4.398 | 144,886,919 | +710,428 | 2.97% | 637,204,748 |
| 2011-07-12 | 2011-07-08 | 5.059 | 144,176,491 | -710,942 | 2.95% | 729,399,589 |
| 2011-07-11 | 2011-07-07 | 5.002 | 144,887,433 | -1,391 | 2.97% | 724,666,794 |
| 2011-07-08 | 2011-07-06 | 5.045 | 144,888,824 | -11,012 | 2.97% | 730,920,939 |
| 2011-07-07 | 2011-07-05 | 5.102 | 144,899,836 | -19,481 | 2.97% | 739,306,708 |
| 2011-07-06 | 2011-07-04 | 5.045 | 144,919,317 | -8,350 | 2.97% | 731,074,767 |
| 2011-07-05 | 2011-06-30 | 4.930 | 144,927,667 | -1,098 | 2.97% | 714,453,258 |
| 2011-07-04 | 2011-06-29 | 4.973 | 144,928,765 | +16,405 | 2.97% | 720,707,580 |
| 2011-06-30 | 2011-06-28 | 4.930 | 144,912,360 | +6,958 | 2.97% | 714,377,798 |
| 2011-06-29 | 2011-06-27 | 5.002 | 144,905,402 | -271,354 | 2.97% | 724,756,668 |
| 2011-06-28 | 2011-06-24 | 5.059 | 145,176,756 | +234,060 | 2.97% | 734,460,004 |
| 2011-06-27 | 2011-06-23 | 4.757 | 144,942,696 | +20,873 | 2.97% | 689,529,305 |
| 2011-06-24 | 2011-06-22 | 4.757 | 144,921,823 | +128,024 | 2.97% | 689,430,007 |
| 2011-06-23 | 2011-06-21 | 4.743 | 144,793,799 | +150,288 | 2.96% | 686,739,934 |
| 2011-06-22 | 2011-06-20 | 4.685 | 144,643,511 | -93,278 | 2.96% | 677,711,655 |
| 2011-06-21 | 2011-06-17 | 4.872 | 144,736,789 | +118,282 | 2.96% | 705,191,439 |
| 2011-06-20 | 2011-06-16 | 4.901 | 144,618,507 | -1,788,918 | 2.96% | 708,772,163 |
| 2011-06-17 | 2011-06-15 | 5.045 | 146,407,425 | -316,782 | 3.00% | 738,581,829 |
| 2011-06-16 | 2011-06-14 | 4.858 | 146,724,207 | -66,795 | 3.00% | 712,765,829 |
| 2011-06-15 | 2011-06-13 | 4.772 | 146,791,002 | -395,161 | 3.00% | 700,431,902 |
| 2011-06-14 | 2011-06-10 | 4.759 | 147,186,163 | -1,738,057 | 3.01% | 700,421,373 |
| 2011-06-13 | 2011-06-09 | 4.658 | 148,924,220 | -1,091,610 | 3.05% | 693,659,474 |
| 2011-06-10 | 2011-06-08 | 4.917 | 150,015,830 | +68,653 | 3.08% | 737,683,270 |
| 2011-06-09 | 2011-06-07 | 5.119 | 149,947,177 | -480,241 | 3.08% | 767,617,934 |
| 2011-06-08 | 2011-06-03 | 5.191 | 150,427,418 | +5,275,258 | 3.09% | 780,922,558 |
| 2011-06-07 | 2011-06-02 | 5.191 | 145,152,160 | +778,825 | 2.98% | 753,536,806 |
| 2011-06-03 | 2011-06-01 | 5.307 | 144,373,335 | +169,465 | 2.96% | 766,149,061 |
| 2011-06-02 | 2011-05-31 | 5.220 | 144,203,870 | +294,393 | 2.96% | 752,772,859 |
| 2011-06-01 | 2011-05-30 | 5.177 | 143,909,477 | +48,542 | 2.96% | 745,010,356 |
| 2011-05-31 | 2011-05-27 | 5.249 | 143,860,935 | +2,070,489 | 2.95% | 755,131,746 |
| 2011-05-30 | 2011-05-26 | 5.235 | 141,790,446 | +44,381 | 2.91% | 742,218,986 |
| 2011-05-27 | 2011-05-25 | 5.235 | 141,746,065 | -192,782 | 2.91% | 741,986,669 |
| 2011-05-26 | 2011-05-24 | 5.321 | 141,938,847 | -156,947 | 2.91% | 755,276,732 |
| 2011-05-25 | 2011-05-23 | 5.163 | 142,095,794 | +363,374 | 2.92% | 733,571,949 |
| 2011-05-24 | 2011-05-20 | 5.408 | 141,732,420 | -44,382 | 2.91% | 766,441,366 |
| 2011-05-23 | 2011-05-19 | 5.451 | 141,776,802 | -176,139 | 2.91% | 772,814,820 |
| 2011-05-20 | 2011-05-18 | 5.321 | 141,952,941 | -404,981 | 2.92% | 755,351,728 |
| 2011-05-19 | 2011-05-17 | 5.263 | 142,357,922 | -87,376 | 2.92% | 749,295,234 |
| 2011-05-18 | 2011-05-16 | 5.235 | 142,445,298 | +712,059 | 2.93% | 745,646,887 |
| 2011-05-17 | 2011-05-13 | 5.062 | 141,733,239 | -193,677 | 2.91% | 717,393,264 |
| 2011-05-16 | 2011-05-12 | 5.134 | 141,926,916 | +1,863,806 | 2.91% | 728,606,816 |
| 2011-05-13 | 2011-05-11 | 5.249 | 140,063,110 | +583,249 | 2.88% | 735,196,812 |
| 2011-05-12 | 2011-05-09 | 4.658 | 139,479,861 | -6,935 | 2.86% | 649,669,524 |
| 2011-05-11 | 2011-05-06 | 4.615 | 139,486,796 | -19,417 | 2.86% | 643,667,443 |
| 2011-05-09 | 2011-05-05 | 4.600 | 139,506,213 | +15,256 | 2.86% | 641,745,303 |
| 2011-05-06 | 2011-05-04 | 4.586 | 139,490,957 | +257,590 | 2.86% | 639,663,603 |
| 2011-05-05 | 2011-05-03 | 4.557 | 139,233,367 | -482,271 | 2.86% | 634,466,760 |
| 2011-05-04 | 2011-04-29 | 4.672 | 139,715,638 | +287,093 | 2.87% | 652,782,487 |
| 2011-05-03 | 2011-04-28 | 4.499 | 139,428,545 | +4,160 | 2.86% | 627,313,676 |
| 2011-04-29 | 2011-04-27 | 4.643 | 139,424,385 | +44,382 | 2.86% | 647,400,567 |
| 2011-04-28 | 2011-04-26 | 4.788 | 139,380,003 | -180,300 | 2.86% | 667,293,692 |
| 2011-04-27 | 2011-04-21 | 4.831 | 139,560,303 | +145,627 | 2.87% | 674,194,456 |
| 2011-04-26 | 2011-04-20 | 4.744 | 139,414,676 | +27,738 | 2.86% | 661,428,429 |
| 2011-04-20 | 2011-04-18 | 4.874 | 139,386,938 | +9,709 | 2.86% | 679,387,018 |
| 2011-04-19 | 2011-04-15 | 4.889 | 139,377,229 | -19,417 | 2.86% | 681,349,576 |
| 2011-04-18 | 2011-04-14 | 4.889 | 139,396,646 | -79,055 | 2.86% | 681,444,497 |
| 2011-04-14 | 2011-04-12 | 4.831 | 139,475,701 | -407,702 | 2.86% | 673,785,756 |
| 2011-04-13 | 2011-04-11 | 4.889 | 139,883,403 | +6,935 | 2.87% | 683,824,022 |
| 2011-04-12 | 2011-04-08 | 4.845 | 139,876,468 | -343,419 | 2.87% | 677,738,880 |
| 2011-04-11 | 2011-04-07 | 4.889 | 140,219,887 | -107,330 | 2.88% | 685,468,934 |
| 2011-04-08 | 2011-04-06 | 4.701 | 140,327,217 | +533,964 | 2.88% | 659,687,080 |
| 2011-04-07 | 2011-04-04 | 4.773 | 139,793,253 | +30,513 | 2.87% | 667,256,281 |
| 2011-04-06 | 2011-04-01 | 4.831 | 139,762,740 | -129,607 | 2.87% | 675,172,398 |
| 2011-04-04 | 2011-03-31 | 4.831 | 139,892,347 | -1,784,672 | 2.87% | 675,798,509 |
| 2011-04-01 | 2011-03-30 | 4.715 | 141,677,019 | -1,622,696 | 2.91% | 668,075,629 |
| 2011-03-31 | 2011-03-29 | 4.701 | 143,299,715 | -1,641,822 | 2.94% | 673,660,980 |
| 2011-03-30 | 2011-03-28 | 4.629 | 144,941,537 | -4,793,784 | 2.98% | 670,928,686 |
| 2011-03-29 | 2011-03-25 | 4.658 | 149,735,321 | -39,248,853 | 3.08% | 697,437,422 |
| 2011-03-28 | 2011-03-24 | 5.018 | 188,984,174 | +46,672,781 | 3.88% | 948,381,660 |
| 2011-03-25 | 2011-03-23 | 5.509 | 142,311,393 | -92,974 | 2.92% | 783,937,607 |
| 2011-03-24 | 2011-03-22 | 5.552 | 142,404,367 | -49,929 | 2.92% | 790,610,364 |
| 2011-03-23 | 2011-03-21 | 5.480 | 142,454,296 | -42,083 | 2.93% | 780,616,296 |
| 2011-03-22 | 2011-03-18 | 5.336 | 142,496,379 | -611,206 | 2.93% | 760,298,299 |
| 2011-03-21 | 2011-03-17 | 5.321 | 143,107,585 | -89,170 | 2.94% | 761,495,752 |
| 2011-03-18 | 2011-03-16 | 5.494 | 143,196,755 | +988,180 | 2.94% | 786,749,758 |
| 2011-03-17 | 2011-03-15 | 5.494 | 142,208,575 | -2,285,644 | 2.92% | 781,320,513 |
| 2011-03-16 | 2011-03-14 | 5.552 | 144,494,219 | +1,864,714 | 2.97% | 802,212,948 |
| 2011-03-15 | 2011-03-11 | 5.710 | 142,629,505 | -432,872 | 2.93% | 814,484,881 |
| 2011-03-14 | 2011-03-10 | 5.768 | 143,062,377 | +1,702,445 | 2.94% | 825,208,882 |
| 2011-03-11 | 2011-03-09 | 5.956 | 141,359,932 | +16,643 | 2.90% | 841,889,020 |
| 2011-03-10 | 2011-03-08 | 5.984 | 141,343,289 | -29,194 | 2.90% | 845,866,364 |
| 2011-03-09 | 2011-03-07 | 6.028 | 141,372,483 | -144,295 | 2.90% | 852,157,035 |
| 2011-03-08 | 2011-03-04 | 6.158 | 141,516,778 | -156,722 | 2.91% | 871,393,414 |
| 2011-03-07 | 2011-03-03 | 6.201 | 141,673,500 | -92,924 | 2.91% | 878,487,416 |
| 2011-03-04 | 2011-03-02 | 6.071 | 141,766,424 | -58,250 | 2.91% | 860,664,612 |
| 2011-03-03 | 2011-03-01 | 6.071 | 141,824,674 | +104,019 | 2.91% | 861,018,248 |
| 2011-03-02 | 2011-02-28 | 5.999 | 141,720,655 | +235,984 | 2.91% | 850,168,378 |
| 2011-03-01 | 2011-02-25 | 5.999 | 141,484,671 | +242,711 | 2.91% | 848,752,733 |
| 2011-02-28 | 2011-02-24 | 6.013 | 141,241,960 | -800,946 | 2.90% | 849,333,505 |
| 2011-02-25 | 2011-02-23 | 6.172 | 142,042,906 | +70,733 | 2.92% | 876,681,382 |
| 2011-02-24 | 2011-02-22 | 6.273 | 141,972,173 | +72,120 | 2.92% | 890,575,929 |
| 2011-02-23 | 2011-02-21 | 6.489 | 141,900,053 | -9,709 | 2.91% | 920,817,443 |
| 2011-02-22 | 2011-02-18 | 6.619 | 141,909,762 | +15,256 | 2.91% | 939,298,055 |
| 2011-02-21 | 2011-02-17 | 6.605 | 141,894,506 | -59,637 | 2.91% | 937,150,895 |
| 2011-02-18 | 2011-02-16 | 6.590 | 141,954,143 | +798,172 | 2.92% | 935,497,730 |
| 2011-02-17 | 2011-02-15 | 6.504 | 141,155,971 | +528,417 | 2.90% | 918,024,479 |
| 2011-02-16 | 2011-02-14 | 6.460 | 140,627,554 | +270,450 | 2.89% | 908,504,124 |
| 2011-02-15 | 2011-02-11 | 6.302 | 140,357,104 | -56,864 | 2.88% | 884,492,800 |
| 2011-02-14 | 2011-02-10 | 6.316 | 140,413,968 | -219,134 | 2.88% | 886,875,972 |
| 2011-02-11 | 2011-02-09 | 6.172 | 140,633,102 | +113,728 | 2.89% | 867,980,146 |
| 2011-02-10 | 2011-02-08 | 6.316 | 140,519,374 | -199,717 | 2.89% | 887,541,733 |
| 2011-02-09 | 2011-02-07 | 6.316 | 140,719,091 | -52,703 | 2.89% | 888,803,176 |
| 2011-02-08 | 2011-02-02 | 6.446 | 140,771,794 | +2,634 | 2.89% | 907,405,975 |
| 2011-02-07 | 2011-01-31 | 6.244 | 140,769,160 | +107,939 | 2.89% | 878,969,654 |
| 2011-02-01 | 2011-01-28 | 6.273 | 140,661,221 | +19,416 | 2.89% | 882,352,470 |
| 2011-01-31 | 2011-01-27 | 6.403 | 140,641,805 | -172,894 | 2.89% | 900,483,724 |
| 2011-01-28 | 2011-01-26 | 6.201 | 140,814,699 | +532,598 | 2.89% | 873,162,173 |
| 2011-01-27 | 2011-01-25 | 6.345 | 140,282,101 | -317,605 | 2.88% | 890,088,939 |
| 2011-01-26 | 2011-01-24 | 6.374 | 140,599,706 | +199,370 | 2.89% | 896,159,159 |
| 2011-01-25 | 2011-01-21 | 6.532 | 140,400,336 | +29,125 | 2.88% | 917,159,387 |
| 2011-01-24 | 2011-01-20 | 6.489 | 140,371,211 | +88,763 | 2.88% | 910,896,485 |
| 2011-01-21 | 2011-01-19 | 6.633 | 140,282,448 | -384,177 | 2.88% | 930,549,829 |
| 2011-01-20 | 2011-01-18 | 6.547 | 140,666,625 | +500,678 | 2.89% | 920,927,383 |
| 2011-01-19 | 2011-01-17 | 6.576 | 140,165,947 | -1,158,078 | 2.88% | 921,692,013 |
| 2011-01-18 | 2011-01-14 | 6.388 | 141,324,025 | -3,294 | 2.90% | 902,813,803 |
| 2011-01-17 | 2011-01-13 | 5.927 | 141,327,319 | +506,642 | 2.90% | 837,618,785 |
| 2011-01-14 | 2011-01-12 | 5.855 | 140,820,677 | +111,924 | 2.89% | 824,462,539 |
| 2011-01-13 | 2011-01-11 | 5.754 | 140,708,753 | -2,018,703 | 2.89% | 809,603,684 |
| 2011-01-12 | 2011-01-10 | 5.783 | 142,727,456 | +825,218 | 2.93% | 825,335,192 |
| 2011-01-11 | 2011-01-07 | 5.898 | 141,902,238 | +1,758,105 | 2.91% | 836,933,630 |
| 2011-01-10 | 2011-01-06 | 6.013 | 140,144,133 | -22,191 | 2.88% | 842,731,917 |
| 2011-01-07 | 2011-01-05 | 5.826 | 140,166,324 | -109,057 | 2.88% | 816,588,980 |
| 2011-01-06 | 2011-01-04 | 5.941 | 140,275,381 | +191,395 | 2.88% | 833,406,991 |
| 2011-01-05 | 2011-01-03 | 5.941 | 140,083,986 | -97,639 | 2.88% | 832,269,871 |
| 2011-01-04 | 2010-12-31 | 5.797 | 140,181,625 | -70,213 | 2.88% | 812,635,161 |
| 2011-01-03 | 2010-12-29 | 5.638 | 140,251,838 | -59,083 | 2.88% | 790,794,763 |
| 2010-12-30 | 2010-12-28 | 5.595 | 140,310,921 | +285,706 | 2.88% | 785,057,862 |
| 2010-12-29 | 2010-12-24 | 5.768 | 140,025,215 | +284,454 | 2.88% | 807,689,999 |
| 2010-12-28 | 2010-12-22 | 5.783 | 139,740,761 | -98,471 | 2.87% | 808,064,342 |
| 2010-12-23 | 2010-12-21 | 5.638 | 139,839,232 | +3,167 | 2.87% | 788,468,329 |
| 2010-12-22 | 2010-12-20 | 5.610 | 139,836,065 | +309 | 2.87% | 784,417,478 |
| 2010-12-21 | 2010-12-17 | 5.754 | 139,835,756 | -62,411 | 2.87% | 804,580,674 |
| 2010-12-20 | 2010-12-16 | 5.494 | 139,898,167 | +6,130 | 2.87% | 768,626,699 |
| 2010-12-17 | 2010-12-15 | 5.725 | 139,892,037 | -2,855 | 2.87% | 800,869,892 |
| 2010-12-16 | 2010-12-14 | 5.826 | 139,894,892 | +312,369 | 2.87% | 815,007,656 |
| 2010-12-15 | 2010-12-13 | 5.826 | 139,582,523 | -14,121 | 2.87% | 813,187,839 |
| 2010-12-14 | 2010-12-10 | 5.840 | 139,596,644 | -175,073 | 2.87% | 815,283,151 |
| 2010-12-13 | 2010-12-09 | 5.941 | 139,771,717 | -312,096 | 2.87% | 830,414,612 |
| 2010-12-10 | 2010-12-08 | 5.956 | 140,083,813 | -83,215 | 2.88% | 834,288,913 |
| 2010-12-09 | 2010-12-07 | 6.114 | 140,167,028 | +17,683 | 2.88% | 857,018,482 |
| 2010-12-08 | 2010-12-06 | 6.186 | 140,149,345 | +5,548 | 2.88% | 867,015,438 |
| 2010-12-07 | 2010-12-03 | 6.230 | 140,143,797 | -239,937 | 2.88% | 873,043,921 |
| 2010-12-06 | 2010-12-02 | 6.244 | 140,383,734 | +331,127 | 2.88% | 876,563,035 |
| 2010-12-03 | 2010-12-01 | 6.129 | 140,052,607 | -235,776 | 2.88% | 858,338,501 |
| 2010-12-02 | 2010-11-30 | 6.244 | 140,288,383 | +300,961 | 2.88% | 875,967,658 |
| 2010-12-01 | 2010-11-29 | 6.258 | 139,987,422 | -1,386 | 2.88% | 876,107,123 |
| 2010-11-30 | 2010-11-26 | 6.302 | 139,988,808 | +621,340 | 2.88% | 882,171,897 |
| 2010-11-29 | 2010-11-25 | 6.417 | 139,367,468 | +1,012,372 | 2.86% | 894,334,299 |
| 2010-11-26 | 2010-11-24 | 6.244 | 138,355,096 | -416,806 | 2.84% | 863,896,118 |
| 2010-11-25 | 2010-11-23 | 6.129 | 138,771,902 | -87,376 | 2.85% | 850,489,462 |
| 2010-11-24 | 2010-11-22 | 6.215 | 138,859,278 | +217,130 | 2.85% | 863,039,432 |
| 2010-11-23 | 2010-11-19 | 5.956 | 138,642,148 | +84,186 | 2.85% | 825,702,874 |
| 2010-11-22 | 2010-11-18 | 5.956 | 138,557,962 | +18,100 | 2.85% | 825,201,492 |
| 2010-11-19 | 2010-11-17 | 5.840 | 138,539,862 | -416,076 | 2.85% | 809,111,250 |
| 2010-11-18 | 2010-11-16 | 6.042 | 138,955,938 | +63,798 | 2.85% | 839,594,528 |
| 2010-11-17 | 2010-11-15 | 6.129 | 138,892,140 | -144,240 | 2.85% | 851,226,363 |
| 2010-11-16 | 2010-11-12 | 6.287 | 139,036,380 | +245,485 | 2.86% | 874,164,986 |
| 2010-11-15 | 2010-11-11 | 6.619 | 138,790,895 | +458,521 | 2.85% | 918,654,333 |
| 2010-11-12 | 2010-11-10 | 6.648 | 138,332,374 | -122,017 | 2.84% | 919,609,018 |
| 2010-11-11 | 2010-11-09 | 6.576 | 138,454,391 | +637,706 | 2.84% | 910,437,300 |
| 2010-11-10 | 2010-11-08 | 6.619 | 137,816,685 | +356,438 | 2.83% | 912,206,055 |
| 2010-11-09 | 2010-11-05 | 6.532 | 137,460,247 | -551,301 | 2.82% | 897,953,377 |
| 2010-11-08 | 2010-11-04 | 6.201 | 138,011,548 | -18,376 | 2.83% | 855,780,426 |
| 2010-11-05 | 2010-11-03 | 6.158 | 138,029,924 | -19,625 | 2.84% | 849,923,016 |
| 2010-11-04 | 2010-11-02 | 6.215 | 138,049,549 | -73,277 | 2.84% | 858,006,797 |
| 2010-11-03 | 2010-11-01 | 6.215 | 138,122,826 | +48,542 | 2.84% | 858,462,229 |
| 2010-11-02 | 2010-10-29 | 5.912 | 138,074,284 | -108,137 | 2.84% | 816,347,604 |
| 2010-11-01 | 2010-10-28 | 6.013 | 138,182,421 | +98,295 | 2.84% | 830,935,509 |
| 2010-10-29 | 2010-10-27 | 5.970 | 138,084,126 | -28,918 | 2.84% | 824,370,728 |
| 2010-10-28 | 2010-10-26 | 6.158 | 138,113,044 | -255,477 | 2.84% | 850,434,829 |
| 2010-10-27 | 2010-10-25 | 6.316 | 138,368,521 | +162,269 | 2.84% | 873,956,618 |
| 2010-10-26 | 2010-10-22 | 6.403 | 138,206,252 | +196,943 | 2.84% | 884,889,671 |
| 2010-10-25 | 2010-10-21 | 6.446 | 138,009,309 | +13,129 | 2.83% | 889,599,173 |
| 2010-10-22 | 2010-10-20 | 6.518 | 137,996,180 | -2,353,210 | 2.83% | 899,464,372 |
| 2010-10-21 | 2010-10-19 | 6.590 | 140,349,390 | -457,684 | 2.88% | 924,922,183 |
| 2010-10-20 | 2010-10-18 | 6.633 | 140,807,074 | -4,098,593 | 2.89% | 934,029,884 |
| 2010-10-19 | 2010-10-15 | 6.734 | 144,905,667 | -1,696,203 | 2.98% | 975,844,721 |
| 2010-10-18 | 2010-10-14 | 6.778 | 146,601,870 | +185,847 | 3.01% | 993,609,726 |
| 2010-10-15 | 2010-10-13 | 6.778 | 146,416,023 | -424,398 | 3.01% | 992,350,128 |
| 2010-10-14 | 2010-10-12 | 6.532 | 146,840,421 | -4,160 | 3.02% | 959,228,975 |
| 2010-10-13 | 2010-10-11 | 6.432 | 146,844,581 | +378,178 | 3.02% | 944,433,208 |
| 2010-10-12 | 2010-10-08 | 6.316 | 146,466,403 | -14,562 | 3.01% | 925,104,072 |
| 2010-10-11 | 2010-10-07 | 6.345 | 146,480,965 | +113,786 | 3.01% | 929,420,687 |
| 2010-10-08 | 2010-10-06 | 6.489 | 146,367,179 | -101,245 | 3.01% | 949,805,505 |
| 2010-10-07 | 2010-10-05 | 6.489 | 146,468,424 | +137,305 | 3.01% | 950,462,504 |
| 2010-10-06 | 2010-10-04 | 6.518 | 146,331,119 | -65,185 | 3.01% | 953,791,822 |
| 2010-10-05 | 2010-09-30 | 6.446 | 146,396,304 | +51,316 | 3.01% | 943,661,206 |
| 2010-10-04 | 2010-09-29 | 6.547 | 146,344,988 | -80,511 | 3.01% | 958,102,939 |
| 2010-09-30 | 2010-09-28 | 6.446 | 146,425,499 | +72,120 | 3.01% | 943,849,395 |
| 2010-09-29 | 2010-09-27 | 6.547 | 146,353,379 | -117,206 | 3.01% | 958,157,874 |
| 2010-09-28 | 2010-09-24 | 6.532 | 146,470,585 | +332,861 | 3.01% | 956,813,037 |
| 2010-09-27 | 2010-09-22 | 6.432 | 146,137,724 | -25,138 | 3.00% | 939,887,046 |
| 2010-09-24 | 2010-09-21 | 6.446 | 146,162,862 | +105,735 | 3.00% | 942,156,454 |
| 2010-09-22 | 2010-09-20 | 6.489 | 146,057,127 | -1,198,299 | 3.00% | 947,793,516 |
| 2010-09-21 | 2010-09-17 | 6.287 | 147,255,426 | +663,540 | 3.02% | 925,840,686 |
| 2010-09-20 | 2010-09-16 | 6.215 | 146,591,886 | -851,389 | 3.01% | 911,099,207 |
| 2010-09-17 | 2010-09-15 | 6.172 | 147,443,275 | -122,662 | 3.03% | 910,012,177 |
| 2010-09-16 | 2010-09-14 | 6.028 | 147,565,937 | -332,860 | 3.03% | 889,489,586 |
| 2010-09-15 | 2010-09-13 | 6.100 | 147,898,797 | -259,355 | 3.04% | 902,159,808 |
| 2010-09-14 | 2010-09-10 | 6.201 | 148,158,152 | -693,460 | 3.04% | 918,697,372 |
| 2010-09-13 | 2010-09-09 | 6.258 | 148,851,612 | -530,597 | 3.06% | 931,583,393 |
| 2010-09-10 | 2010-09-08 | 6.215 | 149,382,209 | -679,591 | 3.07% | 928,441,647 |
| 2010-09-09 | 2010-09-07 | 6.273 | 150,061,800 | -648,039 | 3.08% | 941,321,275 |
| 2010-09-08 | 2010-09-06 | 6.345 | 150,709,839 | +3,051,225 | 3.10% | 956,252,863 |
| 2010-09-07 | 2010-09-03 | 6.057 | 147,658,614 | +3,339,704 | 3.03% | 894,306,823 |
| 2010-09-06 | 2010-09-02 | 5.884 | 144,318,910 | +34,673 | 2.96% | 849,105,921 |
| 2010-09-03 | 2010-09-01 | 5.855 | 144,284,237 | -151,174 | 2.96% | 844,740,637 |
| 2010-09-02 | 2010-08-31 | 5.840 | 144,435,411 | -381,403 | 2.97% | 843,542,893 |
| 2010-09-01 | 2010-08-30 | 5.826 | 144,816,814 | +22,191 | 2.97% | 843,682,071 |
| 2010-08-31 | 2010-08-27 | 5.667 | 144,794,623 | -4,942 | 2.97% | 820,584,767 |
| 2010-08-30 | 2010-08-26 | 5.537 | 144,799,565 | -79,573 | 2.97% | 801,820,116 |
| 2010-08-27 | 2010-08-25 | 5.768 | 144,879,138 | -13,296 | 2.98% | 835,688,278 |
| 2010-08-26 | 2010-08-24 | 5.855 | 144,892,434 | +11,581 | 2.98% | 848,301,447 |
| 2010-08-25 | 2010-08-23 | 5.898 | 144,880,853 | +207,509 | 2.98% | 854,501,380 |
| 2010-08-23 | 2010-08-19 | 6.071 | 144,673,344 | -2,234,147 | 2.97% | 878,312,537 |
| 2010-08-20 | 2010-08-18 | 6.071 | 146,907,491 | +3,760,693 | 3.02% | 891,876,053 |
| 2010-08-19 | 2010-08-17 | 5.797 | 143,146,798 | -1,123,753 | 2.94% | 829,824,317 |
| 2010-08-18 | 2010-08-16 | 5.754 | 144,270,551 | +800,169 | 2.96% | 830,097,397 |
| 2010-08-17 | 2010-08-13 | 5.855 | 143,470,382 | -443,012 | 2.95% | 839,975,762 |
| 2010-08-16 | 2010-08-12 | 5.696 | 143,913,394 | +3,512 | 2.96% | 819,741,226 |
| 2010-08-13 | 2010-08-11 | 5.509 | 143,909,882 | +90,840 | 2.96% | 792,743,055 |
| 2010-08-12 | 2010-08-10 | 5.610 | 143,819,042 | +84,117 | 2.95% | 806,760,189 |
| 2010-08-11 | 2010-08-09 | 5.840 | 143,734,925 | -428,805 | 2.95% | 839,451,860 |
| 2010-08-10 | 2010-08-06 | 5.754 | 144,163,730 | +155,196 | 2.96% | 829,482,775 |
| 2010-08-09 | 2010-08-05 | 5.379 | 144,008,534 | -1,511,743 | 2.96% | 774,596,494 |
| 2010-08-06 | 2010-08-04 | 5.408 | 145,520,277 | -1,351,901 | 2.99% | 786,924,826 |
| 2010-08-05 | 2010-08-03 | 5.364 | 146,872,178 | -1,782,958 | 3.02% | 787,881,569 |
| 2010-08-04 | 2010-08-02 | 5.278 | 148,655,136 | -1,743,359 | 3.05% | 784,584,041 |
| 2010-08-03 | 2010-07-30 | 4.946 | 150,398,495 | -1,072,731 | 3.09% | 743,902,600 |
| 2010-08-02 | 2010-07-29 | 4.975 | 151,471,226 | -1,274,927 | 3.11% | 753,577,116 |
| 2010-07-30 | 2010-07-28 | 5.206 | 152,746,153 | -1,499,261 | 3.14% | 795,162,607 |
| 2010-07-29 | 2010-07-27 | 5.220 | 154,245,414 | -1,117,858 | 3.17% | 805,191,714 |
| 2010-07-28 | 2010-07-26 | 5.119 | 155,363,272 | -335,752 | 3.19% | 795,344,309 |
| 2010-07-27 | 2010-07-23 | 5.062 | 155,699,024 | +404,634 | 3.20% | 788,082,117 |
| 2010-07-26 | 2010-07-22 | 4.989 | 155,294,390 | -114,629 | 3.19% | 774,836,966 |
| 2010-07-23 | 2010-07-21 | 4.932 | 155,409,019 | +88,763 | 3.19% | 766,444,639 |
| 2010-07-22 | 2010-07-20 | 4.903 | 155,320,256 | +110,953 | 3.19% | 761,527,307 |
| 2010-07-21 | 2010-07-19 | 4.586 | 155,209,303 | -120,323 | 3.19% | 711,743,213 |
| 2010-07-20 | 2010-07-16 | 4.441 | 155,329,626 | +105,406 | 3.19% | 689,895,765 |
| 2010-07-19 | 2010-07-15 | 4.398 | 155,224,220 | -29,472 | 3.19% | 682,712,401 |
| 2010-07-16 | 2010-07-14 | 4.456 | 155,253,692 | -41,607 | 3.19% | 691,797,331 |
| 2010-07-15 | 2010-07-13 | 4.499 | 155,295,299 | -5,127 | 3.19% | 698,701,007 |
| 2010-07-14 | 2010-07-12 | 4.499 | 155,300,426 | -201,070 | 3.19% | 698,724,074 |
| 2010-07-13 | 2010-07-09 | 4.427 | 155,501,496 | +230,229 | 3.19% | 688,416,725 |
| 2010-07-12 | 2010-07-08 | 4.413 | 155,271,267 | -119,275 | 3.19% | 685,158,404 |
| 2010-07-09 | 2010-07-07 | 4.427 | 155,390,542 | -171,978 | 3.19% | 687,925,524 |
| 2010-07-08 | 2010-07-06 | 4.398 | 155,562,520 | +227,455 | 3.20% | 684,200,323 |
| 2010-07-07 | 2010-07-05 | 4.312 | 155,335,065 | +87,376 | 3.19% | 669,759,925 |
| 2010-07-06 | 2010-07-02 | 4.369 | 155,247,689 | -58,251 | 3.19% | 678,338,144 |
| 2010-07-05 | 2010-06-30 | 4.456 | 155,305,940 | +87,203 | 3.19% | 692,030,144 |
| 2010-07-02 | 2010-06-29 | 4.413 | 155,218,737 | +4,171,025 | 3.19% | 684,926,608 |
| 2010-06-30 | 2010-06-28 | 4.557 | 151,047,712 | +69,346 | 3.10% | 688,303,059 |
| 2010-06-29 | 2010-06-25 | 4.744 | 150,978,366 | -777 | 3.10% | 716,290,324 |
| 2010-06-28 | 2010-06-24 | 4.773 | 150,979,143 | -8,322 | 3.10% | 720,648,382 |
| 2010-06-25 | 2010-06-23 | 4.845 | 150,987,465 | -1,036,589 | 3.10% | 731,574,631 |
| 2010-06-24 | 2010-06-22 | 4.932 | 152,024,054 | +447,975 | 3.12% | 749,750,703 |
| 2010-06-23 | 2010-06-21 | 4.932 | 151,576,079 | +712,877 | 3.11% | 747,541,384 |
| 2010-06-22 | 2010-06-18 | 4.802 | 150,863,202 | -106,362 | 3.10% | 724,446,003 |
| 2010-06-21 | 2010-06-17 | 4.903 | 150,969,564 | +94,137 | 3.10% | 740,196,085 |
| 2010-06-18 | 2010-06-15 | 4.917 | 150,875,427 | -161,767 | 3.10% | 741,910,226 |
| 2010-06-17 | 2010-06-14 | 4.946 | 151,037,194 | +113,727 | 3.10% | 747,061,739 |
| 2010-06-15 | 2010-06-11 | 4.845 | 150,923,467 | +34,321 | 3.10% | 731,264,544 |
| 2010-06-14 | 2010-06-10 | 4.802 | 150,889,146 | -567,743 | 3.10% | 724,570,586 |
| 2010-06-11 | 2010-06-09 | 4.773 | 151,456,889 | -226,276 | 3.11% | 722,928,742 |
| 2010-06-10 | 2010-06-08 | 4.961 | 151,683,165 | +1,819,178 | 3.12% | 752,444,186 |
| 2010-06-09 | 2010-06-07 | 4.946 | 149,863,987 | -208,375 | 3.08% | 741,258,811 |
| 2010-06-08 | 2010-06-04 | 5.163 | 150,072,362 | +28,457 | 3.08% | 774,751,116 |
| 2010-06-07 | 2010-06-03 | 5.177 | 150,043,905 | +179,285 | 3.08% | 776,767,905 |
| 2010-06-04 | 2010-06-02 | 5.076 | 149,864,620 | +36,901 | 3.08% | 760,711,963 |
| 2010-06-03 | 2010-06-01 | 5.134 | 149,827,719 | +61,025 | 3.08% | 769,166,980 |
| 2010-06-02 | 2010-05-31 | 5.263 | 149,766,694 | -121,564 | 3.08% | 788,291,010 |
| 2010-06-01 | 2010-05-28 | 5.191 | 149,888,258 | +130,371 | 3.08% | 778,123,585 |
| 2010-05-31 | 2010-05-27 | 4.989 | 149,757,887 | -424,660 | 3.08% | 747,212,741 |
| 2010-05-28 | 2010-05-26 | 4.744 | 150,182,547 | +219,133 | 3.09% | 712,514,701 |
| 2010-05-27 | 2010-05-25 | 4.773 | 149,963,414 | +27,024 | 3.08% | 715,800,139 |
| 2010-05-26 | 2010-05-24 | 5.018 | 149,936,390 | +2,444 | 3.08% | 752,427,674 |
| 2010-05-25 | 2010-05-20 | 4.989 | 149,933,946 | +821 | 3.08% | 748,091,182 |
| 2010-05-24 | 2010-05-19 | 5.249 | 149,933,125 | +198,330 | 3.08% | 787,004,911 |
| 2010-05-20 | 2010-05-18 | 5.408 | 149,734,795 | +41,608 | 3.08% | 809,715,525 |
| 2010-05-19 | 2010-05-17 | 5.379 | 149,693,187 | -21,132 | 3.08% | 805,173,240 |
| 2010-05-18 | 2010-05-14 | 5.696 | 149,714,319 | -184,779 | 3.08% | 852,783,720 |
| 2010-05-17 | 2010-05-13 | 5.768 | 149,899,098 | +120,662 | 3.08% | 864,644,288 |
| 2010-05-14 | 2010-05-12 | 5.768 | 149,778,436 | -341,121 | 3.08% | 863,948,289 |
| 2010-05-13 | 2010-05-11 | 5.768 | 150,119,557 | -720,973 | 3.08% | 865,915,934 |
| 2010-05-12 | 2010-05-10 | 5.494 | 150,840,530 | -430,847 | 3.10% | 828,746,088 |
| 2010-05-11 | 2010-05-07 | 5.379 | 151,271,377 | +1,662,132 | 3.11% | 813,662,045 |
| 2010-05-10 | 2010-05-06 | 5.566 | 149,609,245 | -148,540 | 3.07% | 832,768,332 |
| 2010-05-07 | 2010-05-05 | 5.768 | 149,757,785 | +30,305 | 3.08% | 863,829,170 |
| 2010-05-06 | 2010-05-04 | 5.912 | 149,727,480 | +51,316 | 3.08% | 885,245,725 |
| 2010-05-05 | 2010-05-03 | 5.999 | 149,676,164 | -12,483 | 3.08% | 897,892,700 |
| 2010-05-04 | 2010-04-30 | 6.100 | 149,688,647 | +62,032 | 3.08% | 913,077,616 |
| 2010-05-03 | 2010-04-29 | 5.898 | 149,626,615 | +5,838,621 | 3.07% | 882,491,691 |
| 2010-04-30 | 2010-04-28 | 5.912 | 143,787,994 | +510,387 | 2.95% | 850,129,228 |
| 2010-04-29 | 2010-04-27 | 6.013 | 143,277,607 | +7,299,079 | 2.94% | 861,574,507 |
| 2010-04-27 | 2010-04-23 | 6.201 | 135,978,528 | -13,869 | 2.79% | 843,174,099 |
| 2010-04-26 | 2010-04-22 | 6.129 | 135,992,397 | +84,255 | 2.79% | 833,454,748 |
| 2010-04-23 | 2010-04-21 | 6.085 | 135,908,142 | -66,572 | 2.79% | 827,058,810 |
| 2010-04-22 | 2010-04-20 | 6.129 | 135,974,714 | -15,315 | 2.79% | 833,346,374 |
| 2010-04-21 | 2010-04-19 | 5.927 | 135,990,029 | +210,812 | 2.79% | 805,985,733 |
| 2010-04-20 | 2010-04-16 | 6.114 | 135,779,217 | -457,629 | 2.79% | 830,190,238 |
| 2010-04-19 | 2010-04-15 | 6.273 | 136,236,846 | -1,712,056 | 2.80% | 854,598,849 |
| 2010-04-16 | 2010-04-14 | 6.388 | 137,948,902 | +1,877,890 | 2.83% | 881,252,659 |
| 2010-04-15 | 2010-04-13 | 6.460 | 136,071,012 | +159,842 | 2.80% | 879,067,238 |
| 2010-04-14 | 2010-04-12 | 6.475 | 135,911,170 | +5,079 | 2.79% | 879,994,501 |
| 2010-04-13 | 2010-04-09 | 6.561 | 135,906,091 | -339,386 | 2.79% | 891,720,568 |
| 2010-04-12 | 2010-04-08 | 6.518 | 136,245,477 | -754,816 | 2.80% | 888,053,223 |
| 2010-04-09 | 2010-04-07 | 6.446 | 137,000,293 | +918,074 | 2.81% | 883,095,121 |
| 2010-04-08 | 2010-04-01 | 6.850 | 136,082,219 | -3,687,197 | 2.80% | 932,123,502 |
| 2010-04-07 | 2010-03-31 | 6.691 | 139,769,416 | +3,375,246 | 2.87% | 935,208,827 |
| 2010-04-01 | 2010-03-30 | 6.590 | 136,394,170 | +402,617 | 2.80% | 898,856,728 |
| 2010-03-31 | 2010-03-29 | 6.518 | 135,991,553 | +17,290 | 2.79% | 886,398,136 |
| 2010-03-30 | 2010-03-26 | 6.561 | 135,974,263 | -144,361 | 2.79% | 892,167,865 |
| 2010-03-29 | 2010-03-25 | 6.417 | 136,118,624 | -724,320 | 2.80% | 873,486,158 |
| 2010-03-26 | 2010-03-24 | 6.532 | 136,842,944 | -1,954,292 | 2.81% | 893,920,871 |
| 2010-03-25 | 2010-03-23 | 6.547 | 138,797,236 | +2,941,818 | 2.85% | 908,688,719 |
| 2010-03-24 | 2010-03-22 | 6.345 | 135,855,418 | -704,313 | 2.79% | 862,001,667 |
| 2010-03-23 | 2010-03-19 | 6.532 | 136,559,731 | -1,434,062 | 2.81% | 892,070,793 |
| 2010-03-22 | 2010-03-18 | 6.345 | 137,993,793 | +747,828 | 2.84% | 875,569,641 |
| 2010-03-19 | 2010-03-17 | 6.662 | 137,245,965 | +1,305,092 | 2.82% | 914,365,911 |
| 2010-03-18 | 2010-03-16 | 6.677 | 135,940,873 | -147,014 | 2.79% | 907,631,399 |
| 2010-03-17 | 2010-03-15 | 6.821 | 136,087,887 | -1,677,169 | 2.80% | 928,237,432 |
| 2010-03-16 | 2010-03-12 | 6.922 | 137,765,056 | -34,673 | 2.83% | 953,583,607 |
| 2010-03-15 | 2010-03-11 | 6.821 | 137,799,729 | +627,148 | 2.83% | 939,913,679 |
| 2010-03-12 | 2010-03-10 | 7.008 | 137,172,581 | +1,270,541 | 2.82% | 961,351,140 |
| 2010-03-11 | 2010-03-09 | 7.052 | 135,902,040 | -77,667 | 2.79% | 958,326,066 |
| 2010-03-10 | 2010-03-08 | 7.138 | 135,979,707 | +92,508 | 2.79% | 970,639,064 |
| 2010-03-09 | 2010-03-05 | 6.763 | 135,887,199 | +567,666 | 2.79% | 919,030,354 |
| 2010-03-08 | 2010-03-04 | 6.979 | 135,319,533 | -1,376 | 2.78% | 944,461,628 |
| 2010-03-05 | 2010-03-03 | 6.879 | 135,320,909 | +19,416 | 2.78% | 930,811,524 |
| 2010-03-04 | 2010-03-02 | 6.792 | 135,301,493 | -195,555 | 2.78% | 918,971,329 |
| 2010-03-03 | 2010-03-01 | 6.749 | 135,497,048 | -791,941 | 2.78% | 914,437,763 |
| 2010-03-02 | 2010-02-26 | 6.273 | 136,288,989 | +681,910 | 2.80% | 854,925,937 |
| 2010-03-01 | 2010-02-25 | 6.201 | 135,607,079 | -6,725 | 2.79% | 840,870,822 |
| 2010-02-26 | 2010-02-24 | 6.201 | 135,613,804 | -165,470 | 2.79% | 840,912,522 |
| 2010-02-25 | 2010-02-23 | 6.432 | 135,779,274 | +279,355 | 2.79% | 873,266,514 |
| 2010-02-24 | 2010-02-22 | 6.403 | 135,499,919 | -84,862 | 2.78% | 867,561,901 |
| 2010-02-23 | 2010-02-19 | 6.201 | 135,584,781 | +417,356 | 2.79% | 840,732,557 |
| 2010-02-22 | 2010-02-18 | 6.504 | 135,167,425 | +19,279 | 2.78% | 879,077,265 |
| 2010-02-19 | 2010-02-17 | 6.475 | 135,148,146 | -40,972 | 2.78% | 875,054,091 |
| 2010-02-18 | 2010-02-12 | 6.345 | 135,189,118 | +95,134 | 2.78% | 857,773,998 |
| 2010-02-17 | 2010-02-11 | 6.374 | 135,093,984 | -168,328 | 2.78% | 861,066,602 |
| 2010-02-12 | 2010-02-10 | 6.388 | 135,262,312 | -748,992 | 2.78% | 864,090,039 |
| 2010-02-11 | 2010-02-09 | 6.403 | 136,011,304 | +747,187 | 2.79% | 870,836,133 |
| 2010-02-10 | 2010-02-08 | 6.633 | 135,264,117 | +191,166 | 2.78% | 897,261,224 |
| 2010-02-09 | 2010-02-05 | 6.662 | 135,072,951 | -114,825 | 2.78% | 899,888,765 |
| 2010-02-08 | 2010-02-04 | 7.138 | 135,187,776 | -304,795 | 2.78% | 964,986,168 |
| 2010-02-05 | 2010-02-03 | 7.037 | 135,492,571 | +335,003 | 2.78% | 953,484,795 |
| 2010-02-04 | 2010-02-02 | 6.691 | 135,157,568 | +21,557 | 2.78% | 904,350,567 |
| 2010-02-03 | 2010-02-01 | 6.706 | 135,136,011 | -300,959 | 2.78% | 906,155,048 |
| 2010-02-02 | 2010-01-29 | 6.518 | 135,436,970 | +172,914 | 2.78% | 882,783,343 |
| 2010-02-01 | 2010-01-28 | 7.008 | 135,264,056 | +243,404 | 2.78% | 947,975,561 |
| 2010-01-29 | 2010-01-27 | 6.994 | 135,020,652 | +540,899 | 2.77% | 944,322,648 |
| 2010-01-28 | 2010-01-26 | 6.979 | 134,479,753 | -1,937 | 2.76% | 938,600,390 |
| 2010-01-27 | 2010-01-25 | 7.239 | 134,481,690 | -1,303,011 | 2.76% | 973,521,038 |
| 2010-01-26 | 2010-01-22 | 6.763 | 135,784,701 | -245,428 | 2.79% | 918,337,141 |
| 2010-01-25 | 2010-01-21 | 7.210 | 136,030,129 | +1,352,927 | 2.80% | 980,807,053 |
| 2010-01-22 | 2010-01-20 | 7.845 | 134,677,202 | -252,644 | 2.77% | 1,056,504,742 |
| 2010-01-21 | 2010-01-19 | 7.614 | 134,929,846 | +316,237 | 2.77% | 1,027,354,703 |
| 2010-01-20 | 2010-01-18 | 7.888 | 134,613,609 | -443,815 | 2.77% | 1,061,829,435 |
| 2010-01-19 | 2010-01-15 | 7.902 | 135,057,424 | +722,021 | 2.78% | 1,067,277,826 |
| 2010-01-18 | 2010-01-14 | 7.960 | 134,335,403 | -569,425 | 2.76% | 1,069,320,829 |
| 2010-01-15 | 2010-01-13 | 7.470 | 134,904,828 | +207,438 | 2.77% | 1,007,710,348 |
| 2010-01-14 | 2010-01-12 | 7.917 | 134,697,390 | +671,497 | 2.77% | 1,066,375,089 |
| 2010-01-13 | 2010-01-11 | 7.859 | 134,025,893 | +91,536 | 2.75% | 1,053,328,119 |
| 2010-01-12 | 2010-01-08 | 7.268 | 133,934,357 | -782,639 | 2.75% | 973,421,646 |
| 2010-01-11 | 2010-01-07 | 7.297 | 134,716,996 | +260,802 | 2.77% | 982,995,145 |
| 2010-01-08 | 2010-01-06 | 7.412 | 134,456,194 | -819,430 | 2.76% | 996,603,479 |
| 2010-01-07 | 2010-01-05 | 7.253 | 135,275,624 | -338,825 | 2.78% | 981,219,108 |
| 2010-01-06 | 2010-01-04 | 6.633 | 135,614,449 | +95,697 | 2.79% | 899,585,116 |
| 2010-01-05 | 2009-12-31 | 6.258 | 135,518,752 | +208,038 | 2.79% | 848,140,084 |
| 2010-01-04 | 2009-12-29 | 6.201 | 135,310,714 | -299,574 | 2.78% | 839,033,125 |
| 2009-12-30 | 2009-12-28 | 6.345 | 135,610,288 | +69,346 | 2.79% | 860,446,319 |
| 2009-12-29 | 2009-12-24 | 6.388 | 135,540,942 | -61,025 | 2.79% | 865,869,998 |
| 2009-12-23 | 2009-12-21 | 6.114 | 135,601,967 | -2,392,499 | 2.79% | 829,106,485 |
| 2009-12-22 | 2009-12-18 | 6.057 | 137,994,466 | -543,513 | 2.84% | 835,775,097 |
| 2009-12-21 | 2009-12-17 | 6.100 | 138,537,979 | +2,441,674 | 2.85% | 845,060,264 |
| 2009-12-18 | 2009-12-16 | 6.244 | 136,096,305 | -1,594,959 | 2.80% | 849,792,114 |
| 2009-12-17 | 2009-12-15 | 6.388 | 137,691,264 | -1,502,819 | 2.83% | 879,606,802 |
| 2009-12-16 | 2009-12-14 | 6.504 | 139,194,083 | +355,052 | 2.86% | 905,265,109 |
| 2009-12-15 | 2009-12-11 | 6.331 | 138,839,031 | -157,530 | 2.85% | 878,930,550 |
| 2009-12-14 | 2009-12-10 | 6.201 | 138,996,561 | +279,513 | 2.86% | 861,888,283 |
| 2009-12-11 | 2009-12-09 | 6.201 | 138,717,048 | -43,254 | 2.85% | 860,155,082 |
| 2009-12-10 | 2009-12-08 | 6.432 | 138,760,302 | -1,030,135 | 2.85% | 892,439,042 |
| 2009-12-09 | 2009-12-07 | 6.258 | 139,790,437 | -19,417 | 2.87% | 874,874,298 |
| 2009-12-08 | 2009-12-04 | 6.388 | 139,809,854 | -803,859 | 2.87% | 893,140,893 |
| 2009-12-07 | 2009-12-03 | 6.547 | 140,613,713 | +893,177 | 2.89% | 920,580,974 |
| 2009-12-04 | 2009-12-02 | 5.710 | 139,720,536 | +1,013,838 | 2.87% | 797,873,232 |
| 2009-12-03 | 2009-12-01 | 5.869 | 138,706,698 | -227,455 | 2.85% | 814,086,042 |
| 2009-12-02 | 2009-11-30 | 5.710 | 138,934,153 | +291,254 | 2.86% | 793,382,597 |
| 2009-12-01 | 2009-11-27 | 5.696 | 138,642,899 | +56,863 | 2.85% | 789,720,101 |
| 2009-11-30 | 2009-11-26 | 5.984 | 138,586,036 | -41,607 | 2.85% | 829,365,633 |
| 2009-11-27 | 2009-11-25 | 5.999 | 138,627,643 | -47,155 | 2.85% | 831,613,701 |
| 2009-11-26 | 2009-11-24 | 5.855 | 138,674,798 | +85,989 | 2.85% | 811,899,066 |
| 2009-11-25 | 2009-11-23 | 5.941 | 138,588,809 | -61,025 | 2.85% | 823,386,694 |
| 2009-11-24 | 2009-11-20 | 5.912 | 138,649,834 | -9,301 | 2.85% | 819,750,474 |
| 2009-11-23 | 2009-11-19 | 5.768 | 138,659,135 | -81,828 | 2.85% | 799,810,210 |
| 2009-11-20 | 2009-11-18 | 5.754 | 138,740,963 | -66,572 | 2.85% | 798,281,503 |
| 2009-11-19 | 2009-11-17 | 5.768 | 138,807,535 | +19,417 | 2.85% | 800,666,207 |
| 2009-11-18 | 2009-11-16 | 5.783 | 138,788,118 | +101,734 | 2.85% | 802,555,592 |
| 2009-11-17 | 2009-11-13 | 5.624 | 138,686,384 | -578,346 | 2.85% | 779,968,203 |
| 2009-11-16 | 2009-11-12 | 5.710 | 139,264,730 | -576,475 | 2.86% | 795,270,355 |
| 2009-11-13 | 2009-11-11 | 5.739 | 139,841,205 | +625,024 | 2.87% | 802,595,454 |
| 2009-11-12 | 2009-11-10 | 5.898 | 139,216,181 | -151,118 | 2.86% | 821,091,375 |
| 2009-11-11 | 2009-11-09 | 5.840 | 139,367,299 | -93,467 | 2.86% | 813,943,712 |
| 2009-11-10 | 2009-11-06 | 5.783 | 139,460,766 | -527,446 | 2.87% | 806,445,244 |
| 2009-11-09 | 2009-11-05 | 5.941 | 139,988,212 | -18,030 | 2.88% | 831,700,856 |
| 2009-11-06 | 2009-11-04 | 5.984 | 140,006,242 | -125,399 | 2.88% | 837,864,831 |
| 2009-11-05 | 2009-11-03 | 5.783 | 140,131,641 | -181,443 | 2.88% | 810,324,643 |
| 2009-11-04 | 2009-11-02 | 5.638 | 140,313,084 | -480,826 | 2.88% | 791,140,092 |
| 2009-11-03 | 2009-10-30 | 5.638 | 140,793,910 | -2,572,147 | 2.89% | 793,851,178 |
| 2009-11-02 | 2009-10-29 | 5.566 | 143,366,057 | +3,244,701 | 2.95% | 798,016,942 |
| 2009-10-30 | 2009-10-28 | 5.754 | 140,121,356 | -102,078 | 2.88% | 806,223,946 |
| 2009-10-29 | 2009-10-27 | 5.768 | 140,223,434 | +109,567 | 2.88% | 808,833,361 |
| 2009-10-28 | 2009-10-23 | 5.840 | 140,113,867 | -445 | 2.88% | 818,303,877 |
| 2009-10-27 | 2009-10-22 | 5.696 | 140,114,312 | -896,644 | 2.88% | 798,101,377 |
| 2009-10-23 | 2009-10-21 | 5.768 | 141,010,956 | +561,148 | 2.90% | 813,375,926 |
| 2009-10-22 | 2009-10-20 | 5.970 | 140,449,808 | +176,832 | 2.89% | 838,493,996 |
| 2009-10-21 | 2009-10-19 | 5.465 | 140,272,976 | +189,066 | 2.88% | 766,640,374 |
| 2009-10-20 | 2009-10-16 | 5.422 | 140,083,910 | -559,628 | 2.88% | 759,546,849 |
| 2009-10-19 | 2009-10-15 | 5.494 | 140,643,538 | +305,123 | 2.89% | 772,721,907 |
| 2009-10-16 | 2009-10-14 | 5.379 | 140,338,415 | +133,811 | 2.88% | 754,855,572 |
| 2009-10-15 | 2009-10-13 | 5.148 | 140,204,604 | +100,139 | 2.88% | 721,786,836 |
| 2009-10-14 | 2009-10-12 | 5.062 | 140,104,465 | +6,216,301 | 2.88% | 709,149,104 |
| 2009-10-13 | 2009-10-09 | 5.191 | 133,888,164 | -194,477 | 2.75% | 695,061,371 |
| 2009-10-12 | 2009-10-08 | 5.105 | 134,082,641 | -217,029 | 2.76% | 684,469,788 |
| 2009-10-09 | 2009-10-07 | 5.163 | 134,299,670 | +460,618 | 2.76% | 693,324,326 |
| 2009-10-08 | 2009-10-06 | 4.946 | 133,839,052 | +102,689 | 2.75% | 661,996,111 |
| 2009-10-07 | 2009-10-05 | 4.874 | 133,736,363 | +13,869 | 2.75% | 651,845,504 |
| 2009-10-06 | 2009-10-02 | 4.932 | 133,722,494 | +6,934 | 2.75% | 659,491,253 |
| 2009-10-05 | 2009-09-30 | 4.961 | 133,715,560 | -532,230 | 2.75% | 663,313,530 |
| 2009-10-02 | 2009-09-29 | 4.975 | 134,247,790 | +545,059 | 2.76% | 667,889,639 |
| 2009-09-30 | 2009-09-28 | 4.802 | 133,702,731 | -155,681 | 2.75% | 642,041,318 |
| 2009-09-29 | 2009-09-25 | 4.932 | 133,858,412 | +80,441 | 2.75% | 660,161,572 |
| 2009-09-28 | 2009-09-24 | 4.975 | 133,777,971 | -302,349 | 2.75% | 665,552,265 |
| 2009-09-25 | 2009-09-23 | 5.062 | 134,080,320 | +382,374 | 2.76% | 678,657,449 |
| 2009-09-24 | 2009-09-22 | 5.163 | 133,697,946 | -484,174 | 2.75% | 690,217,916 |
| 2009-09-23 | 2009-09-21 | 5.191 | 134,182,120 | +373,498 | 2.76% | 696,587,402 |
| 2009-09-22 | 2009-09-18 | 5.235 | 133,808,622 | -1,274,441 | 2.75% | 700,437,177 |
| 2009-09-21 | 2009-09-17 | 5.235 | 135,083,063 | +1,418,819 | 2.78% | 707,108,391 |
| 2009-09-18 | 2009-09-16 | 5.307 | 133,664,244 | +4,161 | 2.75% | 709,318,899 |
| 2009-09-16 | 2009-09-14 | 5.321 | 133,660,083 | -18,503 | 2.75% | 711,224,254 |
| 2009-09-15 | 2009-09-11 | 5.494 | 133,678,586 | -156,722 | 2.75% | 734,455,157 |
| 2009-09-14 | 2009-09-10 | 5.437 | 133,835,308 | +42,994 | 2.75% | 727,596,362 |
| 2009-09-11 | 2009-09-09 | 5.336 | 133,792,314 | -316,587 | 2.75% | 713,857,218 |
| 2009-09-10 | 2009-09-08 | 5.480 | 134,108,901 | +322,543 | 2.76% | 734,885,479 |
| 2009-09-09 | 2009-09-07 | 5.451 | 133,786,358 | -45,217 | 2.75% | 729,259,503 |
| 2009-09-08 | 2009-09-04 | 5.393 | 133,831,575 | -105,892 | 2.75% | 721,786,338 |
| 2009-09-07 | 2009-09-03 | 5.292 | 133,937,467 | -287,231 | 2.75% | 708,837,380 |
| 2009-09-04 | 2009-09-02 | 5.105 | 134,224,698 | +165,043 | 2.76% | 685,194,966 |
| 2009-09-03 | 2009-09-01 | 5.235 | 134,059,655 | +370,447 | 2.76% | 701,751,240 |
| 2009-09-02 | 2009-08-31 | 5.062 | 133,689,208 | -596,653 | 2.75% | 676,677,807 |
| 2009-09-01 | 2009-08-28 | 5.220 | 134,285,861 | +545,059 | 2.76% | 700,998,881 |
| 2009-08-31 | 2009-08-27 | 5.235 | 133,740,802 | -903,747 | 2.75% | 700,082,166 |
| 2009-08-28 | 2009-08-26 | 5.292 | 134,644,549 | +832,429 | 2.77% | 712,579,471 |
| 2009-08-27 | 2009-08-25 | 5.350 | 133,812,120 | -673,542 | 2.75% | 715,892,524 |
| 2009-08-26 | 2009-08-24 | 5.408 | 134,485,662 | +288,817 | 2.76% | 727,253,331 |
| 2009-08-25 | 2009-08-21 | 5.451 | 134,196,845 | -350,030 | 2.76% | 731,497,037 |
| 2009-08-24 | 2009-08-20 | 5.610 | 134,546,875 | -500,432 | 2.77% | 754,747,499 |
| 2009-08-21 | 2009-08-19 | 5.797 | 135,047,307 | +844,288 | 2.78% | 782,871,436 |
| 2009-08-20 | 2009-08-18 | 5.984 | 134,203,019 | +450,047 | 2.76% | 803,135,547 |
| 2009-08-19 | 2009-08-17 | 5.768 | 133,752,972 | -8,529 | 2.75% | 771,510,602 |
| 2009-08-18 | 2009-08-14 | 5.999 | 133,761,501 | -41,608 | 2.75% | 802,422,190 |
| 2009-08-17 | 2009-08-13 | 5.855 | 133,803,109 | -3,349 | 2.75% | 783,376,798 |
| 2009-08-14 | 2009-08-12 | 5.783 | 133,806,458 | -952,814 | 2.75% | 773,748,666 |
| 2009-08-13 | 2009-08-11 | 5.912 | 134,759,272 | +568,637 | 2.77% | 796,747,994 |
| 2009-08-12 | 2009-08-10 | 5.811 | 134,190,635 | +187,156 | 2.76% | 779,840,382 |
| 2009-08-11 | 2009-08-07 | 5.869 | 134,003,479 | +307,838 | 2.75% | 786,482,292 |
| 2009-08-10 | 2009-08-06 | 6.028 | 133,695,641 | +49,077 | 2.75% | 805,883,002 |
| 2009-08-07 | 2009-08-05 | 6.172 | 133,646,564 | -571,545 | 2.75% | 824,859,599 |
| 2009-08-06 | 2009-08-04 | 6.172 | 134,218,109 | +392,622 | 2.76% | 828,387,145 |
| 2009-08-05 | 2009-08-03 | 6.201 | 133,825,487 | -517,515 | 2.75% | 829,823,547 |
| 2009-08-04 | 2009-07-31 | 6.114 | 134,343,002 | +671,338 | 2.76% | 821,408,838 |
| 2009-08-03 | 2009-07-30 | 5.984 | 133,671,664 | -483,133 | 2.75% | 799,955,663 |
| 2009-07-31 | 2009-07-29 | 5.898 | 134,154,797 | -227,199 | 2.76% | 791,239,538 |
| 2009-07-30 | 2009-07-28 | 6.230 | 134,381,996 | +71,703 | 2.76% | 837,150,036 |
| 2009-07-29 | 2009-07-27 | 6.417 | 134,310,293 | -1,811,716 | 2.76% | 861,881,926 |
| 2009-07-28 | 2009-07-24 | 5.912 | 136,122,009 | +320,196 | 2.80% | 804,805,013 |
| 2009-07-27 | 2009-07-23 | 5.437 | 135,801,813 | +69,797 | 2.79% | 738,287,277 |
| 2009-07-24 | 2009-07-22 | 5.321 | 135,732,016 | +1,903,336 | 2.79% | 722,249,304 |
| 2009-07-23 | 2009-07-21 | 5.552 | 133,828,680 | +141,669 | 2.75% | 742,999,275 |
| 2009-07-22 | 2009-07-20 | 5.422 | 133,687,011 | -228,872 | 2.75% | 724,862,319 |
| 2009-07-21 | 2009-07-17 | 5.105 | 133,915,883 | +212,000 | 2.75% | 683,618,516 |
| 2009-07-20 | 2009-07-16 | 5.062 | 133,703,883 | -12,425 | 2.75% | 676,752,085 |
| 2009-07-17 | 2009-07-15 | 5.090 | 133,716,308 | -1,476,634 | 2.75% | 680,671,471 |
| 2009-07-16 | 2009-07-14 | 4.917 | 135,192,942 | +276,829 | 2.78% | 664,793,652 |
| 2009-07-15 | 2009-07-13 | 4.744 | 134,916,113 | +85,608 | 2.77% | 640,085,788 |
| 2009-07-14 | 2009-07-10 | 5.033 | 134,830,505 | -1,742,111 | 2.77% | 678,565,936 |
| 2009-07-13 | 2009-07-09 | 4.946 | 136,572,616 | +1,806,341 | 2.81% | 675,516,893 |
| 2009-07-10 | 2009-07-08 | 4.831 | 134,766,275 | -48,542 | 2.77% | 651,035,240 |
| 2009-07-09 | 2009-07-07 | 5.033 | 134,814,817 | -646,305 | 2.77% | 678,486,982 |
| 2009-07-08 | 2009-07-06 | 5.206 | 135,461,122 | -566,790 | 2.78% | 705,180,568 |
| 2009-07-07 | 2009-07-03 | 5.191 | 136,027,912 | -2,171,206 | 2.80% | 706,169,569 |
| 2009-07-06 | 2009-07-02 | 5.206 | 138,199,118 | +3,069,255 | 2.84% | 719,433,968 |
| 2009-07-03 | 2009-06-30 | 5.653 | 135,129,863 | +562,049 | 2.78% | 763,863,695 |
| 2009-07-02 | 2009-06-29 | 5.739 | 134,567,814 | -1,379,642 | 2.77% | 772,329,699 |
| 2009-06-30 | 2009-06-26 | 5.725 | 135,947,456 | +623,635 | 2.79% | 778,287,504 |
| 2009-06-29 | 2009-06-25 | 5.725 | 135,323,821 | -93,808 | 2.78% | 774,717,248 |
| 2009-06-26 | 2009-06-24 | 5.754 | 135,417,629 | +145,282 | 2.78% | 779,159,854 |
| 2009-06-25 | 2009-06-23 | 5.696 | 135,272,347 | -428,628 | 2.78% | 770,521,190 |
| 2009-06-24 | 2009-06-22 | 5.884 | 135,700,975 | -44,829 | 2.79% | 798,401,965 |
| 2009-06-23 | 2009-06-19 | 5.783 | 135,745,804 | +532,527 | 2.79% | 784,963,120 |
| 2009-06-22 | 2009-06-18 | 5.826 | 135,213,277 | +174,277 | 2.78% | 787,733,236 |
| 2009-06-19 | 2009-06-17 | 5.984 | 135,039,000 | -21,068 | 2.78% | 808,138,460 |
| 2009-06-18 | 2009-06-16 | 5.984 | 135,060,068 | -111,632 | 2.78% | 808,264,542 |
| 2009-06-17 | 2009-06-15 | 6.345 | 135,171,700 | -783,610 | 2.78% | 857,663,481 |
| 2009-06-16 | 2009-06-12 | 6.590 | 135,955,310 | +209,219 | 2.80% | 895,964,579 |
| 2009-06-15 | 2009-06-11 | 6.792 | 135,746,091 | -429,733 | 2.79% | 921,991,050 |
| 2009-06-12 | 2009-06-10 | 6.763 | 136,175,824 | +1,093,577 | 2.80% | 920,982,378 |
| 2009-06-11 | 2009-06-09 | 6.201 | 135,082,247 | +596,403 | 2.78% | 837,616,450 |
| 2009-06-10 | 2009-06-08 | 5.956 | 134,485,844 | -159,773 | 2.76% | 800,949,419 |
| 2009-06-09 | 2009-06-05 | 6.042 | 134,645,617 | +160,765 | 2.77% | 813,550,862 |
| 2009-06-08 | 2009-06-04 | 6.071 | 134,484,852 | -2,516,417 | 2.76% | 816,458,155 |
| 2009-06-05 | 2009-06-03 | 6.100 | 137,001,269 | +253,598 | 2.82% | 835,686,571 |
| 2009-06-04 | 2009-06-02 | 5.912 | 136,747,671 | -25,029,825 | 2.81% | 808,504,164 |
| 2009-06-03 | 2009-06-01 | 5.994 | 161,777,496 | +1,482,618 | 3.33% | 969,771,166 |
| 2009-06-02 | 2009-05-29 | 5.455 | 160,294,878 | +2,868,270 | 3.30% | 874,380,742 |
| 2009-06-01 | 2009-05-27 | 5.528 | 157,426,608 | +24,423,592 | 3.27% | 870,215,239 |
| 2009-05-29 | 2009-05-26 | 5.572 | 133,003,016 | -43,601 | 2.77% | 741,027,267 |
| 2009-05-27 | 2009-05-25 | 5.499 | 133,046,617 | -823,308 | 2.77% | 731,567,700 |
| 2009-05-26 | 2009-05-22 | 5.382 | 133,869,925 | -179,169 | 2.78% | 720,474,679 |
| 2009-05-25 | 2009-05-21 | 5.499 | 134,049,094 | +840,584 | 2.79% | 737,079,902 |
| 2009-05-22 | 2009-05-20 | 5.236 | 133,208,510 | +606,004 | 2.77% | 697,486,418 |
| 2009-05-21 | 2009-05-19 | 5.353 | 132,602,506 | -211,570 | 2.76% | 709,785,515 |
| 2009-05-20 | 2009-05-18 | 5.221 | 132,814,076 | +128,899 | 2.76% | 693,484,036 |
| 2009-05-19 | 2009-05-15 | 5.178 | 132,685,177 | +241,340 | 2.76% | 687,005,316 |
| 2009-05-18 | 2009-05-14 | 5.236 | 132,443,837 | -10,282 | 2.75% | 693,482,552 |
| 2009-05-15 | 2009-05-13 | 5.353 | 132,454,119 | -123,414 | 2.75% | 708,991,239 |
| 2009-05-14 | 2009-05-12 | 5.192 | 132,577,533 | -394,923 | 2.76% | 688,381,623 |
| 2009-05-13 | 2009-05-11 | 5.119 | 132,972,456 | -59,925 | 2.77% | 680,735,098 |
| 2009-05-12 | 2009-05-08 | 5.426 | 133,032,381 | +343 | 2.77% | 721,787,971 |
| 2009-05-11 | 2009-05-07 | 5.251 | 133,032,038 | +254,391 | 2.77% | 698,502,687 |
| 2009-05-08 | 2009-05-06 | 5.601 | 132,777,647 | -1,244,964 | 2.76% | 743,644,771 |
| 2009-05-07 | 2009-05-05 | 5.513 | 134,022,611 | +652,056 | 2.79% | 738,889,016 |
| 2009-05-06 | 2009-05-04 | 5.411 | 133,370,555 | +418,622 | 2.77% | 721,677,565 |
| 2009-05-05 | 2009-04-30 | 5.294 | 132,951,933 | +446,407 | 2.76% | 703,899,436 |
| 2009-05-04 | 2009-04-29 | 5.251 | 132,505,526 | +125,519 | 2.76% | 695,738,165 |
| 2009-04-30 | 2009-04-28 | 5.178 | 132,380,007 | +94,479 | 2.75% | 685,425,234 |
| 2009-04-29 | 2009-04-27 | 5.280 | 132,285,528 | -10,970 | 2.75% | 698,441,830 |
| 2009-04-28 | 2009-04-24 | 5.572 | 132,296,498 | -600,406 | 2.75% | 737,090,896 |
| 2009-04-27 | 2009-04-23 | 5.061 | 132,896,904 | +432,654 | 2.76% | 672,595,062 |
| 2009-04-24 | 2009-04-22 | 5.032 | 132,464,250 | -82,913 | 2.76% | 666,541,380 |
| 2009-04-23 | 2009-04-21 | 5.149 | 132,547,163 | -311,277 | 2.76% | 682,424,293 |
| 2009-04-22 | 2009-04-20 | 5.338 | 132,858,440 | +246,827 | 2.76% | 709,217,707 |
| 2009-04-21 | 2009-04-17 | 5.221 | 132,611,613 | +168,666 | 2.76% | 692,426,883 |
| 2009-04-20 | 2009-04-16 | 5.280 | 132,442,947 | -714,428 | 2.76% | 699,272,972 |
| 2009-04-17 | 2009-04-15 | 5.294 | 133,157,375 | +169,443 | 2.77% | 704,987,126 |
| 2009-04-16 | 2009-04-14 | 5.236 | 132,987,932 | +545,005 | 2.77% | 696,331,461 |
| 2009-04-15 | 2009-04-09 | 5.251 | 132,442,927 | +170,928 | 2.76% | 695,409,481 |
| 2009-04-14 | 2009-04-08 | 5.149 | 132,271,999 | -696,241 | 2.75% | 681,007,600 |
| 2009-04-09 | 2009-04-07 | 5.309 | 132,968,240 | -858,410 | 2.77% | 705,925,126 |
| 2009-04-08 | 2009-04-06 | 5.265 | 133,826,650 | +963,757 | 2.78% | 704,626,780 |
| 2009-04-07 | 2009-04-03 | 5.003 | 132,862,893 | -109,188 | 2.76% | 664,671,659 |
| 2009-04-06 | 2009-04-02 | 5.061 | 132,972,081 | -278,103 | 2.77% | 672,975,535 |
| 2009-04-03 | 2009-04-01 | 4.871 | 133,250,184 | +50,068 | 2.77% | 649,117,952 |
| 2009-04-02 | 2009-03-31 | 4.974 | 133,200,116 | +900,920 | 2.77% | 662,473,207 |
| 2009-04-01 | 2009-03-30 | 4.871 | 132,299,196 | -1,039,760 | 2.75% | 644,485,288 |
| 2009-03-31 | 2009-03-27 | 5.017 | 133,338,956 | +714,932 | 2.77% | 668,998,015 |
| 2009-03-30 | 2009-03-26 | 5.236 | 132,624,024 | +630,482 | 2.76% | 694,426,020 |
| 2009-03-27 | 2009-03-25 | 5.426 | 131,993,542 | -303,049 | 2.75% | 716,151,588 |
| 2009-03-26 | 2009-03-24 | 5.849 | 132,296,591 | +355,831 | 2.75% | 773,753,029 |
| 2009-03-25 | 2009-03-23 | 5.615 | 131,940,760 | -160,433 | 2.74% | 740,882,006 |
| 2009-03-24 | 2009-03-20 | 5.338 | 132,101,193 | -109,701 | 2.75% | 705,175,413 |
| 2009-03-23 | 2009-03-19 | 5.382 | 132,210,894 | +328,487 | 2.75% | 711,545,939 |
| 2009-03-20 | 2009-03-18 | 5.309 | 131,882,407 | -47,994 | 2.74% | 700,160,466 |
| 2009-03-19 | 2009-03-17 | 5.149 | 131,930,401 | -116,372 | 2.74% | 679,248,869 |
| 2009-03-18 | 2009-03-16 | 5.396 | 132,046,773 | -2,195,979 | 2.75% | 712,588,571 |
| 2009-03-17 | 2009-03-13 | 5.280 | 134,242,752 | -397,667 | 2.79% | 708,775,592 |
| 2009-03-16 | 2009-03-12 | 4.871 | 134,640,419 | +304,618 | 2.80% | 655,890,375 |
| 2009-03-13 | 2009-03-11 | 4.813 | 134,335,801 | -7,368 | 2.79% | 646,569,249 |
| 2009-03-12 | 2009-03-10 | 4.871 | 134,343,169 | -1,331,496 | 2.79% | 654,442,344 |
| 2009-03-11 | 2009-03-09 | 4.667 | 135,674,665 | +4,113 | 2.82% | 633,225,029 |
| 2009-03-10 | 2009-03-06 | 4.726 | 135,670,552 | +640,380 | 2.82% | 641,120,905 |
| 2009-03-09 | 2009-03-05 | 4.638 | 135,030,172 | +377,799 | 2.81% | 626,278,175 |
| 2009-03-06 | 2009-03-04 | 4.944 | 134,652,373 | -273,693 | 2.80% | 665,768,198 |
| 2009-03-05 | 2009-03-03 | 4.959 | 134,926,066 | -2,317,586 | 2.81% | 669,089,341 |
| 2009-03-04 | 2009-03-02 | 4.974 | 137,243,652 | +436,456 | 2.86% | 682,583,807 |
| 2009-03-03 | 2009-02-27 | 5.178 | 136,807,196 | +294,822 | 2.85% | 708,347,933 |
| 2009-03-02 | 2009-02-26 | 5.061 | 136,512,374 | +665,140 | 2.84% | 690,893,060 |
| 2009-02-27 | 2009-02-25 | 5.484 | 135,847,234 | +228,607 | 2.83% | 744,985,777 |
| 2009-02-26 | 2009-02-24 | 5.513 | 135,618,627 | +219,059 | 2.82% | 747,688,119 |
| 2009-02-25 | 2009-02-23 | 5.659 | 135,399,568 | +700,715 | 2.82% | 766,228,569 |
| 2009-02-24 | 2009-02-20 | 5.659 | 134,698,853 | -13,513 | 2.80% | 762,263,210 |
| 2009-02-23 | 2009-02-19 | 5.819 | 134,712,366 | -523,822 | 2.80% | 783,952,403 |
| 2009-02-20 | 2009-02-18 | 5.747 | 135,236,188 | -850,183 | 2.81% | 777,138,596 |
| 2009-02-19 | 2009-02-17 | 5.630 | 136,086,371 | -449,774 | 2.83% | 766,145,533 |
| 2009-02-18 | 2009-02-16 | 5.601 | 136,536,145 | +430,233 | 2.84% | 764,694,906 |
| 2009-02-17 | 2009-02-13 | 5.805 | 136,105,912 | +91,065 | 2.83% | 790,076,962 |
| 2009-02-16 | 2009-02-12 | 5.688 | 136,014,847 | +685,632 | 2.83% | 773,678,023 |
| 2009-02-13 | 2009-02-11 | 5.878 | 135,329,215 | +133,012 | 2.82% | 795,437,287 |
| 2009-02-12 | 2009-02-10 | 6.155 | 135,196,203 | -1,527,044 | 2.81% | 832,120,616 |
| 2009-02-11 | 2009-02-09 | 6.155 | 136,723,247 | +200,204 | 2.84% | 841,519,436 |
| 2009-02-10 | 2009-02-06 | 6.126 | 136,523,043 | -483,179 | 2.84% | 836,304,794 |
| 2009-02-09 | 2009-02-05 | 6.024 | 137,006,222 | -656,481 | 2.85% | 825,276,880 |
| 2009-02-06 | 2009-02-04 | 6.169 | 137,662,703 | -816,738 | 2.86% | 849,309,528 |
| 2009-02-05 | 2009-02-03 | 6.024 | 138,479,441 | -161,902 | 2.88% | 834,151,029 |
| 2009-02-04 | 2009-02-02 | 6.301 | 138,641,343 | +388,067 | 2.88% | 873,546,121 |
| 2009-02-03 | 2009-01-30 | 6.505 | 138,253,276 | -285,223 | 2.88% | 899,331,129 |
| 2009-02-02 | 2009-01-29 | 6.476 | 138,538,499 | -2,452,902 | 2.88% | 897,145,296 |
| 2009-01-30 | 2009-01-23 | 6.067 | 140,991,401 | -219,745 | 2.93% | 855,451,305 |
| 2009-01-29 | 2009-01-22 | 5.994 | 141,211,146 | -2,654,765 | 2.94% | 846,486,694 |
| 2009-01-23 | 2009-01-21 | 5.980 | 143,865,911 | -355,157 | 2.99% | 860,302,318 |
| 2009-01-22 | 2009-01-20 | 6.038 | 144,221,068 | +214,907 | 3.00% | 870,840,031 |
| 2009-01-21 | 2009-01-19 | 6.111 | 144,006,161 | -204,318 | 3.00% | 880,044,093 |
| 2009-01-20 | 2009-01-16 | 5.776 | 144,210,479 | -298,936 | 3.00% | 832,916,262 |
| 2009-01-19 | 2009-01-15 | 5.761 | 144,509,415 | +19,198 | 3.01% | 832,535,143 |
| 2009-01-16 | 2009-01-14 | 5.834 | 144,490,217 | +5,829 | 3.01% | 842,961,560 |
| 2009-01-15 | 2009-01-13 | 5.513 | 144,484,388 | +545,763 | 3.01% | 796,566,538 |
| 2009-01-14 | 2009-01-12 | 5.542 | 143,938,625 | +2,742 | 3.00% | 797,756,373 |
| 2009-01-13 | 2009-01-09 | 5.717 | 143,935,883 | +1,459,024 | 3.00% | 822,933,003 |
| 2009-01-12 | 2009-01-08 | 5.717 | 142,476,859 | -914,774 | 2.97% | 814,591,240 |
| 2009-01-09 | 2009-01-07 | 5.951 | 143,391,633 | +933,830 | 2.98% | 853,283,426 |
| 2009-01-08 | 2009-01-06 | 6.053 | 142,457,803 | -1,250,160 | 2.97% | 862,270,792 |
| 2009-01-07 | 2009-01-05 | 6.184 | 143,707,963 | -423,720 | 2.99% | 888,701,732 |
| 2009-01-06 | 2009-01-02 | 5.761 | 144,131,683 | +95,988 | 3.00% | 830,358,986 |
| 2009-01-05 | 2008-12-31 | 5.469 | 144,035,695 | -124,132 | 3.00% | 787,790,495 |
| 2009-01-02 | 2008-12-29 | 5.542 | 144,159,827 | +112,444 | 3.00% | 798,982,349 |
| 2008-12-30 | 2008-12-24 | 5.426 | 144,047,383 | -1,435,711 | 3.00% | 781,551,586 |
| 2008-12-29 | 2008-12-22 | 5.747 | 145,483,094 | +211,174 | 3.03% | 836,022,733 |
| 2008-12-23 | 2008-12-19 | 6.126 | 145,271,920 | -133,012 | 3.02% | 889,898,148 |
| 2008-12-22 | 2008-12-18 | 6.199 | 145,404,932 | -3,079,223 | 3.03% | 901,316,671 |
| 2008-12-19 | 2008-12-17 | 5.834 | 148,484,155 | -119,554 | 3.09% | 866,262,350 |
| 2008-12-18 | 2008-12-16 | 5.484 | 148,603,709 | +397,666 | 3.09% | 814,942,243 |
| 2008-12-17 | 2008-12-15 | 5.776 | 148,206,043 | +104,216 | 3.08% | 855,993,436 |
| 2008-12-16 | 2008-12-12 | 5.499 | 148,101,827 | -816,587 | 3.08% | 814,350,003 |
| 2008-12-15 | 2008-12-11 | 5.513 | 148,918,414 | -762,422 | 3.10% | 821,012,063 |
| 2008-12-12 | 2008-12-10 | 5.703 | 149,680,836 | -449,554 | 3.12% | 853,595,848 |
| 2008-12-11 | 2008-12-09 | 5.265 | 150,130,390 | -283,999 | 3.13% | 790,469,561 |
| 2008-12-10 | 2008-12-08 | 5.105 | 150,414,389 | +694,862 | 3.13% | 767,832,984 |
| 2008-12-09 | 2008-12-05 | 4.930 | 149,719,527 | +495,026 | 3.12% | 738,081,777 |
| 2008-12-08 | 2008-12-04 | 4.959 | 149,224,501 | -140,555 | 3.11% | 739,994,324 |
| 2008-12-05 | 2008-12-03 | 5.338 | 149,365,056 | +12,342 | 3.11% | 797,332,428 |
| 2008-12-04 | 2008-12-02 | 5.090 | 149,352,714 | -848,126 | 3.11% | 760,235,039 |
| 2008-12-03 | 2008-12-01 | 5.455 | 150,200,840 | -228,641 | 3.13% | 819,319,516 |
| 2008-12-02 | 2008-11-28 | 5.032 | 150,429,481 | -1,542,717 | 3.13% | 756,939,883 |
| 2008-12-01 | 2008-11-27 | 5.119 | 151,972,198 | -2,366,731 | 3.16% | 778,001,792 |
| 2008-11-28 | 2008-11-26 | 5.105 | 154,338,929 | +133,012 | 3.21% | 787,866,914 |
| 2008-11-27 | 2008-11-25 | 4.813 | 154,205,917 | +392,181 | 3.21% | 742,205,750 |
| 2008-11-26 | 2008-11-24 | 4.667 | 153,813,736 | +1,372 | 3.20% | 717,884,267 |
| 2008-11-25 | 2008-11-21 | 4.798 | 153,812,364 | +95,988 | 3.20% | 738,068,178 |
| 2008-11-24 | 2008-11-20 | 4.667 | 153,716,376 | -2,708,244 | 3.20% | 717,429,865 |
| 2008-11-21 | 2008-11-19 | 5.178 | 156,424,620 | -27,425 | 3.26% | 809,921,258 |
| 2008-11-20 | 2008-11-18 | 5.221 | 156,452,045 | +419,606 | 3.26% | 816,908,861 |
| 2008-11-19 | 2008-11-17 | 5.411 | 156,032,439 | -427,148 | 3.25% | 844,302,632 |
| 2008-11-18 | 2008-11-14 | 5.105 | 156,459,587 | +220,773 | 3.26% | 798,692,415 |
| 2008-11-17 | 2008-11-13 | 4.857 | 156,238,814 | +1,012,126 | 3.25% | 758,826,525 |
| 2008-11-14 | 2008-11-12 | 5.192 | 155,226,688 | -1,525,529 | 3.23% | 805,982,710 |
| 2008-11-13 | 2008-11-11 | 4.959 | 156,752,217 | -76,791 | 3.26% | 777,323,764 |
| 2008-11-12 | 2008-11-10 | 5.149 | 156,829,008 | -1,068,214 | 3.26% | 807,440,329 |
| 2008-11-11 | 2008-11-07 | 4.726 | 157,897,222 | +606,784 | 3.29% | 746,154,626 |
| 2008-11-10 | 2008-11-06 | 4.580 | 157,290,438 | -1,550,898 | 3.27% | 720,346,261 |
| 2008-11-07 | 2008-11-05 | 4.915 | 158,841,336 | +1,552,135 | 3.31% | 780,733,417 |
| 2008-11-06 | 2008-11-04 | 5.221 | 157,289,201 | +2,819,316 | 3.27% | 821,280,042 |
| 2008-11-05 | 2008-11-03 | 5.601 | 154,469,885 | -38,395 | 3.22% | 865,135,999 |
| 2008-11-04 | 2008-10-31 | 6.169 | 154,508,280 | -290,708 | 3.22% | 953,238,252 |
| 2008-11-03 | 2008-10-30 | 5.834 | 154,798,988 | +7,871,048 | 3.22% | 903,103,332 |
| 2008-10-31 | 2008-10-29 | 4.930 | 146,927,940 | +1,016,106 | 3.06% | 724,319,915 |
| 2008-10-30 | 2008-10-28 | 4.507 | 145,911,834 | +253,683 | 3.04% | 657,594,742 |
| 2008-10-29 | 2008-10-27 | 3.909 | 145,658,151 | -211,174 | 3.03% | 569,349,473 |
| 2008-10-28 | 2008-10-24 | 4.259 | 145,869,325 | +2,532,722 | 3.04% | 621,235,351 |
| 2008-10-27 | 2008-10-23 | 4.376 | 143,336,603 | +1,810,067 | 2.98% | 627,173,498 |
| 2008-10-24 | 2008-10-22 | 4.098 | 141,526,536 | -2,523,124 | 2.95% | 580,034,109 |
| 2008-10-23 | 2008-10-21 | 4.317 | 144,049,660 | +207,061 | 3.00% | 621,889,587 |
| 2008-10-22 | 2008-10-20 | 4.128 | 143,842,599 | +1,513,874 | 2.99% | 593,722,207 |
| 2008-10-21 | 2008-10-17 | 3.675 | 142,328,725 | +174,150 | 2.96% | 523,121,339 |
| 2008-10-20 | 2008-10-16 | 3.909 | 142,154,575 | +1,090,154 | 2.96% | 555,654,674 |
| 2008-10-17 | 2008-10-15 | 4.492 | 141,064,421 | -311,276 | 2.94% | 633,691,006 |
| 2008-10-16 | 2008-10-14 | 4.828 | 141,375,697 | -563,589 | 2.94% | 682,514,825 |
| 2008-10-15 | 2008-10-13 | 4.580 | 141,939,286 | +774,763 | 2.95% | 650,042,274 |
| 2008-10-14 | 2008-10-10 | 4.376 | 141,164,523 | +227,630 | 2.94% | 617,669,499 |
| 2008-10-13 | 2008-10-09 | 4.915 | 140,936,893 | +91,874 | 2.93% | 692,729,895 |
| 2008-10-10 | 2008-10-08 | 4.740 | 140,845,019 | -815,901 | 2.93% | 667,627,458 |
| 2008-10-09 | 2008-10-06 | 5.090 | 141,660,920 | +150,153 | 2.95% | 721,082,276 |
| 2008-10-08 | 2008-10-03 | 5.324 | 141,510,767 | +1,274,199 | 2.95% | 753,341,141 |
| 2008-10-06 | 2008-10-02 | 5.747 | 140,236,568 | -602,670 | 2.92% | 805,873,422 |
| 2008-10-03 | 2008-09-30 | 5.601 | 140,839,238 | +202,947 | 2.93% | 788,795,142 |
| 2008-10-02 | 2008-09-29 | 5.396 | 140,636,291 | -2,754,867 | 2.93% | 758,941,785 |
| 2008-09-30 | 2008-09-26 | 5.542 | 143,391,158 | +2,689,732 | 2.98% | 794,722,127 |
| 2008-09-29 | 2008-09-25 | 5.688 | 140,701,426 | -759,862 | 2.93% | 800,336,166 |
| 2008-09-26 | 2008-09-24 | 5.922 | 141,461,288 | -484,055 | 2.94% | 837,670,030 |
| 2008-09-25 | 2008-09-23 | 6.082 | 141,945,343 | -7,806,599 | 2.95% | 863,309,539 |
| 2008-09-24 | 2008-09-22 | 6.272 | 149,751,942 | +844,698 | 3.12% | 939,183,069 |
| 2008-09-23 | 2008-09-19 | 5.805 | 148,907,244 | -130,010 | 3.10% | 864,387,015 |
| 2008-09-22 | 2008-09-18 | 5.236 | 149,037,254 | -611,583 | 3.10% | 780,366,513 |
| 2008-09-19 | 2008-09-17 | 5.251 | 149,648,837 | +660,263 | 3.12% | 785,751,435 |
| 2008-09-18 | 2008-09-16 | 5.324 | 148,988,574 | -245,456 | 3.10% | 793,149,700 |
| 2008-09-17 | 2008-09-12 | 5.513 | 149,234,030 | -253,684 | 3.11% | 822,752,107 |
| 2008-09-16 | 2008-09-11 | 5.426 | 149,487,714 | -1,161,459 | 3.11% | 811,068,952 |
| 2008-09-12 | 2008-09-10 | 5.834 | 150,649,173 | +488,169 | 3.14% | 878,893,150 |
| 2008-09-11 | 2008-09-09 | 6.417 | 150,161,004 | +348,986 | 3.13% | 963,649,668 |
| 2008-09-10 | 2008-09-08 | 6.680 | 149,812,018 | +173,465 | 3.12% | 1,000,740,482 |
| 2008-09-09 | 2008-09-05 | 6.345 | 149,638,553 | -49,365 | 3.12% | 949,384,404 |
| 2008-09-08 | 2008-09-04 | 6.680 | 149,687,918 | +141,240 | 3.12% | 999,911,497 |
| 2008-09-05 | 2008-09-03 | 6.709 | 149,546,678 | +416,864 | 3.11% | 1,003,330,324 |
| 2008-09-04 | 2008-09-02 | 7.249 | 149,129,814 | +183,749 | 3.10% | 1,081,011,219 |
| 2008-09-03 | 2008-09-01 | 7.380 | 148,946,065 | +97,403 | 3.10% | 1,099,230,796 |
| 2008-09-02 | 2008-08-29 | 7.453 | 148,848,662 | +3,530,698 | 3.10% | 1,109,366,818 |
| 2008-09-01 | 2008-08-28 | 7.015 | 145,317,964 | +1,363,035 | 3.03% | 1,019,468,279 |
| 2008-08-29 | 2008-08-27 | 6.826 | 143,954,929 | -116,900 | 3.00% | 982,611,243 |
| 2008-08-28 | 2008-08-26 | 6.417 | 144,071,829 | -1,357,550 | 3.00% | 924,572,735 |
| 2008-08-27 | 2008-08-25 | 6.563 | 145,429,379 | +1,485,077 | 3.03% | 954,495,751 |
| 2008-08-26 | 2008-08-21 | 6.053 | 143,944,302 | +1,792,241 | 3.00% | 871,268,296 |
| 2008-08-25 | 2008-08-20 | 6.199 | 142,152,061 | -44,290 | 2.96% | 881,153,209 |
| 2008-08-21 | 2008-08-19 | 6.126 | 142,196,351 | +1,393,203 | 2.96% | 871,058,009 |
| 2008-08-20 | 2008-08-18 | 6.651 | 140,803,148 | -1,461,754 | 2.93% | 936,454,204 |
| 2008-08-19 | 2008-08-15 | 6.636 | 142,264,902 | +571,817 | 2.96% | 944,101,096 |
| 2008-08-18 | 2008-08-14 | 6.884 | 141,693,085 | -3,677,041 | 2.95% | 975,438,720 |
| 2008-08-15 | 2008-08-13 | 6.651 | 145,370,126 | -1,102,495 | 3.03% | 966,828,281 |
| 2008-08-14 | 2008-08-12 | 6.651 | 146,472,621 | -3,029,494 | 3.05% | 974,160,760 |
| 2008-08-13 | 2008-08-11 | 7.293 | 149,502,115 | -160,438 | 3.11% | 1,090,251,461 |
| 2008-08-12 | 2008-08-08 | 7.438 | 149,662,553 | -15,084 | 3.12% | 1,113,249,892 |
| 2008-08-11 | 2008-08-07 | 7.322 | 149,677,637 | -532,735 | 3.12% | 1,095,897,589 |
| 2008-08-08 | 2008-08-05 | 7.380 | 150,210,372 | +751,697 | 3.13% | 1,108,561,457 |
| 2008-08-07 | 2008-08-04 | 8.080 | 149,458,675 | +26,054 | 3.11% | 1,207,647,617 |
| 2008-08-05 | 2008-08-01 | 8.109 | 149,432,621 | -119,300 | 3.11% | 1,211,796,076 |
| 2008-08-04 | 2008-07-31 | 8.226 | 149,551,921 | -391,231 | 3.11% | 1,230,213,352 |
| 2008-08-01 | 2008-07-30 | 8.168 | 149,943,152 | +1,661,285 | 3.12% | 1,224,683,874 |
| 2008-07-31 | 2008-07-29 | 8.357 | 148,281,867 | +131,298 | 3.09% | 1,239,230,243 |
| 2008-07-30 | 2008-07-28 | 8.576 | 148,150,569 | +493,129 | 3.08% | 1,270,544,809 |
| 2008-07-29 | 2008-07-25 | 8.926 | 147,657,440 | +3,049,679 | 3.07% | 1,318,002,072 |
| 2008-07-28 | 2008-07-24 | 8.926 | 144,607,761 | -495,380 | 3.01% | 1,290,780,394 |
| 2008-07-25 | 2008-07-23 | 8.664 | 145,103,141 | +7,447,327 | 3.02% | 1,257,108,013 |
| 2008-07-24 | 2008-07-22 | 8.664 | 137,655,814 | +4,426,094 | 2.87% | 1,192,587,739 |
| 2008-07-23 | 2008-07-21 | 8.751 | 133,229,720 | +7,234,782 | 2.77% | 1,165,901,072 |
| 2008-07-22 | 2008-07-18 | 8.984 | 125,994,938 | +3,508,718 | 2.62% | 1,131,991,447 |
| 2008-07-21 | 2008-07-17 | 9.305 | 122,486,220 | +1,645,858 | 2.55% | 1,139,770,067 |
| 2008-07-18 | 2008-07-16 | 9.262 | 120,840,362 | +1,335,610 | 2.52% | 1,119,167,472 |
| 2008-07-17 | 2008-07-15 | 9.101 | 119,504,752 | +4,130,010 | 2.49% | 1,087,624,798 |
| 2008-07-16 | 2008-07-14 | 8.897 | 115,374,742 | +915,062 | 2.40% | 1,026,478,634 |
| 2008-07-15 | 2008-07-11 | 8.882 | 114,459,680 | +2,975,640 | 2.38% | 1,016,668,005 |
| 2008-07-14 | 2008-07-10 | 8.693 | 111,484,040 | +2,358,572 | 2.32% | 969,099,333 |
| 2008-07-11 | 2008-07-09 | 8.809 | 109,125,468 | +2,273,553 | 2.27% | 961,329,776 |
| 2008-07-10 | 2008-07-08 | 8.430 | 106,851,915 | +2,346,809 | 2.22% | 900,781,555 |
| 2008-07-09 | 2008-07-07 | 8.459 | 104,505,106 | +3,413,073 | 2.18% | 884,045,952 |
| 2008-07-08 | 2008-07-04 | 8.430 | 101,092,033 | +1,279,388 | 2.10% | 852,224,676 |
| 2008-07-07 | 2008-07-03 | 8.751 | 99,812,645 | +3,166,245 | 2.08% | 873,466,295 |
| 2008-07-04 | 2008-07-02 | 8.605 | 96,646,400 | +3,905,357 | 2.01% | 831,662,328 |
| 2008-07-03 | 2008-06-30 | 8.824 | 92,741,043 | +1,579,694 | 1.93% | 818,345,478 |
| 2008-07-02 | 2008-06-27 | 8.868 | 91,161,349 | +2,856,340 | 1.90% | 808,395,075 |
| 2008-06-30 | 2008-06-26 | 9.028 | 88,305,009 | -58,964 | 1.84% | 797,233,105 |
| 2008-06-27 | 2008-06-25 | 8.882 | 88,363,973 | +8,523,769 | 1.84% | 784,877,471 |
| 2008-06-26 | 2008-06-24 | 9.043 | 79,840,204 | +2,996,209 | 1.66% | 721,975,838 |
| 2008-06-25 | 2008-06-23 | 8.897 | 76,843,995 | +3,773,715 | 1.60% | 683,674,067 |
| 2008-06-24 | 2008-06-20 | 8.459 | 73,070,280 | +5,086,013 | 1.52% | 618,127,551 |
| 2008-06-23 | 2008-06-19 | 8.022 | 67,984,267 | +3,367,821 | 1.42% | 545,356,439 |
| 2008-06-20 | 2008-06-18 | 8.386 | 64,616,446 | +6,435,336 | 1.35% | 541,901,369 |
| 2008-06-19 | 2008-06-17 | 8.168 | 58,181,110 | +1,923,882 | 1.21% | 475,203,210 |
| 2008-06-18 | 2008-06-16 | 7.657 | 56,257,228 | +1,489,191 | 1.17% | 430,771,506 |
| 2008-06-17 | 2008-06-13 | 7.701 | 54,768,037 | -327,989 | 1.14% | 421,764,900 |
| 2008-06-16 | 2008-06-12 | 7.832 | 55,096,026 | -3,935,524 | 1.15% | 431,522,949 |
| 2008-06-13 | 2008-06-11 | 8.109 | 59,031,550 | +1,254,705 | 1.23% | 478,705,387 |
| 2008-06-12 | 2008-06-10 | 8.080 | 57,776,845 | +1,069,585 | 1.20% | 466,845,228 |
| 2008-06-11 | 2008-06-06 | 8.459 | 56,707,260 | +601,985 | 1.18% | 479,706,931 |
| 2008-06-10 | 2008-06-05 | 8.459 | 56,105,275 | +90,503 | 1.17% | 474,614,525 |
| 2008-06-06 | 2008-06-04 | 8.649 | 56,014,772 | +54,165 | 1.17% | 484,469,680 |
| 2008-06-05 | 2008-06-03 | 8.766 | 55,960,607 | -772,021 | 1.17% | 490,530,736 |
| 2008-06-04 | 2008-06-02 | 8.824 | 56,732,628 | +2,488,753 | 1.18% | 500,607,801 |
| 2008-06-03 | 2008-05-30 | 8.751 | 54,243,875 | +294,602 | 1.13% | 474,691,323 |
| 2008-06-02 | 2008-05-29 | 8.809 | 53,949,273 | -516,581 | 1.12% | 475,260,665 |
| 2008-05-30 | 2008-05-28 | 9.010 | 54,465,854 | -541,649 | 1.14% | 490,752,121 |
| 2008-05-29 | 2008-05-27 | 8.893 | 55,007,503 | -1,014,497 | 1.15% | 489,185,273 |
| 2008-05-28 | 2008-05-26 | 8.351 | 56,022,000 | +958,306 | 1.17% | 467,838,778 |
| 2008-05-27 | 2008-05-23 | 8.644 | 55,063,694 | +316,705 | 1.15% | 475,970,577 |
| 2008-05-26 | 2008-05-22 | 8.644 | 54,746,989 | -421,345 | 1.15% | 473,232,979 |
| 2008-05-23 | 2008-05-21 | 8.791 | 55,168,334 | +1,665,433 | 1.16% | 484,957,713 |
| 2008-05-22 | 2008-05-20 | 8.849 | 53,502,901 | -55,969 | 1.12% | 473,453,162 |
| 2008-05-21 | 2008-05-19 | 8.922 | 53,558,870 | +1,010,180 | 1.12% | 477,871,852 |
| 2008-05-20 | 2008-05-16 | 8.996 | 52,548,690 | -430,009 | 1.10% | 472,708,070 |
| 2008-05-19 | 2008-05-15 | 8.966 | 52,978,699 | +279,847 | 1.11% | 475,023,902 |
| 2008-05-16 | 2008-05-14 | 8.776 | 52,698,852 | +875,035 | 1.10% | 462,477,628 |
| 2008-05-15 | 2008-05-13 | 8.922 | 51,823,817 | -4,096 | 1.09% | 462,391,074 |
| 2008-05-14 | 2008-05-09 | 8.952 | 51,827,913 | +769,922 | 1.09% | 463,946,265 |
| 2008-05-13 | 2008-05-08 | 8.937 | 51,057,991 | -472,328 | 1.07% | 456,306,136 |
| 2008-05-09 | 2008-05-07 | 8.439 | 51,530,319 | -24,572 | 1.08% | 434,858,603 |
| 2008-05-08 | 2008-05-06 | 8.336 | 51,554,891 | -693,475 | 1.08% | 429,778,703 |
| 2008-05-07 | 2008-05-05 | 8.131 | 52,248,366 | -979,196 | 1.10% | 424,842,981 |
| 2008-05-06 | 2008-05-02 | 8.395 | 53,227,562 | -2,446,753 | 1.12% | 446,841,960 |
| 2008-05-05 | 2008-04-30 | 8.717 | 55,674,315 | +4,080,310 | 1.17% | 485,327,164 |
| 2008-05-02 | 2008-04-29 | 8.922 | 51,594,005 | +10,849,134 | 1.08% | 460,340,607 |
| 2008-04-30 | 2008-04-28 | 8.805 | 40,744,871 | +2,522,721 | 0.85% | 358,765,085 |
| 2008-04-29 | 2008-04-25 | 9.084 | 38,222,150 | -4,961,420 | 0.80% | 347,191,875 |
| 2008-04-28 | 2008-04-24 | 8.893 | 43,183,570 | -3,960,863 | 0.91% | 384,034,274 |
| 2008-04-25 | 2008-04-23 | 8.585 | 47,144,433 | -1,273,646 | 0.99% | 404,753,660 |
| 2008-04-24 | 2008-04-22 | 8.234 | 48,418,079 | +12,605,823 | 1.02% | 398,663,635 |
| 2008-04-23 | 2008-04-21 | 7.750 | 35,812,256 | +9,077,973 | 0.75% | 277,555,670 |
| 2008-04-22 | 2008-04-18 | 8.717 | 26,734,283 | +5,618,099 | 0.56% | 233,049,545 |
| 2008-04-21 | 2008-04-17 | 9.699 | 21,116,184 | +2,713,153 | 0.44% | 204,802,936 |
| 2008-04-18 | 2008-04-16 | 10.329 | 18,403,031 | -397,929 | 0.39% | 190,082,102 |
| 2008-04-17 | 2008-04-15 | 9.948 | 18,800,960 | -854,558 | 0.39% | 187,030,550 |
| 2008-04-16 | 2008-04-14 | 9.508 | 19,655,518 | -1,659,972 | 0.41% | 186,892,530 |
| 2008-04-15 | 2008-04-11 | 10.241 | 21,315,490 | -512,974 | 0.45% | 218,290,707 |
| 2008-04-14 | 2008-04-10 | 10.256 | 21,828,464 | +1,043,202 | 0.46% | 223,863,850 |
| 2008-04-11 | 2008-04-09 | 10.007 | 20,785,262 | +1,380,261 | 0.44% | 207,988,326 |
| 2008-04-10 | 2008-04-08 | 10.285 | 19,405,001 | -922,336 | 0.41% | 199,578,398 |
| 2008-04-09 | 2008-04-07 | 10.959 | 20,327,337 | -129,264 | 0.43% | 222,763,912 |
| 2008-04-08 | 2008-04-03 | 10.768 | 20,456,601 | +828,621 | 0.43% | 220,284,310 |
| 2008-04-07 | 2008-04-02 | 10.490 | 19,627,980 | -1,062,738 | 0.41% | 205,897,646 |
| 2008-04-03 | 2008-04-01 | 10.622 | 20,690,718 | -1,349,410 | 0.43% | 219,774,004 |
| 2008-04-02 | 2008-03-31 | 10.519 | 22,040,128 | +1,770,669 | 0.46% | 231,846,908 |
| 2008-04-01 | 2008-03-28 | 10.109 | 20,269,459 | -2,078,378 | 0.42% | 204,905,681 |
| 2008-03-31 | 2008-03-27 | 9.259 | 22,347,837 | +1,292,758 | 0.47% | 206,926,125 |
| 2008-03-28 | 2008-03-26 | 8.966 | 21,055,079 | -949,672 | 0.44% | 188,786,550 |
| 2008-03-27 | 2008-03-25 | 8.820 | 22,004,751 | -4,148,668 | 0.46% | 194,077,729 |
| 2008-03-26 | 2008-03-20 | 8.395 | 26,153,419 | +1,713,212 | 0.55% | 219,556,271 |
| 2008-03-25 | 2008-03-19 | 9.303 | 24,440,207 | +2,003,980 | 0.51% | 227,374,291 |
| 2008-03-20 | 2008-03-18 | 8.864 | 22,436,227 | +433,280 | 0.47% | 198,869,395 |
| 2008-03-19 | 2008-03-17 | 9.318 | 22,002,947 | -1,911,835 | 0.46% | 205,022,120 |
| 2008-03-18 | 2008-03-14 | 9.963 | 23,914,782 | +582,901 | 0.50% | 238,252,842 |
| 2008-03-17 | 2008-03-13 | 9.963 | 23,331,881 | -905,870 | 0.49% | 232,445,647 |
| 2008-03-14 | 2008-03-12 | 10.417 | 24,237,751 | +164,394 | 0.51% | 252,478,657 |
| 2008-03-13 | 2008-03-11 | 10.182 | 24,073,357 | +4,469,229 | 0.51% | 245,123,084 |
| 2008-03-12 | 2008-03-10 | 10.373 | 19,604,128 | +2,197,143 | 0.41% | 203,349,701 |
| 2008-03-11 | 2008-03-07 | 10.109 | 17,406,985 | +1,874,294 | 0.37% | 175,968,689 |
| 2008-03-10 | 2008-03-06 | 10.549 | 15,532,691 | +636,566 | 0.33% | 163,848,304 |
| 2008-03-07 | 2008-03-05 | 10.431 | 14,896,125 | -929,537 | 0.31% | 155,387,491 |
| 2008-03-06 | 2008-03-04 | 11.017 | 15,825,662 | -316,022 | 0.33% | 174,358,241 |
| 2008-03-05 | 2008-03-03 | 11.179 | 16,141,684 | +1,320,742 | 0.34% | 180,441,376 |
| 2008-03-04 | 2008-02-29 | 11.618 | 14,820,942 | -286,673 | 0.31% | 172,191,515 |
| 2008-03-03 | 2008-02-28 | 11.428 | 15,107,615 | -1,894,088 | 0.32% | 172,644,705 |
| 2008-02-29 | 2008-02-27 | 10.988 | 17,001,703 | +548,091 | 0.36% | 186,817,020 |
| 2008-02-28 | 2008-02-26 | 10.680 | 16,453,612 | +1,035,621 | 0.35% | 175,732,275 |
| 2008-02-27 | 2008-02-25 | 10.886 | 15,417,991 | -494,170 | 0.32% | 167,833,771 |
| 2008-02-26 | 2008-02-22 | 10.827 | 15,912,161 | -1,894,336 | 0.33% | 172,280,592 |
| 2008-02-25 | 2008-02-21 | 10.651 | 17,806,497 | +2,250,630 | 0.37% | 189,659,959 |
| 2008-02-22 | 2008-02-20 | 10.607 | 15,555,867 | -1,396,177 | 0.33% | 165,004,405 |
| 2008-02-21 | 2008-02-19 | 10.329 | 16,952,044 | -446,390 | 0.36% | 175,095,079 |
| 2008-02-20 | 2008-02-18 | 10.343 | 17,398,434 | -2,549,812 | 0.37% | 179,960,675 |
| 2008-02-19 | 2008-02-15 | 10.563 | 19,948,246 | +254,335 | 0.42% | 210,718,532 |
| 2008-02-18 | 2008-02-14 | 10.959 | 19,693,911 | +3,401,851 | 0.41% | 215,822,302 |
| 2008-02-15 | 2008-02-13 | 10.534 | 16,292,060 | -2,188,269 | 0.34% | 171,619,899 |
| 2008-02-14 | 2008-02-12 | 9.845 | 18,480,329 | +273,704 | 0.39% | 181,945,669 |
| 2008-02-13 | 2008-02-11 | 9.333 | 18,206,625 | +36,695 | 0.38% | 169,914,965 |
| 2008-02-12 | 2008-02-06 | 9.889 | 18,169,930 | -3,343,632 | 0.38% | 179,688,291 |
| 2008-02-11 | 2008-02-04 | 10.168 | 21,513,562 | +891,445 | 0.45% | 218,743,192 |
| 2008-02-05 | 2008-02-01 | 9.919 | 20,622,117 | -1,291,530 | 0.43% | 204,543,021 |
| 2008-02-04 | 2008-01-31 | 9.069 | 21,913,647 | +1,299,925 | 0.46% | 198,732,118 |
| 2008-02-01 | 2008-01-30 | 9.259 | 20,613,722 | +3,186,164 | 0.43% | 190,869,372 |
| 2008-01-31 | 2008-01-29 | 9.538 | 17,427,558 | +1,403,332 | 0.37% | 166,218,851 |
| 2008-01-30 | 2008-01-28 | 9.157 | 16,024,226 | -2,238,608 | 0.38% | 146,730,308 |
| 2008-01-29 | 2008-01-25 | 9.670 | 18,262,834 | -906,091 | 0.43% | 176,593,559 |
| 2008-01-28 | 2008-01-24 | 8.952 | 19,168,925 | +3,079,685 | 0.45% | 171,593,851 |
| 2008-01-25 | 2008-01-23 | 8.307 | 16,089,240 | +309,880 | 0.38% | 133,653,809 |
| 2008-01-24 | 2008-01-22 | 8.512 | 15,779,360 | +612,251 | 0.37% | 134,316,160 |
| 2008-01-23 | 2008-01-21 | 9.040 | 15,167,109 | -160,400 | 0.36% | 137,104,189 |
| 2008-01-22 | 2008-01-18 | 9.582 | 15,327,509 | +1,458,618 | 0.36% | 146,862,893 |
| 2008-01-21 | 2008-01-17 | 9.743 | 13,868,891 | +1,375,347 | 0.33% | 135,122,021 |
| 2008-01-18 | 2008-01-16 | 10.387 | 12,493,544 | +108,925 | 0.29% | 129,776,076 |
| 2008-01-17 | 2008-01-15 | 10.798 | 12,384,619 | -1,160,343 | 0.29% | 133,725,087 |
| 2008-01-16 | 2008-01-14 | 10.094 | 13,544,962 | +1,648,369 | 0.32% | 136,728,725 |
| 2008-01-15 | 2008-01-11 | 10.241 | 11,896,593 | -198,279 | 0.28% | 121,832,325 |
| 2008-01-14 | 2008-01-10 | 10.827 | 12,094,872 | +183,019 | 0.29% | 130,950,894 |
| 2008-01-11 | 2008-01-09 | 12.058 | 11,911,853 | -958,119 | 0.28% | 143,628,926 |
| 2008-01-10 | 2008-01-08 | 12.043 | 12,869,972 | +840,907 | 0.30% | 154,993,031 |
| 2008-01-09 | 2008-01-07 | 12.600 | 12,029,065 | +1,816,468 | 0.28% | 151,562,959 |
| 2008-01-08 | 2008-01-04 | 12.160 | 10,212,597 | -1,275,011 | 0.24% | 124,187,258 |
| 2008-01-07 | 2008-01-03 | 10.827 | 11,487,608 | +1,180,955 | 0.27% | 124,376,061 |
| 2008-01-04 | 2008-01-02 | 11.017 | 10,306,653 | -1,486,603 | 0.24% | 113,552,904 |
| 2008-01-03 | 2007-12-31 | 10.666 | 11,793,256 | -905,409 | 0.28% | 125,784,711 |
| 2008-01-02 | 2007-12-27 | 10.182 | 12,698,665 | +1,339,171 | 0.30% | 129,302,113 |
| 2007-12-28 | 2007-12-24 | 10.153 | 11,359,494 | +15,017 | 0.27% | 115,333,368 |
| 2007-12-27 | 2007-12-20 | 9.538 | 11,344,477 | -657,300 | 0.27% | 108,200,239 |
| 2007-12-21 | 2007-12-19 | 9.069 | 12,001,777 | -105,114 | 0.28% | 108,842,612 |
| 2007-12-20 | 2007-12-18 | 8.937 | 12,106,891 | -126,955 | 0.29% | 108,199,491 |
| 2007-12-19 | 2007-12-17 | 8.849 | 12,233,846 | +214,322 | 0.29% | 108,258,673 |
| 2007-12-18 | 2007-12-14 | 9.040 | 12,019,524 | -341,959 | 0.28% | 108,651,364 |
| 2007-12-17 | 2007-12-13 | 9.215 | 12,361,483 | -409,533 | 0.29% | 113,915,802 |
| 2007-12-14 | 2007-12-12 | 9.186 | 12,771,016 | -526,096 | 0.30% | 117,315,593 |
| 2007-12-13 | 2007-12-11 | 9.435 | 13,297,112 | +527,461 | 0.31% | 125,460,191 |
| 2007-12-12 | 2007-12-10 | 9.010 | 12,769,651 | +208,862 | 0.30% | 115,058,020 |
| 2007-12-11 | 2007-12-07 | 9.025 | 12,560,789 | +1,390,363 | 0.30% | 113,360,143 |
| 2007-12-10 | 2007-12-06 | 9.582 | 11,170,426 | +120,130 | 0.26% | 107,031,161 |
| 2007-12-07 | 2007-12-05 | 9.860 | 11,050,296 | -419,089 | 0.26% | 108,956,145 |
| 2007-12-06 | 2007-12-04 | 9.567 | 11,469,385 | -83,271 | 0.27% | 109,727,646 |
| 2007-12-05 | 2007-12-03 | 9.391 | 11,552,656 | +23,206 | 0.27% | 108,493,226 |
| 2007-12-04 | 2007-11-30 | 9.142 | 11,529,450 | -132,415 | 0.27% | 105,403,718 |
| 2007-12-03 | 2007-11-29 | 9.318 | 11,661,865 | -428,644 | 0.28% | 108,664,548 |
| 2007-11-30 | 2007-11-28 | 8.864 | 12,090,509 | +65,059 | 0.29% | 107,167,404 |
| 2007-11-29 | 2007-11-27 | 8.380 | 12,025,450 | +338,547 | 0.28% | 100,776,696 |
| 2007-11-28 | 2007-11-26 | 8.424 | 11,686,903 | +475,058 | 0.28% | 98,453,245 |
| 2007-11-27 | 2007-11-23 | 7.970 | 11,211,845 | -434,002 | 0.26% | 89,359,090 |
| 2007-11-26 | 2007-11-22 | 8.351 | 11,645,847 | -984,141 | 0.27% | 97,254,272 |
| 2007-11-23 | 2007-11-21 | 8.483 | 12,629,988 | +51,874 | 0.30% | 107,138,177 |
| 2007-11-22 | 2007-11-20 | 8.585 | 12,578,114 | +518,741 | 0.30% | 107,988,099 |
| 2007-11-21 | 2007-11-19 | 8.908 | 12,059,373 | +412,263 | 0.28% | 107,421,462 |
| 2007-11-20 | 2007-11-16 | 9.215 | 11,647,110 | +316,705 | 0.27% | 107,332,581 |
| 2007-11-19 | 2007-11-15 | 9.450 | 11,330,405 | +126,000 | 0.27% | 107,070,024 |
| 2007-11-16 | 2007-11-14 | 9.889 | 11,204,405 | -1,480,234 | 0.26% | 110,803,971 |
| 2007-11-15 | 2007-11-13 | 9.303 | 12,684,639 | +102,076 | 0.30% | 118,008,853 |
| 2007-11-14 | 2007-11-12 | 10.475 | 12,582,563 | +90,097 | 0.30% | 131,806,828 |
| 2007-11-13 | 2007-11-09 | 10.930 | 12,492,466 | -118,764 | 0.29% | 136,536,811 |
| 2007-11-12 | 2007-11-08 | 10.695 | 12,611,230 | -191,115 | 0.30% | 134,878,603 |
| 2007-11-09 | 2007-11-07 | 10.768 | 12,802,345 | +64,842 | 0.30% | 137,860,426 |
| 2007-11-08 | 2007-11-06 | 10.387 | 12,737,503 | -135,145 | 0.30% | 132,310,188 |
| 2007-11-07 | 2007-11-05 | 10.373 | 12,872,648 | -1,504,350 | 0.30% | 133,525,405 |
| 2007-11-06 | 2007-11-02 | 10.050 | 14,376,998 | +2,026,517 | 0.34% | 144,495,752 |
| 2007-11-05 | 2007-11-01 | 11.017 | 12,350,481 | -2,272,906 | 0.29% | 136,070,652 |
| 2007-11-02 | 2007-10-31 | 10.607 | 14,623,387 | +9,747 | 0.34% | 155,113,391 |
| 2007-11-01 | 2007-10-30 | 10.666 | 14,613,640 | -678,459 | 0.34% | 155,866,411 |
| 2007-10-31 | 2007-10-29 | 10.534 | 15,292,099 | -162,448 | 0.36% | 161,086,351 |
| 2007-10-30 | 2007-10-26 | 10.417 | 15,454,547 | -183,798 | 0.36% | 160,986,194 |
| 2007-10-29 | 2007-10-25 | 10.241 | 15,638,345 | -607,473 | 0.37% | 160,151,392 |
| 2007-10-26 | 2007-10-24 | 10.475 | 16,245,818 | -384,961 | 0.38% | 170,180,728 |
| 2007-10-25 | 2007-10-23 | 9.977 | 16,630,779 | +4,791,532 | 0.39% | 165,929,061 |
| 2007-10-24 | 2007-10-22 | 9.714 | 11,839,247 | +1,889,993 | 0.28% | 115,000,668 |
| 2007-10-23 | 2007-10-18 | 9.875 | 9,949,254 | -1,119,390 | 0.23% | 98,245,613 |
| 2007-10-22 | 2007-10-17 | 8.878 | 11,068,644 | -1,312,552 | 0.26% | 98,272,000 |
| 2007-10-18 | 2007-10-16 | 8.878 | 12,381,196 | +1,145,327 | 0.29% | 109,925,380 |
| 2007-10-16 | 2007-10-12 | 8.747 | 11,235,869 | +187,043 | 0.27% | 98,275,158 |
| 2007-10-15 | 2007-10-11 | 8.629 | 11,048,826 | -2,217,718 | 0.26% | 95,344,178 |
| 2007-10-12 | 2007-10-10 | 8.834 | 13,266,544 | -606,108 | 0.31% | 117,202,767 |
| 2007-10-11 | 2007-10-09 | 8.629 | 13,872,652 | +508,503 | 0.33% | 119,711,959 |
| 2007-10-10 | 2007-10-08 | 8.791 | 13,364,149 | +188,385 | 0.32% | 117,477,666 |
| 2007-10-09 | 2007-10-05 | 9.084 | 13,175,764 | +795,858 | 0.31% | 119,682,389 |
| 2007-10-08 | 2007-10-04 | 8.600 | 12,379,906 | +406,803 | 0.29% | 106,467,780 |
| 2007-10-05 | 2007-10-03 | 9.054 | 11,973,103 | -608,355 | 0.28% | 108,407,155 |
| 2007-10-04 | 2007-10-02 | 9.640 | 12,581,458 | +370,627 | 0.30% | 121,288,498 |
| 2007-10-03 | 2007-09-28 | 8.952 | 12,210,831 | -118,490 | 0.29% | 109,307,304 |
| 2007-10-02 | 2007-09-27 | 8.292 | 12,329,321 | +986,564 | 0.29% | 102,239,412 |
| 2007-09-28 | 2007-09-25 | 8.190 | 11,342,757 | +773,334 | 0.27% | 92,895,182 |
| 2007-09-27 | 2007-09-24 | 8.278 | 10,569,423 | -506,387 | 0.25% | 87,490,818 |
| 2007-09-25 | 2007-09-21 | 8.454 | 11,075,810 | +367,215 | 0.26% | 93,629,793 |
| 2007-09-24 | 2007-09-20 | 8.454 | 10,708,595 | -27,303 | 0.25% | 90,525,526 |
| 2007-09-21 | 2007-09-19 | 8.454 | 10,735,898 | +303,737 | 0.25% | 90,756,333 |
| 2007-09-20 | 2007-09-18 | 8.278 | 10,432,161 | -25,937 | 0.25% | 86,354,601 |
| 2007-09-19 | 2007-09-17 | 8.454 | 10,458,098 | +87,367 | 0.25% | 88,407,940 |
| 2007-09-18 | 2007-09-14 | 8.644 | 10,370,731 | -623,172 | 0.24% | 89,644,600 |
| 2007-09-17 | 2007-09-13 | 8.644 | 10,993,903 | -346,738 | 0.26% | 95,031,299 |
| 2007-09-14 | 2007-09-12 | 8.644 | 11,340,641 | +301,689 | 0.27% | 98,028,502 |
| 2007-09-13 | 2007-09-11 | 8.629 | 11,038,952 | +954,927 | 0.26% | 95,258,972 |
| 2007-09-12 | 2007-09-10 | 8.497 | 10,084,025 | -894,829 | 0.24% | 85,688,918 |
| 2007-09-11 | 2007-09-07 | 8.439 | 10,978,854 | +482,566 | 0.26% | 92,649,322 |
| 2007-09-10 | 2007-09-06 | 8.395 | 10,496,288 | -725,555 | 0.25% | 88,115,663 |
| 2007-09-07 | 2007-09-05 | 8.278 | 11,221,843 | -709,891 | 0.26% | 92,891,374 |
| 2007-09-06 | 2007-09-04 | 8.307 | 11,931,734 | -899,606 | 0.28% | 99,117,280 |
| 2007-09-05 | 2007-09-03 | 8.410 | 12,831,340 | +2,521,356 | 0.30% | 107,906,264 |
| 2007-09-04 | 2007-08-31 | 8.102 | 10,309,984 | -36,858 | 0.24% | 83,530,653 |
| 2007-09-03 | 2007-08-30 | 7.692 | 10,346,842 | +656,617 | 0.24% | 79,584,753 |
| 2007-08-31 | 2007-08-29 | 7.443 | 9,690,225 | -969,227 | 0.23% | 72,120,765 |
| 2007-08-30 | 2007-08-28 | 7.311 | 10,659,452 | -245,720 | 0.25% | 77,928,834 |
| 2007-08-29 | 2007-08-27 | 7.457 | 10,905,172 | -419,426 | 0.26% | 81,322,937 |
| 2007-08-28 | 2007-08-24 | 7.150 | 11,324,598 | -1,997,154 | 0.27% | 80,966,500 |
| 2007-08-27 | 2007-08-23 | 6.974 | 13,321,752 | -629,998 | 0.31% | 92,903,280 |
| 2007-08-23 | 2007-08-21 | 6.725 | 13,951,750 | -148,797 | 0.33% | 93,821,878 |
| 2007-08-22 | 2007-08-20 | 6.593 | 14,100,547 | +701,703 | 0.33% | 92,963,235 |
| 2007-08-21 | 2007-08-17 | 6.153 | 13,398,844 | +842,235 | 0.32% | 82,447,857 |
| 2007-08-20 | 2007-08-16 | 6.622 | 12,556,609 | -401,277 | 0.30% | 83,152,164 |
| 2007-08-17 | 2007-08-15 | 6.886 | 12,957,886 | -28,940 | 0.31% | 89,226,686 |
| 2007-08-16 | 2007-08-14 | 7.047 | 12,986,826 | +125,590 | 0.31% | 91,518,912 |
| 2007-08-15 | 2007-08-13 | 7.062 | 12,861,236 | -846,367 | 0.30% | 90,822,300 |
| 2007-08-14 | 2007-08-10 | 7.106 | 13,707,603 | -715,317 | 0.32% | 97,401,581 |
| 2007-08-13 | 2007-08-09 | 7.340 | 14,422,920 | +136,510 | 0.34% | 105,865,310 |
| 2007-08-10 | 2007-08-08 | 7.487 | 14,286,410 | -652,180 | 0.34% | 106,956,396 |
| 2007-08-09 | 2007-08-07 | 7.355 | 14,938,590 | -1,140,617 | 0.35% | 109,869,229 |
| 2007-08-08 | 2007-08-06 | 7.238 | 16,079,207 | -1,767,816 | 0.38% | 116,373,562 |
| 2007-08-07 | 2007-08-03 | 7.443 | 17,847,023 | -847,527 | 0.42% | 132,828,799 |
| 2007-08-06 | 2007-08-02 | 7.501 | 18,694,550 | +700,983 | 0.44% | 140,232,194 |
| 2007-08-03 | 2007-08-01 | 7.618 | 17,993,567 | -1,523,461 | 0.42% | 137,082,924 |
| 2007-08-02 | 2007-07-31 | 8.029 | 19,517,028 | +445,025 | 0.46% | 156,695,670 |
| 2007-08-01 | 2007-07-30 | 7.970 | 19,072,003 | +417,723 | 0.45% | 152,005,029 |
| 2007-07-31 | 2007-07-27 | 7.648 | 18,654,280 | +7,211,870 | 0.44% | 142,663,129 |
| 2007-07-30 | 2007-07-26 | 8.014 | 11,442,410 | +13,651 | 0.29% | 91,699,630 |
| 2007-07-27 | 2007-07-25 | 8.102 | 11,428,759 | -589,181 | 0.29% | 92,594,877 |
| 2007-07-26 | 2007-07-24 | 8.278 | 12,017,940 | -525,157 | 0.30% | 99,481,249 |
| 2007-07-25 | 2007-07-23 | 8.190 | 12,543,097 | +288,174 | 0.32% | 102,725,755 |
| 2007-07-24 | 2007-07-20 | 8.278 | 12,254,923 | +763,096 | 0.31% | 101,442,930 |
| 2007-07-23 | 2007-07-19 | 8.263 | 11,491,827 | -35,020 | 0.29% | 94,957,864 |
| 2007-07-20 | 2007-07-18 | 8.204 | 11,526,847 | -1,742,316 | 0.29% | 94,571,724 |
| 2007-07-19 | 2007-07-17 | 8.351 | 13,269,163 | +1,770,546 | 0.33% | 110,810,557 |
| 2007-07-18 | 2007-07-16 | 8.395 | 11,498,617 | -2,591,626 | 0.29% | 96,530,150 |
| 2007-07-17 | 2007-07-13 | 8.043 | 14,090,243 | +154,258 | 0.36% | 113,332,268 |
| 2007-07-16 | 2007-07-12 | 8.263 | 13,935,985 | -406,803 | 0.35% | 115,154,132 |
| 2007-07-13 | 2007-07-11 | 8.600 | 14,342,788 | +6,778,857 | 0.36% | 123,348,659 |
| 2007-07-12 | 2007-07-10 | 9.171 | 7,563,931 | -48,461 | 0.19% | 69,372,068 |
| 2007-07-11 | 2007-07-09 | 9.157 | 7,612,392 | -542,358 | 0.19% | 69,704,997 |
| 2007-07-10 | 2007-07-06 | 8.776 | 8,154,750 | -683,919 | 0.21% | 71,564,926 |
| 2007-07-09 | 2007-07-05 | 8.878 | 8,838,669 | +763,095 | 0.22% | 78,473,360 |
| 2007-07-06 | 2007-07-04 | 8.673 | 8,075,574 | -705,249 | 0.20% | 70,041,890 |
| 2007-07-05 | 2007-07-03 | 8.117 | 8,780,823 | -750,810 | 0.22% | 71,270,161 |
| 2007-07-03 | 2007-06-28 | 8.029 | 9,531,633 | +460,042 | 0.24% | 76,526,284 |
| 2007-06-29 | 2007-06-27 | 8.146 | 9,071,591 | -491,166 | 0.23% | 73,896,013 |
| 2007-06-27 | 2007-06-25 | 7.736 | 9,562,757 | -354,929 | 0.24% | 73,974,118 |
| 2007-06-26 | 2007-06-22 | 7.560 | 9,917,686 | 0.25% | 74,976,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy