History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 8,018,000 | +0 | 0.11% | 12,588,260 |
| 2025-10-13 | 2025-10-09 | 1.430 | 8,018,000 | +0 | 0.11% | 11,465,740 |
| 2025-10-10 | 2025-10-08 | 1.380 | 8,018,000 | +154,000 | 0.11% | 11,064,840 |
| 2025-10-08 | 2025-10-03 | 1.390 | 7,864,000 | +38,000 | 0.11% | 10,930,960 |
| 2025-10-02 | 2025-09-29 | 1.370 | 7,826,000 | -100,000 | 0.11% | 10,721,620 |
| 2025-09-30 | 2025-09-26 | 1.350 | 7,926,000 | +308,000 | 0.11% | 10,700,100 |
| 2025-09-29 | 2025-09-25 | 1.370 | 7,618,000 | -60,000 | 0.11% | 10,436,660 |
| 2025-09-16 | 2025-09-12 | 1.480 | 7,678,000 | +20,000 | 0.11% | 11,363,440 |
| 2025-09-05 | 2025-09-03 | 1.410 | 7,658,000 | -210,000 | 0.11% | 10,797,780 |
| 2025-08-27 | 2025-08-25 | 1.400 | 7,868,000 | -240,000 | 0.11% | 11,015,200 |
| 2025-08-20 | 2025-08-18 | 1.420 | 8,108,000 | -60,000 | 0.12% | 11,513,360 |
| 2025-07-28 | 2025-07-24 | 1.460 | 8,168,000 | +10,000 | 0.12% | 11,925,280 |
| 2025-07-25 | 2025-07-23 | 1.460 | 8,158,000 | -100,000 | 0.12% | 11,910,680 |
| 2025-07-24 | 2025-07-22 | 1.510 | 8,258,000 | -6,000 | 0.12% | 12,469,580 |
| 2025-07-18 | 2025-07-16 | 1.430 | 8,264,000 | -2,000 | 0.12% | 11,817,520 |
| 2025-07-16 | 2025-07-14 | 1.410 | 8,266,000 | -54,000 | 0.12% | 11,655,060 |
| 2025-07-15 | 2025-07-11 | 1.370 | 8,320,000 | -6,000 | 0.12% | 11,398,400 |
| 2025-07-14 | 2025-07-10 | 1.390 | 8,326,000 | -220,000 | 0.12% | 11,573,140 |
| 2025-07-11 | 2025-07-09 | 1.290 | 8,546,000 | +54,000 | 0.12% | 11,024,340 |
| 2025-07-08 | 2025-07-04 | 1.335 | 8,492,000 | +160,695 | 0.12% | 11,339,090 |
| 2025-07-03 | 2025-06-30 | 1.305 | 8,331,305 | +15,697 | 0.12% | 10,869,760 |
| 2025-07-02 | 2025-06-27 | 1.335 | 8,315,608 | +27,470 | 0.12% | 11,103,560 |
| 2025-06-25 | 2025-06-23 | 1.345 | 8,288,138 | -98,108 | 0.12% | 11,151,360 |
| 2025-06-24 | 2025-06-20 | 1.294 | 8,386,246 | +392,431 | 0.12% | 10,855,961 |
| 2025-06-23 | 2025-06-19 | 1.315 | 7,993,815 | +147,162 | 0.12% | 10,510,920 |
| 2025-06-18 | 2025-06-16 | 1.345 | 7,846,653 | +39,243 | 0.11% | 10,557,360 |
| 2025-06-17 | 2025-06-13 | 1.366 | 7,807,410 | -255,080 | 0.11% | 10,663,720 |
| 2025-06-16 | 2025-06-12 | 1.447 | 8,062,490 | -147,162 | 0.12% | 11,666,293 |
| 2025-06-13 | 2025-06-11 | 1.426 | 8,209,652 | +335,286 | 0.12% | 11,704,539 |
| 2025-06-12 | 2025-06-10 | 1.404 | 7,874,366 | -9,399 | 0.12% | 11,058,960 |
| 2025-06-10 | 2025-06-06 | 1.373 | 7,883,765 | +1,879,772 | 0.12% | 10,820,520 |
| 2025-06-05 | 2025-06-03 | 1.362 | 6,003,993 | +46,995 | 0.09% | 8,176,641 |
| 2025-05-29 | 2025-05-27 | 1.426 | 5,956,998 | -114,666 | 0.09% | 8,492,920 |
| 2025-05-28 | 2025-05-26 | 1.351 | 6,071,664 | -7,519 | 0.09% | 8,204,200 |
| 2025-05-22 | 2025-05-20 | 1.298 | 6,079,183 | -69,552 | 0.09% | 7,890,959 |
| 2025-05-07 | 2025-05-02 | 1.202 | 6,148,735 | +46,994 | 0.09% | 7,392,460 |
| 2025-04-30 | 2025-04-28 | 1.277 | 6,101,741 | -16,918 | 0.09% | 7,790,400 |
| 2025-04-29 | 2025-04-25 | 1.277 | 6,118,659 | -52,633 | 0.09% | 7,812,000 |
| 2025-04-16 | 2025-04-14 | 1.266 | 6,171,292 | -140,983 | 0.09% | 7,813,540 |
| 2025-04-14 | 2025-04-10 | 1.245 | 6,312,275 | -90,229 | 0.10% | 7,857,720 |
| 2025-04-11 | 2025-04-09 | 1.234 | 6,402,504 | +52,633 | 0.10% | 7,901,920 |
| 2025-04-09 | 2025-04-07 | 1.224 | 6,349,871 | +58,273 | 0.10% | 7,769,400 |
| 2025-04-08 | 2025-04-03 | 1.341 | 6,291,598 | -28,196 | 0.10% | 8,434,440 |
| 2025-04-02 | 2025-03-31 | 1.341 | 6,319,794 | -537,615 | 0.10% | 8,472,240 |
| 2025-03-28 | 2025-03-26 | 1.245 | 6,857,409 | -63,912 | 0.10% | 8,536,320 |
| 2025-03-27 | 2025-03-25 | 1.202 | 6,921,321 | -39,476 | 0.10% | 8,321,320 |
| 2025-03-25 | 2025-03-21 | 1.160 | 6,960,797 | +37,596 | 0.11% | 8,072,540 |
| 2025-03-19 | 2025-03-17 | 1.160 | 6,923,201 | +37,595 | 0.10% | 8,028,940 |
| 2025-03-17 | 2025-03-13 | 1.107 | 6,885,606 | -112,786 | 0.10% | 7,619,040 |
| 2025-03-14 | 2025-03-12 | 1.117 | 6,998,392 | -75,191 | 0.11% | 7,818,300 |
| 2025-03-13 | 2025-03-11 | 1.117 | 7,073,583 | +187,977 | 0.11% | 7,902,300 |
| 2025-03-06 | 2025-03-04 | 1.117 | 6,885,606 | +93,989 | 0.10% | 7,692,300 |
| 2025-02-26 | 2025-02-24 | 1.128 | 6,791,617 | -191,737 | 0.10% | 7,659,560 |
| 2025-02-25 | 2025-02-21 | 1.117 | 6,983,354 | +18,798 | 0.11% | 7,801,500 |
| 2025-02-24 | 2025-02-20 | 1.107 | 6,964,556 | +187,977 | 0.11% | 7,706,400 |
| 2025-02-21 | 2025-02-19 | 1.117 | 6,776,579 | +159,781 | 0.10% | 7,570,500 |
| 2025-02-20 | 2025-02-18 | 1.138 | 6,616,798 | +140,983 | 0.10% | 7,532,800 |
| 2025-02-18 | 2025-02-14 | 1.138 | 6,475,815 | +75,191 | 0.10% | 7,372,300 |
| 2025-02-13 | 2025-02-11 | 1.128 | 6,400,624 | +65,792 | 0.10% | 7,218,599 |
| 2025-02-11 | 2025-02-07 | 1.170 | 6,334,832 | +28,196 | 0.10% | 7,413,999 |
| 2025-01-15 | 2025-01-13 | 1.160 | 6,306,636 | -9,399 | 0.10% | 7,313,900 |
| 2024-11-07 | 2024-11-05 | 1.277 | 6,316,035 | -93,988 | 0.10% | 8,064,000 |
| 2024-11-06 | 2024-11-04 | 1.255 | 6,410,023 | +11,278 | 0.10% | 8,047,600 |
| 2024-11-05 | 2024-11-01 | 1.255 | 6,398,745 | +82,710 | 0.10% | 8,033,440 |
| 2024-10-31 | 2024-10-29 | 1.255 | 6,316,035 | -93,988 | 0.10% | 7,929,600 |
| 2024-10-24 | 2024-10-22 | 1.277 | 6,410,023 | -281,966 | 0.10% | 8,184,000 |
| 2024-10-22 | 2024-10-18 | 1.277 | 6,691,989 | -93,989 | 0.10% | 8,544,000 |
| 2024-10-15 | 2024-10-10 | 1.245 | 6,785,978 | -93,988 | 0.10% | 8,447,400 |
| 2024-10-14 | 2024-10-09 | 1.234 | 6,879,966 | -93,989 | 0.10% | 8,491,200 |
| 2024-10-10 | 2024-10-08 | 1.245 | 6,973,955 | -93,989 | 0.11% | 8,681,400 |
| 2024-10-08 | 2024-10-04 | 1.298 | 7,067,944 | -46,994 | 0.11% | 9,174,400 |
| 2024-10-04 | 2024-10-02 | 1.298 | 7,114,938 | -244,370 | 0.11% | 9,235,400 |
| 2024-10-03 | 2024-09-30 | 1.245 | 7,359,308 | -911,690 | 0.11% | 9,161,100 |
| 2024-10-02 | 2024-09-27 | 1.181 | 8,270,998 | -466,183 | 0.13% | 9,768,000 |
| 2024-09-30 | 2024-09-26 | 1.107 | 8,737,181 | -131,584 | 0.13% | 9,667,840 |
| 2024-09-26 | 2024-09-24 | 1.053 | 8,868,765 | -140,983 | 0.13% | 9,341,640 |
| 2024-09-24 | 2024-09-20 | 1.032 | 9,009,748 | -140,983 | 0.14% | 9,298,420 |
| 2024-09-17 | 2024-09-13 | 0.989 | 9,150,731 | +234,971 | 0.14% | 9,054,480 |
| 2024-09-16 | 2024-09-12 | 0.989 | 8,915,760 | +93,989 | 0.14% | 8,821,980 |
| 2024-09-13 | 2024-09-11 | 0.989 | 8,821,771 | +28,196 | 0.13% | 8,728,980 |
| 2024-09-12 | 2024-09-10 | 1.011 | 8,793,575 | +9,399 | 0.13% | 8,888,200 |
| 2024-09-11 | 2024-09-09 | 1.011 | 8,784,176 | +93,989 | 0.13% | 8,878,700 |
| 2024-09-09 | 2024-09-04 | 1.043 | 8,690,187 | +789,504 | 0.13% | 9,061,080 |
| 2024-09-05 | 2024-09-03 | 1.032 | 7,900,683 | +93,989 | 0.12% | 8,153,820 |
| 2024-09-04 | 2024-09-02 | 1.096 | 7,806,694 | +187,977 | 0.12% | 8,555,180 |
| 2024-08-28 | 2024-08-26 | 1.000 | 7,618,717 | +281,966 | 0.12% | 7,619,640 |
| 2024-08-27 | 2024-08-23 | 0.989 | 7,336,751 | +93,989 | 0.11% | 7,259,580 |
| 2024-08-26 | 2024-08-22 | 1.000 | 7,242,762 | +206,775 | 0.11% | 7,243,640 |
| 2024-08-23 | 2024-08-21 | 1.000 | 7,035,987 | +93,988 | 0.11% | 7,036,840 |
| 2024-08-20 | 2024-08-16 | 1.000 | 6,941,999 | +187,977 | 0.11% | 6,942,840 |
| 2024-08-19 | 2024-08-15 | 1.011 | 6,754,022 | +469,943 | 0.10% | 6,826,700 |
| 2024-08-13 | 2024-08-09 | 0.979 | 6,284,079 | -15,038 | 0.10% | 6,151,120 |
| 2024-08-07 | 2024-08-05 | 0.989 | 6,299,117 | +15,038 | 0.10% | 6,232,860 |
| 2024-08-01 | 2024-07-30 | 1.011 | 6,284,079 | +7,519 | 0.10% | 6,351,700 |
| 2024-07-16 | 2024-07-12 | 1.181 | 6,276,560 | +18,798 | 0.10% | 7,412,581 |
| 2024-07-09 | 2024-07-05 | 1.096 | 6,257,762 | -9,399 | 0.09% | 6,857,740 |
| 2024-07-05 | 2024-07-03 | 1.107 | 6,267,161 | -5,639 | 0.09% | 6,934,720 |
| 2024-07-04 | 2024-07-02 | 1.085 | 6,272,800 | -7,519 | 0.10% | 6,807,480 |
| 2024-07-03 | 2024-06-28 | 1.064 | 6,280,319 | -15,038 | 0.10% | 6,682,000 |
| 2024-06-20 | 2024-06-18 | 0.968 | 6,295,357 | -5,640 | 0.10% | 6,095,180 |
| 2024-06-18 | 2024-06-14 | 0.968 | 6,300,997 | +15,039 | 0.10% | 6,100,640 |
| 2024-06-13 | 2024-06-11 | 1.055 | 6,285,958 | +324,884 | 0.10% | 6,629,352 |
| 2024-05-28 | 2024-05-24 | 1.088 | 5,961,074 | +5,348 | 0.10% | 6,487,360 |
| 2024-05-23 | 2024-05-21 | 1.122 | 5,955,726 | +26,740 | 0.10% | 6,682,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 5,928,986 | -5,348 | 0.09% | 6,718,519 |
| 2024-05-20 | 2024-05-16 | 1.122 | 5,934,334 | -44,566 | 0.09% | 6,658,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 5,978,900 | -53,478 | 0.10% | 6,708,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 6,032,378 | -228,175 | 0.10% | 6,903,360 |
| 2024-05-14 | 2024-05-10 | 1.100 | 6,260,553 | -44,566 | 0.10% | 6,883,520 |
| 2024-05-13 | 2024-05-09 | 1.100 | 6,305,119 | -103,392 | 0.10% | 6,932,520 |
| 2024-05-08 | 2024-05-06 | 0.999 | 6,408,511 | -58,826 | 0.10% | 6,399,100 |
| 2024-04-30 | 2024-04-26 | 0.987 | 6,467,337 | -26,739 | 0.10% | 6,385,280 |
| 2024-04-12 | 2024-04-10 | 0.931 | 6,494,076 | +12,478 | 0.10% | 6,047,380 |
| 2024-04-11 | 2024-04-09 | 0.942 | 6,481,598 | -44,565 | 0.10% | 6,108,480 |
| 2024-04-10 | 2024-04-08 | 0.920 | 6,526,163 | -44,566 | 0.10% | 6,004,040 |
| 2024-04-09 | 2024-04-05 | 0.909 | 6,570,729 | +71,305 | 0.10% | 5,971,320 |
| 2024-03-28 | 2024-03-26 | 0.931 | 6,499,424 | -26,739 | 0.10% | 6,052,360 |
| 2024-03-26 | 2024-03-22 | 0.942 | 6,526,163 | +8,913 | 0.10% | 6,150,480 |
| 2024-03-13 | 2024-03-11 | 0.942 | 6,517,250 | -71,305 | 0.10% | 6,142,080 |
| 2024-03-11 | 2024-03-07 | 0.920 | 6,588,555 | +8,913 | 0.11% | 6,061,440 |
| 2024-03-08 | 2024-03-06 | 0.898 | 6,579,642 | +10,696 | 0.11% | 5,905,600 |
| 2024-03-06 | 2024-03-04 | 0.920 | 6,568,946 | +7,130 | 0.10% | 6,043,400 |
| 2024-03-05 | 2024-03-01 | 0.931 | 6,561,816 | +24,957 | 0.10% | 6,110,460 |
| 2024-03-04 | 2024-02-29 | 0.909 | 6,536,859 | +26,739 | 0.10% | 5,940,540 |
| 2024-03-01 | 2024-02-28 | 0.920 | 6,510,120 | +17,826 | 0.10% | 5,989,280 |
| 2024-02-27 | 2024-02-23 | 0.920 | 6,492,294 | +24,957 | 0.10% | 5,972,880 |
| 2024-02-26 | 2024-02-22 | 0.931 | 6,467,337 | +33,870 | 0.10% | 6,022,480 |
| 2024-02-23 | 2024-02-21 | 0.920 | 6,433,467 | -26,740 | 0.10% | 5,918,760 |
| 2024-02-22 | 2024-02-20 | 0.920 | 6,460,207 | -71,304 | 0.10% | 5,943,360 |
| 2024-02-08 | 2024-02-06 | 0.875 | 6,531,511 | +17,826 | 0.10% | 5,715,840 |
| 2024-02-06 | 2024-02-02 | 0.864 | 6,513,685 | +60,609 | 0.10% | 5,627,160 |
| 2024-02-05 | 2024-02-01 | 0.875 | 6,453,076 | +58,826 | 0.10% | 5,647,200 |
| 2024-02-01 | 2024-01-30 | 0.965 | 6,394,250 | +26,740 | 0.10% | 6,169,640 |
| 2024-01-31 | 2024-01-29 | 0.999 | 6,367,510 | -41,001 | 0.10% | 6,358,160 |
| 2024-01-24 | 2024-01-22 | 0.886 | 6,408,511 | +21,392 | 0.10% | 5,680,100 |
| 2024-01-19 | 2024-01-17 | 0.931 | 6,387,119 | +14,261 | 0.10% | 5,947,780 |
| 2024-01-02 | 2023-12-28 | 0.999 | 6,372,858 | -44,566 | 0.10% | 6,363,500 |
| 2023-12-29 | 2023-12-27 | 0.942 | 6,417,424 | +44,566 | 0.10% | 6,048,000 |
| 2023-12-12 | 2023-12-08 | 0.976 | 6,372,858 | +8,913 | 0.10% | 6,220,500 |
| 2023-12-06 | 2023-12-04 | 0.954 | 6,363,945 | +5,348 | 0.10% | 6,069,000 |
| 2023-11-30 | 2023-11-28 | 0.999 | 6,358,597 | -8,913 | 0.10% | 6,349,260 |
| 2023-11-13 | 2023-11-09 | 0.987 | 6,367,510 | +26,739 | 0.10% | 6,286,720 |
| 2023-11-06 | 2023-11-02 | 0.999 | 6,340,771 | +17,826 | 0.10% | 6,331,460 |
| 2023-10-31 | 2023-10-27 | 1.010 | 6,322,945 | +26,739 | 0.10% | 6,384,600 |
| 2023-10-27 | 2023-10-25 | 0.999 | 6,296,206 | -26,739 | 0.10% | 6,286,960 |
| 2023-10-26 | 2023-10-24 | 1.010 | 6,322,945 | +26,739 | 0.10% | 6,384,600 |
| 2023-10-17 | 2023-10-13 | 1.032 | 6,296,206 | -17,826 | 0.10% | 6,498,880 |
| 2023-10-04 | 2023-09-29 | 1.032 | 6,314,032 | +26,739 | 0.10% | 6,517,280 |
| 2023-09-26 | 2023-09-22 | 1.043 | 6,287,293 | +26,740 | 0.10% | 6,560,220 |
| 2023-08-31 | 2023-08-29 | 1.100 | 6,260,553 | -164,001 | 0.10% | 6,883,520 |
| 2023-08-18 | 2023-08-16 | 1.100 | 6,424,554 | +89,131 | 0.10% | 7,063,840 |
| 2023-08-17 | 2023-08-15 | 1.144 | 6,335,423 | +128,348 | 0.10% | 7,250,160 |
| 2023-08-15 | 2023-08-11 | 1.144 | 6,207,075 | +1,783 | 0.10% | 7,103,280 |
| 2023-08-14 | 2023-08-10 | 1.167 | 6,205,292 | -89,131 | 0.10% | 7,240,480 |
| 2023-08-10 | 2023-08-08 | 1.144 | 6,294,423 | +124,783 | 0.10% | 7,203,240 |
| 2023-07-31 | 2023-07-27 | 1.156 | 6,169,640 | -89,131 | 0.10% | 7,129,660 |
| 2023-07-27 | 2023-07-25 | 1.167 | 6,258,771 | -44,565 | 0.10% | 7,302,880 |
| 2023-07-24 | 2023-07-20 | 1.144 | 6,303,336 | -278,089 | 0.10% | 7,213,440 |
| 2023-07-20 | 2023-07-18 | 1.088 | 6,581,425 | +17,827 | 0.11% | 7,162,481 |
| 2023-07-11 | 2023-07-07 | 1.043 | 6,563,598 | +14,261 | 0.10% | 6,848,520 |
| 2023-07-07 | 2023-07-05 | 1.066 | 6,549,337 | +17,826 | 0.10% | 6,980,600 |
| 2023-07-05 | 2023-07-03 | 1.088 | 6,531,511 | +8,913 | 0.10% | 7,108,160 |
| 2023-06-29 | 2023-06-27 | 1.043 | 6,522,598 | -26,739 | 0.10% | 6,805,740 |
| 2023-06-27 | 2023-06-23 | 1.010 | 6,549,337 | +48,130 | 0.10% | 6,613,200 |
| 2023-06-23 | 2023-06-20 | 1.220 | 6,501,207 | +484,648 | 0.10% | 7,928,964 |
| 2023-06-21 | 2023-06-19 | 1.244 | 6,016,559 | +167,266 | 0.10% | 7,481,760 |
| 2023-06-20 | 2023-06-16 | 1.279 | 5,849,293 | +83,633 | 0.10% | 7,483,580 |
| 2023-06-05 | 2023-06-01 | 1.220 | 5,765,660 | -38,471 | 0.10% | 7,031,880 |
| 2023-05-31 | 2023-05-29 | 1.220 | 5,804,131 | +38,471 | 0.10% | 7,078,800 |
| 2023-05-10 | 2023-05-08 | 1.399 | 5,765,660 | -10,036 | 0.10% | 8,065,980 |
| 2023-05-09 | 2023-05-05 | 1.315 | 5,775,696 | -284,352 | 0.10% | 7,596,600 |
| 2023-05-03 | 2023-04-28 | 1.184 | 6,060,048 | -83,633 | 0.10% | 7,173,540 |
| 2023-04-27 | 2023-04-25 | 1.136 | 6,143,681 | +83,633 | 0.10% | 6,978,700 |
| 2023-04-26 | 2023-04-24 | 1.160 | 6,060,048 | +8,363 | 0.10% | 7,028,620 |
| 2023-04-25 | 2023-04-21 | 1.160 | 6,051,685 | -41,816 | 0.10% | 7,018,921 |
| 2023-04-24 | 2023-04-20 | 1.172 | 6,093,501 | -25,090 | 0.10% | 7,140,280 |
| 2023-04-20 | 2023-04-18 | 1.208 | 6,118,591 | +6,691 | 0.10% | 7,389,160 |
| 2023-04-18 | 2023-04-14 | 1.196 | 6,111,900 | +25,090 | 0.10% | 7,308,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 6,086,810 | -83,633 | 0.10% | 7,132,440 |
| 2023-04-03 | 2023-03-30 | 1.172 | 6,170,443 | -83,633 | 0.11% | 7,230,439 |
| 2023-03-31 | 2023-03-29 | 1.172 | 6,254,076 | +83,633 | 0.11% | 7,328,439 |
| 2023-03-20 | 2023-03-16 | 1.148 | 6,170,443 | +83,633 | 0.11% | 7,082,880 |
| 2023-03-16 | 2023-03-14 | 1.148 | 6,086,810 | +8,363 | 0.10% | 6,986,880 |
| 2023-03-14 | 2023-03-10 | 1.160 | 6,078,447 | +108,723 | 0.10% | 7,049,960 |
| 2023-03-07 | 2023-03-03 | 1.208 | 5,969,724 | -25,090 | 0.10% | 7,209,380 |
| 2023-02-21 | 2023-02-17 | 1.172 | 5,994,814 | +25,090 | 0.10% | 7,024,640 |
| 2023-02-20 | 2023-02-16 | 1.208 | 5,969,724 | -33,453 | 0.10% | 7,209,380 |
| 2023-02-16 | 2023-02-14 | 1.208 | 6,003,177 | +41,816 | 0.10% | 7,249,779 |
| 2023-02-15 | 2023-02-13 | 1.232 | 5,961,361 | +41,817 | 0.10% | 7,341,840 |
| 2023-02-14 | 2023-02-10 | 1.232 | 5,919,544 | -33,454 | 0.10% | 7,290,339 |
| 2023-02-13 | 2023-02-09 | 1.232 | 5,952,998 | +41,817 | 0.10% | 7,331,540 |
| 2023-02-10 | 2023-02-08 | 1.232 | 5,911,181 | +8,363 | 0.10% | 7,280,040 |
| 2023-02-07 | 2023-02-03 | 1.267 | 5,902,818 | +83,633 | 0.10% | 7,481,480 |
| 2023-02-03 | 2023-02-01 | 1.315 | 5,819,185 | +23,417 | 0.10% | 7,653,800 |
| 2023-02-02 | 2023-01-31 | 1.291 | 5,795,768 | -41,816 | 0.10% | 7,484,401 |
| 2023-02-01 | 2023-01-30 | 1.255 | 5,837,584 | -10,036 | 0.10% | 7,329,000 |
| 2023-01-27 | 2023-01-20 | 1.208 | 5,847,620 | -50,180 | 0.10% | 7,061,920 |
| 2023-01-18 | 2023-01-16 | 1.220 | 5,897,800 | -25,090 | 0.10% | 7,193,040 |
| 2023-01-09 | 2023-01-05 | 1.160 | 5,922,890 | +50,180 | 0.10% | 6,869,540 |
| 2022-12-28 | 2022-12-22 | 1.088 | 5,872,710 | +8,363 | 0.10% | 6,390,020 |
| 2022-12-23 | 2022-12-21 | 1.088 | 5,864,347 | +10,036 | 0.10% | 6,380,920 |
| 2022-12-21 | 2022-12-19 | 1.136 | 5,854,311 | -10,036 | 0.10% | 6,650,000 |
| 2022-12-19 | 2022-12-15 | 1.148 | 5,864,347 | -91,996 | 0.10% | 6,731,520 |
| 2022-12-16 | 2022-12-14 | 1.136 | 5,956,343 | +25,090 | 0.10% | 6,765,900 |
| 2022-12-14 | 2022-12-12 | 1.148 | 5,931,253 | -25,090 | 0.10% | 6,808,320 |
| 2022-12-05 | 2022-12-01 | 1.124 | 5,956,343 | -10,036 | 0.10% | 6,694,680 |
| 2022-12-02 | 2022-11-30 | 1.124 | 5,966,379 | -41,816 | 0.10% | 6,705,960 |
| 2022-11-21 | 2022-11-17 | 1.076 | 6,008,195 | +25,090 | 0.10% | 6,465,600 |
| 2022-11-16 | 2022-11-14 | 1.100 | 5,983,105 | -25,090 | 0.10% | 6,581,679 |
| 2022-11-10 | 2022-11-08 | 1.052 | 6,008,195 | +25,090 | 0.10% | 6,321,920 |
| 2022-11-09 | 2022-11-07 | 1.052 | 5,983,105 | -46,835 | 0.10% | 6,295,519 |
| 2022-11-08 | 2022-11-04 | 1.028 | 6,029,940 | -8,363 | 0.10% | 6,200,600 |
| 2022-11-04 | 2022-11-02 | 1.016 | 6,038,303 | -66,907 | 0.10% | 6,137,000 |
| 2022-11-02 | 2022-10-31 | 0.933 | 6,105,210 | +46,835 | 0.10% | 5,694,000 |
| 2022-10-21 | 2022-10-19 | 1.052 | 6,058,375 | -33,453 | 0.10% | 6,374,720 |
| 2022-10-20 | 2022-10-18 | 1.064 | 6,091,828 | +75,269 | 0.10% | 6,482,760 |
| 2022-10-12 | 2022-10-10 | 1.004 | 6,016,559 | +53,525 | 0.10% | 6,042,960 |
| 2022-10-07 | 2022-10-05 | 1.100 | 5,963,034 | -43,489 | 0.10% | 6,559,600 |
| 2022-10-06 | 2022-10-03 | 1.052 | 6,006,523 | +5,018 | 0.10% | 6,320,160 |
| 2022-10-05 | 2022-09-30 | 1.052 | 6,001,505 | +6,691 | 0.10% | 6,314,880 |
| 2022-09-30 | 2022-09-28 | 1.028 | 5,994,814 | +28,435 | 0.10% | 6,164,480 |
| 2022-09-28 | 2022-09-26 | 1.076 | 5,966,379 | +16,727 | 0.10% | 6,420,600 |
| 2022-09-19 | 2022-09-15 | 1.232 | 5,949,652 | +41,816 | 0.10% | 7,327,420 |
| 2022-09-15 | 2022-09-13 | 1.244 | 5,907,836 | +33,453 | 0.10% | 7,346,560 |
| 2022-09-08 | 2022-09-06 | 1.244 | 5,874,383 | +16,727 | 0.10% | 7,304,961 |
| 2022-09-07 | 2022-09-05 | 1.232 | 5,857,656 | +41,817 | 0.10% | 7,214,120 |
| 2022-09-05 | 2022-09-01 | 1.267 | 5,815,839 | -41,817 | 0.10% | 7,371,239 |
| 2022-09-02 | 2022-08-31 | 1.267 | 5,857,656 | +50,180 | 0.10% | 7,424,240 |
| 2022-08-30 | 2022-08-26 | 1.315 | 5,807,476 | -66,907 | 0.10% | 7,638,400 |
| 2022-08-25 | 2022-08-23 | 1.244 | 5,874,383 | +41,817 | 0.10% | 7,304,961 |
| 2022-08-08 | 2022-08-04 | 1.232 | 5,832,566 | +10,036 | 0.10% | 7,183,220 |
| 2022-08-05 | 2022-08-03 | 1.208 | 5,822,530 | +6,691 | 0.10% | 7,031,620 |
| 2022-07-25 | 2022-07-21 | 1.327 | 5,815,839 | -15,054 | 0.10% | 7,718,939 |
| 2022-07-21 | 2022-07-19 | 1.291 | 5,830,893 | +25,089 | 0.10% | 7,529,759 |
| 2022-07-20 | 2022-07-18 | 1.291 | 5,805,804 | +8,364 | 0.10% | 7,497,361 |
| 2022-07-18 | 2022-07-14 | 1.303 | 5,797,440 | +33,453 | 0.10% | 7,555,880 |
| 2022-07-13 | 2022-07-11 | 1.303 | 5,763,987 | -18,399 | 0.10% | 7,512,280 |
| 2022-07-11 | 2022-07-07 | 1.279 | 5,782,386 | +20,072 | 0.10% | 7,397,980 |
| 2022-07-05 | 2022-06-30 | 1.375 | 5,762,314 | +25,090 | 0.10% | 7,923,500 |
| 2022-06-29 | 2022-06-27 | 1.387 | 5,737,224 | -6,691 | 0.10% | 7,957,599 |
| 2022-06-27 | 2022-06-23 | 1.339 | 5,743,915 | +20,072 | 0.10% | 7,692,160 |
| 2022-06-24 | 2022-06-22 | 1.411 | 5,723,843 | +25,090 | 0.10% | 8,075,920 |
| 2022-06-22 | 2022-06-20 | 1.535 | 5,698,753 | +238,805 | 0.10% | 8,747,794 |
| 2022-06-20 | 2022-06-16 | 1.510 | 5,459,948 | +36,859 | 0.10% | 8,244,939 |
| 2022-06-17 | 2022-06-15 | 1.560 | 5,423,089 | +8,013 | 0.10% | 8,460,000 |
| 2022-06-16 | 2022-06-14 | 1.548 | 5,415,076 | -72,116 | 0.10% | 8,379,919 |
| 2022-06-15 | 2022-06-13 | 1.560 | 5,487,192 | -240,385 | 0.10% | 8,560,000 |
| 2022-06-14 | 2022-06-10 | 1.572 | 5,727,577 | -1,241,990 | 0.10% | 9,006,480 |
| 2022-06-13 | 2022-06-09 | 1.585 | 6,969,567 | -40,064 | 0.12% | 11,046,460 |
| 2022-06-06 | 2022-06-01 | 1.622 | 7,009,631 | -16,026 | 0.12% | 11,372,399 |
| 2022-06-02 | 2022-05-31 | 1.572 | 7,025,657 | -200,321 | 0.12% | 11,047,680 |
| 2022-06-01 | 2022-05-30 | 1.560 | 7,225,978 | +16,026 | 0.13% | 11,272,500 |
| 2022-05-27 | 2022-05-25 | 1.585 | 7,209,952 | -144,231 | 0.13% | 11,427,459 |
| 2022-05-23 | 2022-05-19 | 1.597 | 7,354,183 | +40,064 | 0.13% | 11,747,839 |
| 2022-05-18 | 2022-05-16 | 1.597 | 7,314,119 | -40,064 | 0.13% | 11,683,840 |
| 2022-05-16 | 2022-05-12 | 1.510 | 7,354,183 | +40,064 | 0.13% | 11,105,379 |
| 2022-05-12 | 2022-05-10 | 1.572 | 7,314,119 | -16,026 | 0.13% | 11,501,280 |
| 2022-05-11 | 2022-05-06 | 1.647 | 7,330,145 | +16,026 | 0.13% | 12,075,360 |
| 2022-05-06 | 2022-05-04 | 1.722 | 7,314,119 | -59,295 | 0.13% | 12,596,640 |
| 2022-04-25 | 2022-04-21 | 1.585 | 7,373,414 | +56,090 | 0.13% | 11,686,540 |
| 2022-04-22 | 2022-04-20 | 1.622 | 7,317,324 | +219,551 | 0.13% | 11,871,599 |
| 2022-04-21 | 2022-04-19 | 1.722 | 7,097,773 | +684,297 | 0.13% | 12,224,041 |
| 2022-04-20 | 2022-04-14 | 1.735 | 6,413,476 | +612,181 | 0.11% | 11,125,560 |
| 2022-04-19 | 2022-04-13 | 1.685 | 5,801,295 | +371,795 | 0.10% | 9,774,000 |
| 2022-04-14 | 2022-04-12 | 1.635 | 5,429,500 | +294,873 | 0.10% | 8,876,561 |
| 2022-04-13 | 2022-04-11 | 1.672 | 5,134,627 | +67,308 | 0.09% | 8,586,720 |
| 2022-04-12 | 2022-04-08 | 1.710 | 5,067,319 | -40,064 | 0.09% | 8,663,880 |
| 2022-04-06 | 2022-04-01 | 1.660 | 5,107,383 | +40,064 | 0.09% | 8,477,419 |
| 2022-04-04 | 2022-03-31 | 1.660 | 5,067,319 | -24,039 | 0.09% | 8,410,920 |
| 2022-04-01 | 2022-03-30 | 1.710 | 5,091,358 | -8,013 | 0.09% | 8,704,980 |
| 2022-03-31 | 2022-03-29 | 1.735 | 5,099,371 | +17,629 | 0.09% | 8,845,961 |
| 2022-03-30 | 2022-03-28 | 1.685 | 5,081,742 | -8,013 | 0.09% | 8,561,699 |
| 2022-03-29 | 2022-03-25 | 1.610 | 5,089,755 | -46,475 | 0.09% | 8,194,080 |
| 2022-03-25 | 2022-03-23 | 1.560 | 5,136,230 | -52,884 | 0.09% | 8,012,501 |
| 2022-03-24 | 2022-03-22 | 1.622 | 5,189,114 | -75,321 | 0.09% | 8,418,799 |
| 2022-03-23 | 2022-03-21 | 1.460 | 5,264,435 | -9,616 | 0.09% | 7,686,900 |
| 2022-03-22 | 2022-03-18 | 1.423 | 5,274,051 | +24,039 | 0.09% | 7,503,481 |
| 2022-03-21 | 2022-03-17 | 1.348 | 5,250,012 | +1,603 | 0.09% | 7,076,160 |
| 2022-03-18 | 2022-03-16 | 1.298 | 5,248,409 | +67,307 | 0.09% | 6,811,999 |
| 2022-03-17 | 2022-03-15 | 1.198 | 5,181,102 | +12,821 | 0.09% | 6,207,361 |
| 2022-03-16 | 2022-03-14 | 1.298 | 5,168,281 | +4,808 | 0.09% | 6,708,000 |
| 2022-03-11 | 2022-03-09 | 1.473 | 5,163,473 | -57,693 | 0.09% | 7,603,920 |
| 2022-03-10 | 2022-03-08 | 1.473 | 5,221,166 | +40,064 | 0.09% | 7,688,880 |
| 2022-03-08 | 2022-03-04 | 1.510 | 5,181,102 | -12,820 | 0.09% | 7,823,861 |
| 2022-03-07 | 2022-03-03 | 1.485 | 5,193,922 | -12,821 | 0.09% | 7,713,580 |
| 2022-02-28 | 2022-02-24 | 1.435 | 5,206,743 | +16,026 | 0.09% | 7,472,700 |
| 2022-02-18 | 2022-02-16 | 1.435 | 5,190,717 | -9,615 | 0.09% | 7,449,700 |
| 2022-02-16 | 2022-02-14 | 1.435 | 5,200,332 | +16,025 | 0.09% | 7,463,499 |
| 2022-02-15 | 2022-02-11 | 1.423 | 5,184,307 | -44,872 | 0.09% | 7,375,800 |
| 2022-02-14 | 2022-02-10 | 1.373 | 5,229,179 | +32,052 | 0.09% | 7,178,601 |
| 2022-02-09 | 2022-02-07 | 1.335 | 5,197,127 | +9,615 | 0.09% | 6,940,020 |
| 2022-02-08 | 2022-02-04 | 1.323 | 5,187,512 | +6,410 | 0.09% | 6,862,440 |
| 2022-01-27 | 2022-01-25 | 1.335 | 5,181,102 | +33,654 | 0.09% | 6,918,621 |
| 2022-01-12 | 2022-01-10 | 1.510 | 5,147,448 | +3,205 | 0.09% | 7,773,041 |
| 2022-01-05 | 2022-01-03 | 1.560 | 5,144,243 | +80,129 | 0.09% | 8,025,001 |
| 2022-01-04 | 2021-12-31 | 1.460 | 5,064,114 | -70,513 | 0.09% | 7,394,400 |
| 2021-12-23 | 2021-12-21 | 1.373 | 5,134,627 | -80,128 | 0.09% | 7,048,800 |
| 2021-12-22 | 2021-12-20 | 1.360 | 5,214,755 | +52,884 | 0.09% | 7,093,719 |
| 2021-12-21 | 2021-12-17 | 1.423 | 5,161,871 | -12,820 | 0.09% | 7,343,880 |
| 2021-12-20 | 2021-12-16 | 1.385 | 5,174,691 | -104,167 | 0.09% | 7,168,380 |
| 2021-12-17 | 2021-12-15 | 1.335 | 5,278,858 | +40,064 | 0.09% | 7,049,160 |
| 2021-12-16 | 2021-12-14 | 1.335 | 5,238,794 | +36,859 | 0.09% | 6,995,660 |
| 2021-12-14 | 2021-12-10 | 1.398 | 5,201,935 | +57,692 | 0.09% | 7,271,040 |
| 2021-12-07 | 2021-12-03 | 1.448 | 5,144,243 | -32,051 | 0.09% | 7,447,201 |
| 2021-12-02 | 2021-11-30 | 1.435 | 5,176,294 | -59,295 | 0.09% | 7,429,000 |
| 2021-11-30 | 2021-11-26 | 1.423 | 5,235,589 | +35,257 | 0.09% | 7,448,760 |
| 2021-11-16 | 2021-11-12 | 1.523 | 5,200,332 | -139,424 | 0.09% | 7,917,799 |
| 2021-11-12 | 2021-11-10 | 1.485 | 5,339,756 | +64,103 | 0.09% | 7,930,160 |
| 2021-11-09 | 2021-11-05 | 1.398 | 5,275,653 | +49,680 | 0.09% | 7,374,080 |
| 2021-11-05 | 2021-11-03 | 1.448 | 5,225,973 | -40,065 | 0.09% | 7,565,519 |
| 2021-11-02 | 2021-10-29 | 1.523 | 5,266,038 | +40,065 | 0.09% | 8,017,841 |
| 2021-11-01 | 2021-10-28 | 1.473 | 5,225,973 | +12,820 | 0.09% | 7,695,959 |
| 2021-10-29 | 2021-10-27 | 1.510 | 5,213,153 | +12,821 | 0.09% | 7,872,260 |
| 2021-10-22 | 2021-10-20 | 1.610 | 5,200,332 | +160,256 | 0.09% | 8,372,099 |
| 2021-10-18 | 2021-10-12 | 1.622 | 5,040,076 | +14,424 | 0.09% | 8,177,001 |
| 2021-10-12 | 2021-10-08 | 1.697 | 5,025,652 | +40,064 | 0.09% | 8,529,919 |
| 2021-10-08 | 2021-10-06 | 1.722 | 4,985,588 | +99,359 | 0.09% | 8,586,359 |
| 2021-09-30 | 2021-09-28 | 1.735 | 4,886,229 | -8,013 | 0.09% | 8,476,220 |
| 2021-09-29 | 2021-09-27 | 1.697 | 4,894,242 | +8,013 | 0.09% | 8,306,880 |
| 2021-09-23 | 2021-09-20 | 1.722 | 4,886,229 | +6,410 | 0.09% | 8,415,240 |
| 2021-09-15 | 2021-09-13 | 2.147 | 4,879,819 | -88,141 | 0.09% | 10,474,800 |
| 2021-09-14 | 2021-09-10 | 2.059 | 4,967,960 | +32,051 | 0.09% | 10,230,000 |
| 2021-09-13 | 2021-09-09 | 2.022 | 4,935,909 | -46,474 | 0.09% | 9,979,201 |
| 2021-09-10 | 2021-09-08 | 1.934 | 4,982,383 | -57,693 | 0.09% | 9,637,900 |
| 2021-09-07 | 2021-09-03 | 1.934 | 5,040,076 | -261,218 | 0.09% | 9,749,501 |
| 2021-09-02 | 2021-08-31 | 1.984 | 5,301,294 | -12,821 | 0.09% | 10,519,440 |
| 2021-08-31 | 2021-08-27 | 1.835 | 5,314,115 | +56,090 | 0.09% | 9,749,041 |
| 2021-08-27 | 2021-08-25 | 1.835 | 5,258,025 | +28,846 | 0.09% | 9,646,140 |
| 2021-08-25 | 2021-08-23 | 1.997 | 5,229,179 | +40,065 | 0.09% | 10,441,601 |
| 2021-08-19 | 2021-08-17 | 1.934 | 5,189,114 | +4,807 | 0.09% | 10,037,799 |
| 2021-08-18 | 2021-08-16 | 2.034 | 5,184,307 | -584,937 | 0.09% | 10,546,101 |
| 2021-08-17 | 2021-08-13 | 2.084 | 5,769,244 | -76,923 | 0.10% | 12,024,000 |
| 2021-08-16 | 2021-08-12 | 1.972 | 5,846,167 | +24,038 | 0.10% | 11,527,680 |
| 2021-08-13 | 2021-08-11 | 1.884 | 5,822,129 | -40,064 | 0.10% | 10,971,661 |
| 2021-08-12 | 2021-08-10 | 1.947 | 5,862,193 | -11,218 | 0.10% | 11,412,960 |
| 2021-08-10 | 2021-08-06 | 1.934 | 5,873,411 | +40,064 | 0.10% | 11,361,500 |
| 2021-08-06 | 2021-08-04 | 1.934 | 5,833,347 | -88,141 | 0.10% | 11,284,001 |
| 2021-08-04 | 2021-08-02 | 1.822 | 5,921,488 | -104,167 | 0.11% | 10,789,400 |
| 2021-08-03 | 2021-07-30 | 1.685 | 6,025,655 | -12,820 | 0.11% | 10,152,000 |
| 2021-08-02 | 2021-07-29 | 1.672 | 6,038,475 | +76,923 | 0.11% | 10,098,239 |
| 2021-07-29 | 2021-07-27 | 1.485 | 5,961,552 | +62,500 | 0.11% | 8,853,600 |
| 2021-07-28 | 2021-07-26 | 1.597 | 5,899,052 | +3,205 | 0.10% | 9,423,360 |
| 2021-07-27 | 2021-07-23 | 1.735 | 5,895,847 | -72,115 | 0.10% | 10,227,620 |
| 2021-07-22 | 2021-07-20 | 1.672 | 5,967,962 | -24,039 | 0.11% | 9,980,319 |
| 2021-07-20 | 2021-07-16 | 1.722 | 5,992,001 | -216,347 | 0.11% | 10,319,640 |
| 2021-07-19 | 2021-07-15 | 1.772 | 6,208,348 | -190,705 | 0.11% | 11,002,161 |
| 2021-07-16 | 2021-07-14 | 1.785 | 6,399,053 | +24,038 | 0.11% | 11,419,980 |
| 2021-07-15 | 2021-07-13 | 1.872 | 6,375,015 | -3,205 | 0.11% | 11,934,001 |
| 2021-07-14 | 2021-07-12 | 1.772 | 6,378,220 | -24,038 | 0.11% | 11,303,201 |
| 2021-07-13 | 2021-07-09 | 1.660 | 6,402,258 | -11,218 | 0.11% | 10,626,700 |
| 2021-07-12 | 2021-07-08 | 1.660 | 6,413,476 | -176,283 | 0.11% | 10,645,320 |
| 2021-07-09 | 2021-07-07 | 1.685 | 6,589,759 | -100,961 | 0.12% | 11,102,401 |
| 2021-07-08 | 2021-07-06 | 1.597 | 6,690,720 | -28,847 | 0.12% | 10,687,999 |
| 2021-07-07 | 2021-07-05 | 1.423 | 6,719,567 | -24,038 | 0.12% | 9,560,041 |
| 2021-07-06 | 2021-07-02 | 1.348 | 6,743,605 | +8,013 | 0.12% | 9,089,280 |
| 2021-06-29 | 2021-06-25 | 1.448 | 6,735,592 | -16,026 | 0.12% | 9,750,960 |
| 2021-06-24 | 2021-06-22 | 1.360 | 6,751,618 | +8,013 | 0.12% | 9,184,340 |
| 2021-06-23 | 2021-06-21 | 1.323 | 6,743,605 | +16,026 | 0.12% | 8,920,960 |
| 2021-06-22 | 2021-06-18 | 1.348 | 6,727,579 | +8,012 | 0.12% | 9,067,679 |
| 2021-06-21 | 2021-06-17 | 1.398 | 6,719,567 | +8,013 | 0.12% | 9,392,321 |
| 2021-06-17 | 2021-06-15 | 1.460 | 6,711,554 | +64,103 | 0.12% | 9,799,920 |
| 2021-06-15 | 2021-06-10 | 1.435 | 6,647,451 | -40,064 | 0.12% | 9,540,400 |
| 2021-06-10 | 2021-06-08 | 1.464 | 6,687,515 | +221,298 | 0.12% | 9,792,899 |
| 2021-06-09 | 2021-06-07 | 1.490 | 6,466,217 | -31,140 | 0.12% | 9,634,960 |
| 2021-05-31 | 2021-05-27 | 1.336 | 6,497,357 | -38,925 | 0.12% | 8,679,840 |
| 2021-05-14 | 2021-05-12 | 1.529 | 6,536,282 | -6,228 | 0.12% | 9,991,240 |
| 2021-05-12 | 2021-05-10 | 1.439 | 6,542,510 | -90,306 | 0.12% | 9,412,480 |
| 2021-05-11 | 2021-05-07 | 1.246 | 6,632,816 | +15,570 | 0.12% | 8,264,400 |
| 2021-05-05 | 2021-05-03 | 1.259 | 6,617,246 | +46,710 | 0.12% | 8,330,000 |
| 2021-05-04 | 2021-04-30 | 1.297 | 6,570,536 | +38,925 | 0.12% | 8,524,400 |
| 2021-04-29 | 2021-04-27 | 1.387 | 6,531,611 | -38,925 | 0.12% | 9,061,200 |
| 2021-04-26 | 2021-04-22 | 1.426 | 6,570,536 | -17,127 | 0.12% | 9,368,400 |
| 2021-04-19 | 2021-04-15 | 1.374 | 6,587,663 | -62,280 | 0.12% | 9,054,340 |
| 2021-04-15 | 2021-04-13 | 1.362 | 6,649,943 | -62,280 | 0.12% | 9,054,520 |
| 2021-04-13 | 2021-04-09 | 1.297 | 6,712,223 | +23,355 | 0.12% | 8,708,220 |
| 2021-04-12 | 2021-04-08 | 1.323 | 6,688,868 | +62,280 | 0.12% | 8,849,760 |
| 2021-04-09 | 2021-04-07 | 1.297 | 6,626,588 | +85,635 | 0.12% | 8,597,120 |
| 2021-04-08 | 2021-04-01 | 1.349 | 6,540,953 | +102,762 | 0.12% | 8,822,100 |
| 2021-04-01 | 2021-03-30 | 1.310 | 6,438,191 | +54,495 | 0.12% | 8,435,400 |
| 2021-03-31 | 2021-03-29 | 1.336 | 6,383,696 | +93,420 | 0.12% | 8,528,000 |
| 2021-03-26 | 2021-03-24 | 1.310 | 6,290,276 | +31,140 | 0.12% | 8,241,600 |
| 2021-03-25 | 2021-03-23 | 1.400 | 6,259,136 | +23,355 | 0.11% | 8,763,599 |
| 2021-03-22 | 2021-03-18 | 1.541 | 6,235,781 | -43,596 | 0.11% | 9,611,999 |
| 2021-03-17 | 2021-03-15 | 1.426 | 6,279,377 | +43,596 | 0.11% | 8,953,259 |
| 2021-03-11 | 2021-03-09 | 1.426 | 6,235,781 | +12,456 | 0.11% | 8,891,099 |
| 2021-03-10 | 2021-03-08 | 1.464 | 6,223,325 | +6,228 | 0.11% | 9,113,159 |
| 2021-03-05 | 2021-03-03 | 1.567 | 6,217,097 | -38,925 | 0.11% | 9,742,919 |
| 2021-03-04 | 2021-03-02 | 1.529 | 6,256,022 | +38,925 | 0.11% | 9,562,839 |
| 2021-03-03 | 2021-03-01 | 1.644 | 6,217,097 | +29,583 | 0.11% | 10,222,079 |
| 2021-03-02 | 2021-02-26 | 1.452 | 6,187,514 | +9,342 | 0.11% | 8,981,239 |
| 2021-02-26 | 2021-02-24 | 1.606 | 6,178,172 | -17,127 | 0.11% | 9,919,999 |
| 2021-02-24 | 2021-02-22 | 1.541 | 6,195,299 | -40,482 | 0.11% | 9,549,599 |
| 2021-02-23 | 2021-02-19 | 1.644 | 6,235,781 | -157,257 | 0.11% | 10,252,799 |
| 2021-02-19 | 2021-02-17 | 1.464 | 6,393,038 | -14,013 | 0.12% | 9,361,680 |
| 2021-02-17 | 2021-02-11 | 1.452 | 6,407,051 | -7,785 | 0.12% | 9,299,900 |
| 2021-02-16 | 2021-02-09 | 1.464 | 6,414,836 | -9,342 | 0.12% | 9,393,600 |
| 2021-02-10 | 2021-02-08 | 1.310 | 6,424,178 | -171,270 | 0.12% | 8,417,040 |
| 2021-02-05 | 2021-02-03 | 1.272 | 6,595,448 | -140,130 | 0.12% | 8,387,280 |
| 2021-02-04 | 2021-02-02 | 1.207 | 6,735,578 | +77,850 | 0.12% | 8,132,880 |
| 2021-02-03 | 2021-02-01 | 1.195 | 6,657,728 | +17,127 | 0.12% | 7,953,360 |
| 2021-02-02 | 2021-01-29 | 1.195 | 6,640,601 | +15,570 | 0.12% | 7,932,900 |
| 2021-01-29 | 2021-01-27 | 1.220 | 6,625,031 | +77,850 | 0.12% | 8,084,500 |
| 2021-01-27 | 2021-01-25 | 1.220 | 6,547,181 | -155,700 | 0.12% | 7,989,500 |
| 2021-01-26 | 2021-01-22 | 1.246 | 6,702,881 | -54,495 | 0.12% | 8,351,700 |
| 2021-01-25 | 2021-01-21 | 1.336 | 6,757,376 | -43,596 | 0.12% | 9,027,200 |
| 2021-01-22 | 2021-01-20 | 1.272 | 6,800,972 | -7,785 | 0.12% | 8,648,640 |
| 2021-01-21 | 2021-01-19 | 1.233 | 6,808,757 | -15,570 | 0.12% | 8,396,160 |
| 2021-01-20 | 2021-01-18 | 1.207 | 6,824,327 | +101,205 | 0.12% | 8,240,040 |
| 2021-01-18 | 2021-01-14 | 1.066 | 6,723,122 | -7,785 | 0.12% | 7,167,880 |
| 2020-12-21 | 2020-12-17 | 0.976 | 6,730,907 | -4,671 | 0.12% | 6,570,960 |
| 2020-12-17 | 2020-12-15 | 0.951 | 6,735,578 | -779 | 0.12% | 6,402,480 |
| 2020-11-27 | 2020-11-25 | 1.040 | 6,736,357 | -155,699 | 0.12% | 7,008,930 |
| 2020-11-26 | 2020-11-24 | 1.002 | 6,892,056 | -54,495 | 0.13% | 6,905,340 |
| 2020-11-17 | 2020-11-13 | 0.976 | 6,946,551 | -77,850 | 0.13% | 6,781,480 |
| 2020-11-16 | 2020-11-12 | 0.989 | 7,024,401 | +77,850 | 0.13% | 6,947,710 |
| 2020-11-12 | 2020-11-10 | 0.912 | 6,946,551 | +38,925 | 0.13% | 6,335,330 |
| 2020-11-03 | 2020-10-30 | 0.886 | 6,907,626 | +38,924 | 0.13% | 6,122,370 |
| 2020-10-16 | 2020-10-14 | 0.899 | 6,868,702 | -4,671 | 0.13% | 6,176,100 |
| 2020-09-28 | 2020-09-24 | 0.873 | 6,873,373 | +38,925 | 0.13% | 6,003,720 |
| 2020-09-17 | 2020-09-15 | 0.925 | 6,834,448 | +7,785 | 0.12% | 6,320,880 |
| 2020-09-02 | 2020-08-31 | 0.938 | 6,826,663 | +23,355 | 0.12% | 6,401,370 |
| 2020-08-28 | 2020-08-26 | 0.976 | 6,803,308 | +9,342 | 0.12% | 6,641,640 |
| 2020-08-27 | 2020-08-25 | 1.015 | 6,793,966 | +23,355 | 0.12% | 6,894,330 |
| 2020-08-24 | 2020-08-20 | 1.040 | 6,770,611 | -7,785 | 0.12% | 7,044,570 |
| 2020-08-19 | 2020-08-17 | 1.066 | 6,778,396 | -23,355 | 0.12% | 7,226,810 |
| 2020-08-17 | 2020-08-13 | 1.066 | 6,801,751 | -32,697 | 0.12% | 7,251,710 |
| 2020-08-13 | 2020-08-11 | 0.963 | 6,834,448 | -35,811 | 0.12% | 6,584,250 |
| 2020-08-10 | 2020-08-06 | 0.951 | 6,870,259 | -4,671 | 0.13% | 6,530,500 |
| 2020-08-05 | 2020-08-03 | 0.925 | 6,874,930 | +174,384 | 0.13% | 6,358,320 |
| 2020-07-31 | 2020-07-29 | 0.912 | 6,700,546 | +23,355 | 0.12% | 6,110,970 |
| 2020-07-20 | 2020-07-16 | 0.899 | 6,677,191 | +140,130 | 0.12% | 6,003,900 |
| 2020-07-17 | 2020-07-15 | 0.912 | 6,537,061 | -3,114 | 0.12% | 5,961,870 |
| 2020-07-09 | 2020-07-07 | 0.899 | 6,540,175 | +326,970 | 0.12% | 5,880,700 |
| 2020-07-08 | 2020-07-06 | 0.951 | 6,213,205 | -270,918 | 0.11% | 5,905,940 |
| 2020-07-03 | 2020-06-30 | 0.886 | 6,484,123 | +118,332 | 0.12% | 5,747,010 |
| 2020-06-30 | 2020-06-26 | 0.963 | 6,365,791 | -155,700 | 0.12% | 6,132,750 |
| 2020-06-29 | 2020-06-24 | 0.963 | 6,521,491 | -18,684 | 0.12% | 6,282,750 |
| 2020-06-24 | 2020-06-22 | 0.951 | 6,540,175 | -32,697 | 0.12% | 6,216,740 |
| 2020-06-09 | 2020-06-05 | 0.886 | 6,572,872 | -7,785 | 0.12% | 5,825,670 |
| 2020-06-04 | 2020-06-02 | 0.861 | 6,580,657 | -15,570 | 0.12% | 5,663,510 |
| 2020-05-29 | 2020-05-27 | 0.822 | 6,596,227 | +20,241 | 0.12% | 5,422,720 |
| 2020-05-20 | 2020-05-18 | 0.939 | 6,575,986 | +23,355 | 0.12% | 6,172,130 |
| 2020-05-19 | 2020-05-15 | 0.939 | 6,552,631 | +275,211 | 0.12% | 6,150,209 |
| 2020-05-13 | 2020-05-11 | 0.979 | 6,277,420 | +31,324 | 0.12% | 6,144,410 |
| 2020-04-28 | 2020-04-24 | 0.925 | 6,246,096 | +74,580 | 0.12% | 5,778,750 |
| 2020-04-15 | 2020-04-09 | 0.939 | 6,171,516 | -26,849 | 0.12% | 5,792,500 |
| 2020-03-24 | 2020-03-20 | 0.872 | 6,198,365 | +74,580 | 0.12% | 5,402,150 |
| 2020-03-20 | 2020-03-18 | 0.858 | 6,123,785 | +74,580 | 0.12% | 5,255,040 |
| 2020-03-19 | 2020-03-17 | 0.925 | 6,049,205 | +37,291 | 0.12% | 5,596,590 |
| 2020-03-10 | 2020-03-06 | 1.113 | 6,011,914 | -56,681 | 0.11% | 6,690,629 |
| 2020-03-09 | 2020-03-05 | 1.099 | 6,068,595 | -10,442 | 0.12% | 6,672,339 |
| 2020-02-26 | 2020-02-24 | 1.059 | 6,079,037 | +14,916 | 0.12% | 6,439,290 |
| 2020-02-25 | 2020-02-21 | 1.073 | 6,064,121 | +19,391 | 0.12% | 6,504,800 |
| 2020-02-10 | 2020-02-06 | 1.126 | 6,044,730 | -149,160 | 0.12% | 6,808,200 |
| 2020-02-07 | 2020-02-05 | 1.126 | 6,193,890 | -19,391 | 0.12% | 6,976,200 |
| 2020-02-05 | 2020-02-03 | 1.059 | 6,213,281 | +62,647 | 0.12% | 6,581,490 |
| 2020-02-04 | 2020-01-31 | 1.019 | 6,150,634 | +74,580 | 0.12% | 6,267,720 |
| 2020-01-31 | 2020-01-29 | 1.099 | 6,076,054 | +74,581 | 0.12% | 6,680,541 |
| 2020-01-21 | 2020-01-17 | 1.153 | 6,001,473 | -14,916 | 0.11% | 6,920,420 |
| 2020-01-17 | 2020-01-15 | 1.140 | 6,016,389 | -14,916 | 0.11% | 6,856,950 |
| 2020-01-13 | 2020-01-09 | 1.193 | 6,031,305 | -149,161 | 0.12% | 7,197,430 |
| 2020-01-09 | 2020-01-07 | 1.180 | 6,180,466 | -108,887 | 0.12% | 7,292,560 |
| 2019-12-13 | 2019-12-11 | 1.019 | 6,289,353 | +34,307 | 0.12% | 6,409,080 |
| 2019-12-10 | 2019-12-06 | 1.019 | 6,255,046 | -4,475 | 0.12% | 6,374,120 |
| 2019-11-22 | 2019-11-20 | 1.059 | 6,259,521 | +11,933 | 0.12% | 6,630,470 |
| 2019-11-20 | 2019-11-18 | 1.059 | 6,247,588 | -14,916 | 0.12% | 6,617,830 |
| 2019-11-14 | 2019-11-12 | 1.086 | 6,262,504 | +74,580 | 0.12% | 6,801,570 |
| 2019-11-04 | 2019-10-31 | 1.073 | 6,187,924 | +74,580 | 0.12% | 6,637,600 |
| 2019-10-23 | 2019-10-21 | 1.073 | 6,113,344 | +74,581 | 0.12% | 6,557,600 |
| 2019-10-02 | 2019-09-27 | 1.086 | 6,038,763 | +74,580 | 0.12% | 6,558,570 |
| 2019-09-30 | 2019-09-26 | 1.099 | 5,964,183 | +74,580 | 0.11% | 6,557,540 |
| 2019-09-26 | 2019-09-24 | 1.113 | 5,889,603 | +74,580 | 0.11% | 6,554,510 |
| 2019-09-25 | 2019-09-23 | 1.140 | 5,815,023 | +74,581 | 0.11% | 6,627,450 |
| 2019-09-18 | 2019-09-16 | 1.153 | 5,740,442 | +14,916 | 0.11% | 6,619,420 |
| 2019-09-16 | 2019-09-12 | 1.126 | 5,725,526 | +74,580 | 0.11% | 6,448,680 |
| 2019-09-09 | 2019-09-05 | 1.153 | 5,650,946 | -111,870 | 0.11% | 6,516,220 |
| 2019-08-22 | 2019-08-20 | 1.153 | 5,762,816 | -74,581 | 0.11% | 6,645,220 |
| 2019-08-21 | 2019-08-19 | 1.153 | 5,837,397 | +74,581 | 0.11% | 6,731,220 |
| 2019-08-20 | 2019-08-16 | 1.140 | 5,762,816 | +104,412 | 0.11% | 6,567,950 |
| 2019-08-14 | 2019-08-12 | 1.140 | 5,658,404 | +7,458 | 0.11% | 6,448,950 |
| 2019-08-12 | 2019-08-08 | 1.153 | 5,650,946 | -74,580 | 0.11% | 6,516,220 |
| 2019-08-08 | 2019-08-06 | 1.153 | 5,725,526 | +131,261 | 0.11% | 6,602,220 |
| 2019-07-23 | 2019-07-19 | 1.193 | 5,594,265 | -149,161 | 0.11% | 6,675,890 |
| 2019-07-16 | 2019-07-12 | 1.220 | 5,743,426 | +167,060 | 0.11% | 7,007,911 |
| 2019-07-05 | 2019-07-03 | 1.193 | 5,576,366 | -372,901 | 0.11% | 6,654,530 |
| 2019-07-04 | 2019-07-02 | 1.167 | 5,949,267 | -149,161 | 0.11% | 6,939,990 |
| 2019-07-02 | 2019-06-27 | 1.126 | 6,098,428 | +137,228 | 0.12% | 6,868,680 |
| 2019-06-25 | 2019-06-21 | 1.167 | 5,961,200 | +20,883 | 0.11% | 6,953,910 |
| 2019-06-20 | 2019-06-18 | 1.197 | 5,940,317 | +149,509 | 0.11% | 7,108,459 |
| 2019-06-14 | 2019-06-12 | 1.197 | 5,790,808 | -187,575 | 0.11% | 6,929,550 |
| 2019-05-27 | 2019-05-23 | 1.210 | 5,978,383 | +78,520 | 0.12% | 7,236,241 |
| 2019-05-24 | 2019-05-22 | 1.224 | 5,899,863 | +139,590 | 0.12% | 7,222,350 |
| 2019-05-23 | 2019-05-21 | 1.210 | 5,760,273 | +290,813 | 0.11% | 6,972,240 |
| 2019-05-16 | 2019-05-14 | 1.238 | 5,469,460 | +123,595 | 0.11% | 6,770,700 |
| 2019-05-08 | 2019-05-06 | 1.293 | 5,345,865 | -273,364 | 0.10% | 6,911,820 |
| 2019-04-29 | 2019-04-25 | 1.362 | 5,619,229 | -15,995 | 0.11% | 7,651,710 |
| 2019-04-10 | 2019-04-08 | 1.444 | 5,635,224 | -101,784 | 0.11% | 8,138,551 |
| 2019-04-08 | 2019-04-03 | 1.403 | 5,737,008 | +138,136 | 0.11% | 8,048,820 |
| 2019-04-03 | 2019-04-01 | 1.362 | 5,598,872 | +407,138 | 0.11% | 7,623,990 |
| 2019-04-02 | 2019-03-29 | 1.348 | 5,191,734 | +15,995 | 0.10% | 6,998,180 |
| 2019-03-27 | 2019-03-25 | 1.362 | 5,175,739 | -68,341 | 0.10% | 7,047,809 |
| 2019-03-26 | 2019-03-22 | 1.417 | 5,244,080 | +36,351 | 0.10% | 7,429,389 |
| 2019-03-14 | 2019-03-12 | 1.389 | 5,207,729 | -17,449 | 0.10% | 7,234,630 |
| 2019-03-12 | 2019-03-08 | 1.348 | 5,225,178 | -55,254 | 0.10% | 7,043,261 |
| 2019-03-11 | 2019-03-07 | 1.389 | 5,280,432 | +21,811 | 0.10% | 7,335,630 |
| 2019-03-07 | 2019-03-05 | 1.444 | 5,258,621 | +36,352 | 0.10% | 7,594,650 |
| 2019-02-28 | 2019-02-26 | 1.458 | 5,222,269 | -39,260 | 0.10% | 7,613,979 |
| 2019-02-26 | 2019-02-22 | 1.430 | 5,261,529 | -23,265 | 0.10% | 7,526,480 |
| 2019-02-22 | 2019-02-20 | 1.403 | 5,284,794 | -36,352 | 0.10% | 7,414,380 |
| 2019-02-21 | 2019-02-19 | 1.389 | 5,321,146 | -59,616 | 0.10% | 7,392,190 |
| 2019-02-19 | 2019-02-15 | 1.334 | 5,380,762 | -27,628 | 0.11% | 7,178,969 |
| 2019-02-15 | 2019-02-13 | 1.334 | 5,408,390 | -65,432 | 0.11% | 7,215,831 |
| 2019-02-11 | 2019-02-04 | 1.265 | 5,473,822 | -101,785 | 0.11% | 6,926,679 |
| 2019-02-08 | 2019-01-31 | 1.265 | 5,575,607 | -18,903 | 0.11% | 7,055,480 |
| 2019-01-29 | 2019-01-25 | 1.238 | 5,594,510 | -58,162 | 0.11% | 6,925,500 |
| 2019-01-28 | 2019-01-24 | 1.252 | 5,652,672 | +113,417 | 0.11% | 7,075,250 |
| 2019-01-21 | 2019-01-17 | 1.210 | 5,539,255 | +34,897 | 0.11% | 6,704,720 |
| 2019-01-15 | 2019-01-11 | 1.210 | 5,504,358 | -7,270 | 0.11% | 6,662,480 |
| 2019-01-10 | 2019-01-08 | 1.210 | 5,511,628 | -37,806 | 0.11% | 6,671,280 |
| 2018-12-17 | 2018-12-13 | 1.252 | 5,549,434 | +72,703 | 0.11% | 6,946,030 |
| 2018-12-06 | 2018-12-04 | 1.252 | 5,476,731 | +23,265 | 0.11% | 6,855,031 |
| 2018-12-05 | 2018-12-03 | 1.238 | 5,453,466 | -29,081 | 0.11% | 6,750,901 |
| 2018-12-03 | 2018-11-29 | 1.197 | 5,482,547 | +58,163 | 0.11% | 6,560,670 |
| 2018-11-29 | 2018-11-27 | 1.210 | 5,424,384 | +29,081 | 0.11% | 6,565,680 |
| 2018-11-13 | 2018-11-09 | 1.210 | 5,395,303 | +14,541 | 0.11% | 6,530,480 |
| 2018-11-08 | 2018-11-06 | 1.238 | 5,380,762 | +18,902 | 0.11% | 6,660,900 |
| 2018-11-07 | 2018-11-05 | 1.210 | 5,361,860 | +72,704 | 0.10% | 6,490,001 |
| 2018-11-06 | 2018-11-02 | 1.252 | 5,289,156 | +58,162 | 0.10% | 6,620,250 |
| 2018-11-05 | 2018-11-01 | 1.210 | 5,230,994 | -109,055 | 0.10% | 6,331,600 |
| 2018-10-24 | 2018-10-22 | 1.210 | 5,340,049 | +87,244 | 0.10% | 6,463,600 |
| 2018-10-18 | 2018-10-15 | 1.183 | 5,252,805 | +36,352 | 0.10% | 6,213,500 |
| 2018-10-03 | 2018-09-28 | 1.389 | 5,216,453 | -14,541 | 0.10% | 7,246,750 |
| 2018-10-02 | 2018-09-27 | 1.375 | 5,230,994 | -7,270 | 0.10% | 7,195,000 |
| 2018-09-28 | 2018-09-26 | 1.375 | 5,238,264 | -36,352 | 0.10% | 7,205,000 |
| 2018-09-26 | 2018-09-21 | 1.334 | 5,274,616 | +37,806 | 0.10% | 7,037,350 |
| 2018-09-24 | 2018-09-20 | 1.334 | 5,236,810 | -15,995 | 0.10% | 6,986,910 |
| 2018-09-21 | 2018-09-19 | 1.279 | 5,252,805 | +36,352 | 0.10% | 6,719,250 |
| 2018-09-17 | 2018-09-13 | 1.252 | 5,216,453 | -13,087 | 0.10% | 6,529,250 |
| 2018-09-13 | 2018-09-11 | 1.265 | 5,229,540 | -1,454 | 0.10% | 6,617,560 |
| 2018-09-12 | 2018-09-10 | 1.238 | 5,230,994 | -145,406 | 0.10% | 6,475,500 |
| 2018-09-11 | 2018-09-07 | 1.293 | 5,376,400 | -29,081 | 0.11% | 6,951,300 |
| 2018-09-10 | 2018-09-06 | 1.293 | 5,405,481 | +15,994 | 0.11% | 6,988,899 |
| 2018-09-07 | 2018-09-05 | 1.293 | 5,389,487 | -88,698 | 0.11% | 6,968,220 |
| 2018-09-06 | 2018-09-04 | 1.320 | 5,478,185 | +87,244 | 0.11% | 7,233,600 |
| 2018-09-05 | 2018-09-03 | 1.293 | 5,390,941 | +13,087 | 0.11% | 6,970,100 |
| 2018-09-04 | 2018-08-31 | 1.238 | 5,377,854 | +29,081 | 0.11% | 6,657,300 |
| 2018-09-03 | 2018-08-30 | 1.238 | 5,348,773 | +15,995 | 0.10% | 6,621,300 |
| 2018-08-17 | 2018-08-15 | 1.183 | 5,332,778 | +36,351 | 0.10% | 6,308,100 |
| 2018-08-16 | 2018-08-14 | 1.238 | 5,296,427 | -7,270 | 0.10% | 6,556,500 |
| 2018-08-15 | 2018-08-13 | 1.238 | 5,303,697 | +72,703 | 0.10% | 6,565,500 |
| 2018-08-09 | 2018-08-07 | 1.265 | 5,230,994 | +145,407 | 0.10% | 6,619,400 |
| 2018-08-06 | 2018-08-02 | 1.362 | 5,085,587 | -145,407 | 0.10% | 6,925,049 |
| 2018-08-03 | 2018-08-01 | 1.334 | 5,230,994 | -13,086 | 0.10% | 6,979,150 |
| 2018-08-01 | 2018-07-30 | 1.348 | 5,244,080 | +72,703 | 0.10% | 7,068,739 |
| 2018-07-27 | 2018-07-25 | 1.348 | 5,171,377 | +13,086 | 0.10% | 6,970,740 |
| 2018-07-24 | 2018-07-20 | 1.293 | 5,158,291 | -65,433 | 0.10% | 6,669,300 |
| 2018-07-19 | 2018-07-17 | 1.307 | 5,223,724 | -79,973 | 0.10% | 6,825,751 |
| 2018-07-12 | 2018-07-10 | 1.320 | 5,303,697 | +72,703 | 0.10% | 7,003,200 |
| 2018-07-06 | 2018-07-04 | 1.320 | 5,230,994 | -58,162 | 0.10% | 6,907,200 |
| 2018-07-05 | 2018-07-03 | 1.293 | 5,289,156 | -14,541 | 0.10% | 6,838,500 |
| 2018-06-29 | 2018-06-27 | 1.279 | 5,303,697 | +72,703 | 0.10% | 6,784,350 |
| 2018-06-21 | 2018-06-19 | 1.334 | 5,230,994 | +82,882 | 0.10% | 6,979,150 |
| 2018-06-20 | 2018-06-15 | 1.403 | 5,148,112 | -72,703 | 0.10% | 7,222,620 |
| 2018-06-12 | 2018-06-08 | 1.403 | 5,220,815 | +23,265 | 0.10% | 7,324,619 |
| 2018-05-28 | 2018-05-24 | 1.444 | 5,197,550 | -17,449 | 0.10% | 7,506,449 |
| 2018-05-23 | 2018-05-18 | 1.389 | 5,214,999 | -58,163 | 0.10% | 7,244,730 |
| 2018-05-15 | 2018-05-11 | 1.389 | 5,273,162 | +72,703 | 0.10% | 7,325,530 |
| 2018-04-30 | 2018-04-26 | 1.265 | 5,200,459 | -14,540 | 0.10% | 6,580,761 |
| 2018-04-24 | 2018-04-20 | 1.307 | 5,214,999 | +36,351 | 0.10% | 6,814,350 |
| 2018-04-20 | 2018-04-18 | 1.307 | 5,178,648 | +14,541 | 0.10% | 6,766,851 |
| 2018-04-19 | 2018-04-17 | 1.307 | 5,164,107 | +21,811 | 0.10% | 6,747,850 |
| 2018-04-18 | 2018-04-16 | 1.293 | 5,142,296 | +21,811 | 0.10% | 6,648,620 |
| 2018-04-11 | 2018-04-09 | 1.334 | 5,120,485 | +58,163 | 0.10% | 6,831,710 |
| 2018-04-10 | 2018-04-06 | 1.348 | 5,062,322 | -18,903 | 0.10% | 6,823,739 |
| 2018-04-06 | 2018-04-03 | 1.334 | 5,081,225 | -7,271 | 0.10% | 6,779,330 |
| 2018-04-04 | 2018-03-29 | 1.375 | 5,088,496 | -58,162 | 0.10% | 6,999,001 |
| 2018-03-29 | 2018-03-27 | 1.389 | 5,146,658 | -36,352 | 0.10% | 7,149,790 |
| 2018-03-28 | 2018-03-26 | 1.348 | 5,183,010 | +79,974 | 0.10% | 6,986,420 |
| 2018-03-27 | 2018-03-23 | 1.362 | 5,103,036 | +109,055 | 0.10% | 6,948,810 |
| 2018-03-22 | 2018-03-20 | 1.403 | 4,993,981 | +23,265 | 0.10% | 7,006,379 |
| 2018-03-19 | 2018-03-15 | 1.472 | 4,970,716 | +50,892 | 0.10% | 7,315,589 |
| 2018-03-14 | 2018-03-12 | 1.472 | 4,919,824 | +79,973 | 0.10% | 7,240,690 |
| 2018-03-07 | 2018-03-05 | 1.472 | 4,839,851 | +14,541 | 0.09% | 7,122,990 |
| 2018-03-06 | 2018-03-02 | 1.499 | 4,825,310 | +14,541 | 0.09% | 7,234,330 |
| 2018-02-26 | 2018-02-22 | 1.485 | 4,810,769 | -7,271 | 0.09% | 7,146,359 |
| 2018-02-23 | 2018-02-21 | 1.527 | 4,818,040 | +29,081 | 0.09% | 7,355,970 |
| 2018-02-22 | 2018-02-20 | 1.499 | 4,788,959 | +14,541 | 0.09% | 7,179,831 |
| 2018-02-21 | 2018-02-15 | 1.485 | 4,774,418 | +21,811 | 0.09% | 7,092,360 |
| 2018-02-13 | 2018-02-09 | 1.485 | 4,752,607 | -7,270 | 0.09% | 7,059,960 |
| 2018-02-12 | 2018-02-08 | 1.554 | 4,759,877 | +11,632 | 0.09% | 7,398,110 |
| 2018-02-08 | 2018-02-06 | 1.623 | 4,748,245 | -17,448 | 0.09% | 7,706,580 |
| 2018-02-06 | 2018-02-02 | 1.664 | 4,765,693 | -7,271 | 0.09% | 7,931,549 |
| 2018-02-02 | 2018-01-31 | 1.678 | 4,772,964 | -29,081 | 0.09% | 8,009,300 |
| 2018-02-01 | 2018-01-30 | 1.733 | 4,802,045 | +125,049 | 0.09% | 8,322,300 |
| 2018-01-31 | 2018-01-29 | 1.829 | 4,676,996 | +8,725 | 0.09% | 8,555,891 |
| 2018-01-30 | 2018-01-26 | 1.884 | 4,668,271 | -4,362 | 0.09% | 8,796,770 |
| 2018-01-29 | 2018-01-25 | 1.898 | 4,672,633 | +36,351 | 0.09% | 8,869,259 |
| 2018-01-26 | 2018-01-24 | 1.953 | 4,636,282 | -14,540 | 0.09% | 9,055,340 |
| 2018-01-25 | 2018-01-23 | 1.912 | 4,650,822 | +223,925 | 0.09% | 8,891,829 |
| 2018-01-24 | 2018-01-22 | 1.994 | 4,426,897 | +373,695 | 0.09% | 8,829,051 |
| 2018-01-23 | 2018-01-19 | 1.981 | 4,053,202 | +30,535 | 0.08% | 8,027,999 |
| 2018-01-22 | 2018-01-18 | 2.036 | 4,022,667 | -62,525 | 0.08% | 8,188,840 |
| 2018-01-18 | 2018-01-16 | 1.884 | 4,085,192 | -11,632 | 0.08% | 7,698,031 |
| 2018-01-15 | 2018-01-11 | 1.774 | 4,096,824 | -14,541 | 0.08% | 7,269,150 |
| 2018-01-12 | 2018-01-10 | 1.774 | 4,111,365 | +290,813 | 0.08% | 7,294,950 |
| 2018-01-10 | 2018-01-08 | 1.788 | 3,820,552 | +7,270 | 0.07% | 6,831,500 |
| 2018-01-05 | 2018-01-03 | 1.788 | 3,813,282 | -72,703 | 0.07% | 6,818,500 |
| 2018-01-02 | 2017-12-28 | 1.816 | 3,885,985 | -5,816 | 0.08% | 7,055,400 |
| 2017-12-29 | 2017-12-27 | 1.678 | 3,891,801 | -101,785 | 0.08% | 6,530,660 |
| 2017-12-28 | 2017-12-22 | 1.651 | 3,993,586 | -145,406 | 0.08% | 6,591,600 |
| 2017-12-21 | 2017-12-19 | 1.582 | 4,138,992 | +174,488 | 0.08% | 6,546,950 |
| 2017-12-20 | 2017-12-18 | 1.554 | 3,964,504 | +14,540 | 0.08% | 6,161,889 |
| 2017-12-18 | 2017-12-14 | 1.692 | 3,949,964 | +21,811 | 0.08% | 6,682,590 |
| 2017-12-04 | 2017-11-30 | 1.596 | 3,928,153 | +8,725 | 0.08% | 6,267,480 |
| 2017-11-30 | 2017-11-28 | 1.651 | 3,919,428 | +87,243 | 0.08% | 6,469,199 |
| 2017-11-27 | 2017-11-23 | 1.623 | 3,832,185 | -8,724 | 0.08% | 6,219,781 |
| 2017-11-21 | 2017-11-17 | 1.596 | 3,840,909 | -63,979 | 0.08% | 6,128,280 |
| 2017-11-20 | 2017-11-16 | 1.664 | 3,904,888 | +58,163 | 0.08% | 6,498,910 |
| 2017-11-15 | 2017-11-13 | 1.733 | 3,846,725 | +10,178 | 0.08% | 6,666,660 |
| 2017-11-13 | 2017-11-09 | 1.706 | 3,836,547 | +8,725 | 0.08% | 6,543,480 |
| 2017-11-08 | 2017-11-06 | 1.802 | 3,827,822 | +8,724 | 0.07% | 6,897,149 |
| 2017-11-02 | 2017-10-31 | 1.898 | 3,819,098 | +21,811 | 0.07% | 7,249,140 |
| 2017-11-01 | 2017-10-30 | 1.871 | 3,797,287 | -43,622 | 0.07% | 7,103,280 |
| 2017-10-31 | 2017-10-27 | 1.871 | 3,840,909 | +29,081 | 0.08% | 7,184,880 |
| 2017-10-30 | 2017-10-26 | 1.967 | 3,811,828 | -4,362 | 0.07% | 7,497,490 |
| 2017-10-27 | 2017-10-25 | 2.022 | 3,816,190 | +162,855 | 0.07% | 7,716,030 |
| 2017-10-26 | 2017-10-24 | 2.270 | 3,653,335 | +30,536 | 0.07% | 8,291,250 |
| 2017-10-24 | 2017-10-20 | 2.462 | 3,622,799 | -106,147 | 0.07% | 8,919,569 |
| 2017-10-23 | 2017-10-19 | 2.091 | 3,728,946 | +45,076 | 0.07% | 7,796,080 |
| 2017-10-20 | 2017-10-18 | 2.159 | 3,683,870 | -21,811 | 0.07% | 7,955,190 |
| 2017-10-18 | 2017-10-16 | 1.953 | 3,705,681 | +13,086 | 0.07% | 7,237,740 |
| 2017-10-17 | 2017-10-13 | 2.036 | 3,692,595 | -36,351 | 0.07% | 7,516,921 |
| 2017-10-12 | 2017-10-10 | 2.022 | 3,728,946 | -24,719 | 0.07% | 7,539,630 |
| 2017-10-11 | 2017-10-09 | 2.063 | 3,753,665 | +72,703 | 0.07% | 7,744,500 |
| 2017-10-10 | 2017-10-06 | 2.118 | 3,680,962 | -36,352 | 0.07% | 7,797,020 |
| 2017-10-04 | 2017-09-29 | 1.953 | 3,717,314 | -49,438 | 0.07% | 7,260,461 |
| 2017-10-03 | 2017-09-28 | 1.912 | 3,766,752 | -15,994 | 0.07% | 7,201,590 |
| 2017-09-29 | 2017-09-27 | 1.774 | 3,782,746 | +145,406 | 0.07% | 6,711,869 |
| 2017-09-28 | 2017-09-26 | 1.747 | 3,637,340 | -8,725 | 0.07% | 6,353,810 |
| 2017-09-27 | 2017-09-25 | 1.733 | 3,646,065 | -39,259 | 0.07% | 6,318,901 |
| 2017-09-26 | 2017-09-22 | 1.761 | 3,685,324 | -50,892 | 0.07% | 6,488,320 |
| 2017-09-25 | 2017-09-21 | 1.802 | 3,736,216 | +49,438 | 0.07% | 6,732,089 |
| 2017-09-22 | 2017-09-20 | 1.843 | 3,686,778 | -200,661 | 0.07% | 6,795,139 |
| 2017-09-21 | 2017-09-19 | 1.651 | 3,887,439 | -29,081 | 0.08% | 6,416,400 |
| 2017-09-20 | 2017-09-18 | 1.609 | 3,916,520 | +65,433 | 0.08% | 6,302,789 |
| 2017-09-19 | 2017-09-15 | 1.609 | 3,851,087 | +62,524 | 0.08% | 6,197,489 |
| 2017-09-14 | 2017-09-12 | 1.568 | 3,788,563 | -50,892 | 0.07% | 5,940,540 |
| 2017-09-13 | 2017-09-11 | 1.541 | 3,839,455 | -68,341 | 0.08% | 5,914,720 |
| 2017-09-12 | 2017-09-08 | 1.582 | 3,907,796 | +26,173 | 0.08% | 6,181,250 |
| 2017-09-08 | 2017-09-06 | 1.541 | 3,881,623 | +21,811 | 0.08% | 5,979,680 |
| 2017-09-07 | 2017-09-05 | 1.527 | 3,859,812 | -71,249 | 0.08% | 5,892,990 |
| 2017-09-06 | 2017-09-04 | 1.499 | 3,931,061 | -21,811 | 0.08% | 5,893,630 |
| 2017-09-05 | 2017-09-01 | 1.513 | 3,952,872 | -2,908 | 0.08% | 5,980,700 |
| 2017-08-28 | 2017-08-24 | 1.458 | 3,955,780 | +7,270 | 0.08% | 5,767,460 |
| 2017-08-18 | 2017-08-16 | 1.444 | 3,948,510 | +14,541 | 0.08% | 5,702,550 |
| 2017-08-15 | 2017-08-11 | 1.417 | 3,933,969 | +8,724 | 0.08% | 5,573,330 |
| 2017-08-14 | 2017-08-10 | 1.513 | 3,925,245 | +13,087 | 0.08% | 5,938,900 |
| 2017-08-11 | 2017-08-09 | 1.568 | 3,912,158 | +56,708 | 0.08% | 6,134,340 |
| 2017-08-09 | 2017-08-07 | 1.568 | 3,855,450 | +50,893 | 0.08% | 6,045,421 |
| 2017-08-08 | 2017-08-04 | 1.527 | 3,804,557 | +71,249 | 0.07% | 5,808,629 |
| 2017-08-01 | 2017-07-28 | 1.485 | 3,733,308 | -72,704 | 0.07% | 5,545,800 |
| 2017-07-28 | 2017-07-26 | 1.472 | 3,806,012 | +78,520 | 0.07% | 5,601,451 |
| 2017-07-13 | 2017-07-11 | 1.527 | 3,727,492 | -14,541 | 0.07% | 5,690,970 |
| 2017-07-10 | 2017-07-06 | 1.472 | 3,742,033 | -72,703 | 0.07% | 5,507,290 |
| 2017-07-05 | 2017-07-03 | 1.485 | 3,814,736 | +69,795 | 0.07% | 5,666,760 |
| 2017-07-03 | 2017-06-29 | 1.389 | 3,744,941 | -69,795 | 0.07% | 5,202,510 |
| 2017-06-29 | 2017-06-27 | 1.375 | 3,814,736 | +29,081 | 0.07% | 5,247,000 |
| 2017-06-20 | 2017-06-16 | 1.362 | 3,785,655 | -7,270 | 0.07% | 5,154,931 |
| 2017-06-13 | 2017-06-09 | 1.375 | 3,792,925 | -11,632 | 0.07% | 5,217,000 |
| 2017-06-09 | 2017-06-07 | 1.375 | 3,804,557 | +11,632 | 0.07% | 5,232,999 |
| 2017-06-05 | 2017-06-01 | 1.320 | 3,792,925 | +14,541 | 0.07% | 5,008,320 |
| 2017-05-25 | 2017-05-23 | 1.362 | 3,778,384 | +65,433 | 0.07% | 5,145,030 |
| 2017-05-22 | 2017-05-18 | 1.375 | 3,712,951 | +101,784 | 0.07% | 5,106,999 |
| 2017-05-19 | 2017-05-17 | 1.403 | 3,611,167 | -5,089 | 0.07% | 5,066,340 |
| 2017-05-18 | 2017-05-16 | 1.403 | 3,616,256 | -72,703 | 0.07% | 5,073,480 |
| 2017-05-16 | 2017-05-12 | 1.389 | 3,688,959 | +72,703 | 0.07% | 5,124,739 |
| 2017-05-12 | 2017-05-10 | 1.375 | 3,616,256 | -72,703 | 0.07% | 4,974,000 |
| 2017-05-10 | 2017-05-08 | 1.334 | 3,688,959 | +101,784 | 0.07% | 4,921,779 |
| 2017-04-20 | 2017-04-18 | 1.417 | 3,587,175 | +8,724 | 0.07% | 5,082,020 |
| 2017-04-12 | 2017-04-10 | 1.472 | 3,578,451 | -37,805 | 0.07% | 5,266,541 |
| 2017-04-10 | 2017-04-06 | 1.444 | 3,616,256 | +145,406 | 0.07% | 5,222,700 |
| 2017-04-06 | 2017-04-03 | 1.430 | 3,470,850 | +63,979 | 0.07% | 4,964,960 |
| 2017-03-30 | 2017-03-28 | 1.568 | 3,406,871 | +45,076 | 0.07% | 5,342,040 |
| 2017-03-24 | 2017-03-22 | 1.609 | 3,361,795 | -11,633 | 0.07% | 5,410,080 |
| 2017-03-23 | 2017-03-21 | 1.651 | 3,373,428 | +21,811 | 0.07% | 5,568,001 |
| 2017-03-20 | 2017-03-16 | 1.651 | 3,351,617 | -7,270 | 0.07% | 5,532,001 |
| 2017-03-13 | 2017-03-09 | 1.609 | 3,358,887 | +11,633 | 0.07% | 5,405,400 |
| 2017-02-20 | 2017-02-16 | 1.706 | 3,347,254 | -72,704 | 0.07% | 5,708,959 |
| 2017-02-16 | 2017-02-14 | 1.816 | 3,419,958 | -7,270 | 0.07% | 6,209,281 |
| 2017-02-13 | 2017-02-09 | 1.719 | 3,427,228 | +3,427,228 | 0.07% | 5,892,500 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy