History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 2,310,400 | +0 | 0.03% | 3,627,328 |
| 2025-10-13 | 2025-10-09 | 1.430 | 2,310,400 | +0 | 0.03% | 3,303,872 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,310,400 | +10,000 | 0.03% | 3,188,352 |
| 2025-09-22 | 2025-09-18 | 1.410 | 2,300,400 | +30,000 | 0.03% | 3,243,564 |
| 2025-09-10 | 2025-09-08 | 1.470 | 2,270,400 | -100,000 | 0.03% | 3,337,488 |
| 2025-09-09 | 2025-09-05 | 1.410 | 2,370,400 | -100,000 | 0.03% | 3,342,264 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,470,400 | +100,000 | 0.04% | 3,359,744 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,370,400 | +10,000 | 0.03% | 3,271,152 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,360,400 | +100,000 | 0.03% | 3,351,768 |
| 2025-08-18 | 2025-08-14 | 1.460 | 2,260,400 | +300,000 | 0.03% | 3,300,184 |
| 2025-08-05 | 2025-08-01 | 1.430 | 1,960,400 | -14,000 | 0.03% | 2,803,372 |
| 2025-07-31 | 2025-07-29 | 1.490 | 1,974,400 | +10,000 | 0.03% | 2,941,856 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,964,400 | -40,000 | 0.03% | 2,868,024 |
| 2025-07-24 | 2025-07-22 | 1.510 | 2,004,400 | +40,000 | 0.03% | 3,026,644 |
| 2025-07-23 | 2025-07-21 | 1.470 | 1,964,400 | -100,000 | 0.03% | 2,887,668 |
| 2025-07-22 | 2025-07-18 | 1.420 | 2,064,400 | -1,600 | 0.03% | 2,931,448 |
| 2025-07-15 | 2025-07-11 | 1.370 | 2,066,000 | -200,000 | 0.03% | 2,830,420 |
| 2025-07-14 | 2025-07-10 | 1.390 | 2,266,000 | -50,000 | 0.03% | 3,149,740 |
| 2025-07-08 | 2025-07-04 | 1.335 | 2,316,000 | +43,826 | 0.03% | 3,092,479 |
| 2025-07-04 | 2025-07-02 | 1.335 | 2,272,174 | -9,811 | 0.03% | 3,033,960 |
| 2025-06-26 | 2025-06-24 | 1.356 | 2,281,985 | +49,054 | 0.03% | 3,093,580 |
| 2025-06-18 | 2025-06-16 | 1.345 | 2,232,931 | +196,215 | 0.03% | 3,004,320 |
| 2025-06-17 | 2025-06-13 | 1.366 | 2,036,716 | -9,810 | 0.03% | 2,781,840 |
| 2025-06-16 | 2025-06-12 | 1.447 | 2,046,526 | -196,216 | 0.03% | 2,961,290 |
| 2025-06-13 | 2025-06-11 | 1.426 | 2,242,742 | +94,162 | 0.03% | 3,197,488 |
| 2025-06-06 | 2025-06-04 | 1.362 | 2,148,580 | +187,978 | 0.03% | 2,926,080 |
| 2025-05-30 | 2025-05-28 | 1.415 | 1,960,602 | -28,197 | 0.03% | 2,774,379 |
| 2025-05-29 | 2025-05-27 | 1.426 | 1,988,799 | -18,798 | 0.03% | 2,835,440 |
| 2025-05-21 | 2025-05-19 | 1.309 | 2,007,597 | -28,196 | 0.03% | 2,627,280 |
| 2025-05-16 | 2025-05-14 | 1.298 | 2,035,793 | -201,136 | 0.03% | 2,642,520 |
| 2025-05-15 | 2025-05-13 | 1.245 | 2,236,929 | -46,994 | 0.03% | 2,784,600 |
| 2025-04-28 | 2025-04-24 | 1.245 | 2,283,923 | +28,196 | 0.03% | 2,843,100 |
| 2025-04-25 | 2025-04-23 | 1.266 | 2,255,727 | +13,159 | 0.03% | 2,856,000 |
| 2025-04-14 | 2025-04-10 | 1.245 | 2,242,568 | -187,978 | 0.03% | 2,791,620 |
| 2025-04-09 | 2025-04-07 | 1.224 | 2,430,546 | +187,978 | 0.04% | 2,973,901 |
| 2025-04-07 | 2025-04-02 | 1.330 | 2,242,568 | -30,077 | 0.03% | 2,982,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 2,272,645 | +9,399 | 0.03% | 3,022,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 2,263,246 | -242,490 | 0.03% | 3,034,080 |
| 2025-03-31 | 2025-03-27 | 1.245 | 2,505,736 | +187,977 | 0.04% | 3,119,220 |
| 2025-03-28 | 2025-03-26 | 1.245 | 2,317,759 | -187,977 | 0.04% | 2,885,220 |
| 2025-03-27 | 2025-03-25 | 1.202 | 2,505,736 | -150,382 | 0.04% | 3,012,580 |
| 2025-03-20 | 2025-03-18 | 1.160 | 2,656,118 | -65,792 | 0.04% | 3,080,340 |
| 2025-03-19 | 2025-03-17 | 1.160 | 2,721,910 | -56,393 | 0.04% | 3,156,640 |
| 2025-03-17 | 2025-03-13 | 1.107 | 2,778,303 | +56,393 | 0.04% | 3,074,240 |
| 2025-03-11 | 2025-03-07 | 1.128 | 2,721,910 | -37,596 | 0.04% | 3,069,760 |
| 2025-03-10 | 2025-03-06 | 1.128 | 2,759,506 | +37,596 | 0.04% | 3,112,160 |
| 2025-02-27 | 2025-02-25 | 1.117 | 2,721,910 | +28,196 | 0.04% | 3,040,800 |
| 2025-02-26 | 2025-02-24 | 1.128 | 2,693,714 | +18,798 | 0.04% | 3,037,960 |
| 2025-02-21 | 2025-02-19 | 1.117 | 2,674,916 | -37,595 | 0.04% | 2,988,300 |
| 2025-02-18 | 2025-02-14 | 1.138 | 2,712,511 | +37,595 | 0.04% | 3,088,020 |
| 2025-02-17 | 2025-02-13 | 1.128 | 2,674,916 | -46,994 | 0.04% | 3,016,760 |
| 2025-02-14 | 2025-02-12 | 1.149 | 2,721,910 | +18,798 | 0.04% | 3,127,680 |
| 2025-02-12 | 2025-02-10 | 1.149 | 2,703,112 | -9,399 | 0.04% | 3,106,079 |
| 2025-02-11 | 2025-02-07 | 1.170 | 2,712,511 | +146,622 | 0.04% | 3,174,600 |
| 2025-02-10 | 2025-02-06 | 1.202 | 2,565,889 | +229,332 | 0.04% | 3,084,900 |
| 2025-01-15 | 2025-01-13 | 1.160 | 2,336,557 | +187,977 | 0.04% | 2,709,740 |
| 2025-01-02 | 2024-12-27 | 1.202 | 2,148,580 | -9,399 | 0.03% | 2,583,180 |
| 2024-12-16 | 2024-12-12 | 1.170 | 2,157,979 | -75,190 | 0.03% | 2,525,601 |
| 2024-12-11 | 2024-12-09 | 1.192 | 2,233,169 | -46,995 | 0.03% | 2,661,119 |
| 2024-11-26 | 2024-11-22 | 1.202 | 2,280,164 | -18,797 | 0.03% | 2,741,380 |
| 2024-11-14 | 2024-11-12 | 1.202 | 2,298,961 | -28,197 | 0.03% | 2,763,979 |
| 2024-10-24 | 2024-10-22 | 1.277 | 2,327,158 | -37,595 | 0.04% | 2,971,200 |
| 2024-10-23 | 2024-10-21 | 1.266 | 2,364,753 | +3,759 | 0.04% | 2,994,039 |
| 2024-10-22 | 2024-10-18 | 1.277 | 2,360,994 | -37,595 | 0.04% | 3,014,400 |
| 2024-10-17 | 2024-10-15 | 1.234 | 2,398,589 | +18,797 | 0.04% | 2,960,320 |
| 2024-10-14 | 2024-10-09 | 1.234 | 2,379,792 | +3,760 | 0.04% | 2,937,120 |
| 2024-10-10 | 2024-10-08 | 1.245 | 2,376,032 | +28,196 | 0.04% | 2,957,760 |
| 2024-10-08 | 2024-10-04 | 1.298 | 2,347,836 | -88,349 | 0.04% | 3,047,561 |
| 2024-10-04 | 2024-10-02 | 1.298 | 2,436,185 | -75,191 | 0.04% | 3,162,240 |
| 2024-10-02 | 2024-09-27 | 1.181 | 2,511,376 | -187,977 | 0.04% | 2,965,920 |
| 2024-09-30 | 2024-09-26 | 1.107 | 2,699,353 | -65,792 | 0.04% | 2,986,880 |
| 2024-09-24 | 2024-09-20 | 1.032 | 2,765,145 | -93,989 | 0.04% | 2,853,740 |
| 2024-09-13 | 2024-09-11 | 0.989 | 2,859,134 | +93,989 | 0.04% | 2,829,060 |
| 2024-09-03 | 2024-08-30 | 1.075 | 2,765,145 | +65,792 | 0.04% | 2,971,420 |
| 2024-09-02 | 2024-08-29 | 1.075 | 2,699,353 | -9,399 | 0.04% | 2,900,720 |
| 2024-08-14 | 2024-08-12 | 0.989 | 2,708,752 | +28,197 | 0.04% | 2,680,260 |
| 2024-07-26 | 2024-07-24 | 1.053 | 2,680,555 | +178,578 | 0.04% | 2,823,480 |
| 2024-07-22 | 2024-07-18 | 1.107 | 2,501,977 | -5,639 | 0.04% | 2,768,480 |
| 2024-07-19 | 2024-07-17 | 1.107 | 2,507,616 | -60,153 | 0.04% | 2,774,720 |
| 2024-07-16 | 2024-07-12 | 1.181 | 2,567,769 | -9,399 | 0.04% | 3,032,520 |
| 2024-07-15 | 2024-07-11 | 1.128 | 2,577,168 | -46,994 | 0.04% | 2,906,520 |
| 2024-07-09 | 2024-07-05 | 1.096 | 2,624,162 | -7,519 | 0.04% | 2,875,760 |
| 2024-07-04 | 2024-07-02 | 1.085 | 2,631,681 | +65,792 | 0.04% | 2,856,000 |
| 2024-07-03 | 2024-06-28 | 1.064 | 2,565,889 | -46,994 | 0.04% | 2,730,000 |
| 2024-06-13 | 2024-06-11 | 1.055 | 2,612,883 | +135,044 | 0.04% | 2,755,622 |
| 2024-05-31 | 2024-05-29 | 1.100 | 2,477,839 | -8,913 | 0.04% | 2,724,400 |
| 2024-05-21 | 2024-05-17 | 1.144 | 2,486,752 | -26,739 | 0.04% | 2,845,800 |
| 2024-05-20 | 2024-05-16 | 1.122 | 2,513,491 | +44,565 | 0.04% | 2,820,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 2,468,926 | -89,130 | 0.04% | 2,770,001 |
| 2024-05-13 | 2024-05-09 | 1.100 | 2,558,056 | -133,697 | 0.04% | 2,812,600 |
| 2024-04-12 | 2024-04-10 | 0.931 | 2,691,753 | +89,131 | 0.04% | 2,506,600 |
| 2024-02-23 | 2024-02-21 | 0.920 | 2,602,622 | +89,131 | 0.04% | 2,394,400 |
| 2024-02-22 | 2024-02-20 | 0.920 | 2,513,491 | -26,739 | 0.04% | 2,312,400 |
| 2024-02-07 | 2024-02-05 | 0.841 | 2,540,230 | -8,913 | 0.04% | 2,137,500 |
| 2024-01-31 | 2024-01-29 | 0.999 | 2,549,143 | -53,479 | 0.04% | 2,545,400 |
| 2024-01-29 | 2024-01-25 | 0.942 | 2,602,622 | -8,913 | 0.04% | 2,452,800 |
| 2024-01-22 | 2024-01-18 | 0.931 | 2,611,535 | -3,565 | 0.04% | 2,431,900 |
| 2024-01-19 | 2024-01-17 | 0.931 | 2,615,100 | +26,739 | 0.04% | 2,435,220 |
| 2024-01-12 | 2024-01-10 | 0.976 | 2,588,361 | +26,739 | 0.04% | 2,526,480 |
| 2024-01-02 | 2023-12-28 | 0.999 | 2,561,622 | -26,739 | 0.04% | 2,557,860 |
| 2023-11-15 | 2023-11-13 | 0.976 | 2,588,361 | +21,392 | 0.04% | 2,526,480 |
| 2023-11-02 | 2023-10-31 | 0.999 | 2,566,969 | -26,740 | 0.04% | 2,563,200 |
| 2023-10-25 | 2023-10-20 | 1.010 | 2,593,709 | +17,826 | 0.04% | 2,619,000 |
| 2023-10-19 | 2023-10-17 | 1.032 | 2,575,883 | -7,130 | 0.04% | 2,658,800 |
| 2023-09-25 | 2023-09-21 | 1.032 | 2,583,013 | +35,652 | 0.04% | 2,666,160 |
| 2023-08-21 | 2023-08-17 | 1.088 | 2,547,361 | -17,826 | 0.04% | 2,772,260 |
| 2023-07-28 | 2023-07-26 | 1.156 | 2,565,187 | -53,478 | 0.04% | 2,964,340 |
| 2023-07-21 | 2023-07-19 | 1.088 | 2,618,665 | +53,478 | 0.04% | 2,849,860 |
| 2023-07-19 | 2023-07-14 | 1.088 | 2,565,187 | -8,913 | 0.04% | 2,791,660 |
| 2023-07-05 | 2023-07-03 | 1.088 | 2,574,100 | -17,826 | 0.04% | 2,801,360 |
| 2023-06-27 | 2023-06-23 | 1.010 | 2,591,926 | +17,826 | 0.04% | 2,617,200 |
| 2023-06-26 | 2023-06-21 | 1.208 | 2,574,100 | +26,739 | 0.04% | 3,108,630 |
| 2023-06-23 | 2023-06-20 | 1.220 | 2,547,361 | +73,497 | 0.04% | 3,106,797 |
| 2023-05-19 | 2023-05-17 | 1.244 | 2,473,864 | -3,346 | 0.04% | 3,076,319 |
| 2023-05-17 | 2023-05-15 | 1.267 | 2,477,210 | +5,018 | 0.04% | 3,139,720 |
| 2023-05-16 | 2023-05-12 | 1.279 | 2,472,192 | -20,072 | 0.04% | 3,162,920 |
| 2023-05-15 | 2023-05-11 | 1.339 | 2,492,264 | +15,054 | 0.04% | 3,337,600 |
| 2023-05-10 | 2023-05-08 | 1.399 | 2,477,210 | -83,633 | 0.04% | 3,465,540 |
| 2023-05-09 | 2023-05-05 | 1.315 | 2,560,843 | -66,906 | 0.04% | 3,368,200 |
| 2023-05-03 | 2023-04-28 | 1.184 | 2,627,749 | +16,726 | 0.04% | 3,110,580 |
| 2023-04-25 | 2023-04-21 | 1.160 | 2,611,023 | -16,726 | 0.04% | 3,028,341 |
| 2023-04-06 | 2023-04-03 | 1.160 | 2,627,749 | +8,363 | 0.04% | 3,047,740 |
| 2023-04-04 | 2023-03-31 | 1.184 | 2,619,386 | -66,906 | 0.04% | 3,100,680 |
| 2023-03-31 | 2023-03-29 | 1.172 | 2,686,292 | +8,363 | 0.05% | 3,147,760 |
| 2023-03-23 | 2023-03-21 | 1.172 | 2,677,929 | +75,270 | 0.05% | 3,137,960 |
| 2023-03-21 | 2023-03-17 | 1.196 | 2,602,659 | -25,090 | 0.04% | 3,112,000 |
| 2023-03-16 | 2023-03-14 | 1.148 | 2,627,749 | +16,726 | 0.04% | 3,016,320 |
| 2023-03-14 | 2023-03-10 | 1.160 | 2,611,023 | +25,090 | 0.04% | 3,028,341 |
| 2023-03-02 | 2023-02-28 | 1.136 | 2,585,933 | +8,364 | 0.04% | 2,937,400 |
| 2023-02-21 | 2023-02-17 | 1.172 | 2,577,569 | +41,816 | 0.04% | 3,020,360 |
| 2023-02-14 | 2023-02-10 | 1.232 | 2,535,753 | +83,633 | 0.04% | 3,122,960 |
| 2023-01-31 | 2023-01-27 | 1.303 | 2,452,120 | -41,816 | 0.04% | 3,195,880 |
| 2023-01-30 | 2023-01-26 | 1.244 | 2,493,936 | +41,816 | 0.04% | 3,101,280 |
| 2023-01-18 | 2023-01-16 | 1.220 | 2,452,120 | -33,453 | 0.04% | 2,990,640 |
| 2023-01-11 | 2023-01-09 | 1.160 | 2,485,573 | -8,363 | 0.04% | 2,882,840 |
| 2023-01-05 | 2023-01-03 | 1.136 | 2,493,936 | -16,727 | 0.04% | 2,832,900 |
| 2022-12-09 | 2022-12-07 | 1.112 | 2,510,663 | +16,727 | 0.04% | 2,791,860 |
| 2022-12-08 | 2022-12-06 | 1.160 | 2,493,936 | -83,633 | 0.04% | 2,892,540 |
| 2022-12-07 | 2022-12-05 | 1.136 | 2,577,569 | -50,180 | 0.04% | 2,927,900 |
| 2022-12-05 | 2022-12-01 | 1.124 | 2,627,749 | +25,090 | 0.04% | 2,953,480 |
| 2022-11-25 | 2022-11-23 | 1.076 | 2,602,659 | +16,726 | 0.04% | 2,800,800 |
| 2022-11-23 | 2022-11-21 | 1.052 | 2,585,933 | -41,816 | 0.04% | 2,720,960 |
| 2022-11-18 | 2022-11-16 | 1.076 | 2,627,749 | -16,727 | 0.04% | 2,827,800 |
| 2022-11-17 | 2022-11-15 | 1.124 | 2,644,476 | +41,817 | 0.05% | 2,972,280 |
| 2022-11-16 | 2022-11-14 | 1.100 | 2,602,659 | -16,727 | 0.04% | 2,863,040 |
| 2022-11-15 | 2022-11-11 | 1.064 | 2,619,386 | +16,727 | 0.04% | 2,787,480 |
| 2022-11-08 | 2022-11-04 | 1.028 | 2,602,659 | +83,633 | 0.04% | 2,676,320 |
| 2022-11-02 | 2022-10-31 | 0.933 | 2,519,026 | -41,817 | 0.04% | 2,349,360 |
| 2022-10-26 | 2022-10-24 | 0.957 | 2,560,843 | +83,633 | 0.04% | 2,449,600 |
| 2022-10-19 | 2022-10-17 | 1.052 | 2,477,210 | +16,727 | 0.04% | 2,606,560 |
| 2022-10-03 | 2022-09-29 | 1.052 | 2,460,483 | +8,363 | 0.04% | 2,588,960 |
| 2022-09-30 | 2022-09-28 | 1.028 | 2,452,120 | -16,726 | 0.04% | 2,521,520 |
| 2022-09-27 | 2022-09-23 | 1.112 | 2,468,846 | -16,727 | 0.04% | 2,745,360 |
| 2022-09-20 | 2022-09-16 | 1.196 | 2,485,573 | +50,180 | 0.04% | 2,972,000 |
| 2022-09-19 | 2022-09-15 | 1.232 | 2,435,393 | -50,180 | 0.04% | 2,999,360 |
| 2022-09-16 | 2022-09-14 | 1.208 | 2,485,573 | +50,180 | 0.04% | 3,001,720 |
| 2022-09-15 | 2022-09-13 | 1.244 | 2,435,393 | -41,817 | 0.04% | 3,028,480 |
| 2022-09-08 | 2022-09-06 | 1.244 | 2,477,210 | +41,817 | 0.04% | 3,080,480 |
| 2022-09-01 | 2022-08-30 | 1.267 | 2,435,393 | +25,090 | 0.04% | 3,086,720 |
| 2022-08-30 | 2022-08-26 | 1.315 | 2,410,303 | -25,090 | 0.04% | 3,170,200 |
| 2022-08-24 | 2022-08-22 | 1.244 | 2,435,393 | -8,364 | 0.04% | 3,028,480 |
| 2022-08-09 | 2022-08-05 | 1.255 | 2,443,757 | -41,816 | 0.04% | 3,068,101 |
| 2022-08-08 | 2022-08-04 | 1.232 | 2,485,573 | -46,835 | 0.04% | 3,061,160 |
| 2022-08-05 | 2022-08-03 | 1.208 | 2,532,408 | +46,835 | 0.04% | 3,058,281 |
| 2022-08-04 | 2022-08-02 | 1.208 | 2,485,573 | +41,816 | 0.04% | 3,001,720 |
| 2022-07-11 | 2022-07-07 | 1.279 | 2,443,757 | +25,090 | 0.04% | 3,126,541 |
| 2022-06-28 | 2022-06-24 | 1.327 | 2,418,667 | +25,090 | 0.04% | 3,210,120 |
| 2022-06-27 | 2022-06-23 | 1.339 | 2,393,577 | +11,709 | 0.04% | 3,205,440 |
| 2022-06-23 | 2022-06-21 | 1.572 | 2,381,868 | -25,090 | 0.04% | 3,745,431 |
| 2022-06-22 | 2022-06-20 | 1.535 | 2,406,958 | +84,837 | 0.04% | 3,694,768 |
| 2022-06-14 | 2022-06-10 | 1.572 | 2,322,121 | +80,129 | 0.04% | 3,651,480 |
| 2022-06-07 | 2022-06-02 | 1.610 | 2,241,992 | +16,025 | 0.04% | 3,609,420 |
| 2022-05-31 | 2022-05-27 | 1.572 | 2,225,967 | +6,411 | 0.04% | 3,500,281 |
| 2022-05-27 | 2022-05-25 | 1.585 | 2,219,556 | -8,013 | 0.04% | 3,517,899 |
| 2022-05-20 | 2022-05-18 | 1.635 | 2,227,569 | -24,039 | 0.04% | 3,641,800 |
| 2022-05-16 | 2022-05-12 | 1.510 | 2,251,608 | +24,039 | 0.04% | 3,400,100 |
| 2022-05-13 | 2022-05-11 | 1.585 | 2,227,569 | +80,128 | 0.04% | 3,530,600 |
| 2022-05-12 | 2022-05-10 | 1.572 | 2,147,441 | -4,808 | 0.04% | 3,376,800 |
| 2022-05-10 | 2022-05-05 | 1.685 | 2,152,249 | +16,026 | 0.04% | 3,626,101 |
| 2022-05-06 | 2022-05-04 | 1.722 | 2,136,223 | -80,128 | 0.04% | 3,679,080 |
| 2022-05-04 | 2022-04-29 | 1.647 | 2,216,351 | +40,064 | 0.04% | 3,651,120 |
| 2022-04-26 | 2022-04-22 | 1.560 | 2,176,287 | -40,064 | 0.04% | 3,395,000 |
| 2022-04-22 | 2022-04-20 | 1.622 | 2,216,351 | +80,128 | 0.04% | 3,595,800 |
| 2022-04-20 | 2022-04-14 | 1.735 | 2,136,223 | -128,205 | 0.04% | 3,705,740 |
| 2022-04-14 | 2022-04-12 | 1.635 | 2,264,428 | -88,141 | 0.04% | 3,702,060 |
| 2022-04-13 | 2022-04-11 | 1.672 | 2,352,569 | +112,179 | 0.04% | 3,934,239 |
| 2022-04-12 | 2022-04-08 | 1.710 | 2,240,390 | +8,013 | 0.04% | 3,830,520 |
| 2022-04-11 | 2022-04-07 | 1.597 | 2,232,377 | -33,654 | 0.04% | 3,566,080 |
| 2022-04-08 | 2022-04-06 | 1.660 | 2,266,031 | +64,103 | 0.04% | 3,761,240 |
| 2022-04-01 | 2022-03-30 | 1.710 | 2,201,928 | -64,103 | 0.04% | 3,764,760 |
| 2022-03-31 | 2022-03-29 | 1.735 | 2,266,031 | -88,141 | 0.04% | 3,930,920 |
| 2022-03-30 | 2022-03-28 | 1.685 | 2,354,172 | -32,051 | 0.04% | 3,966,300 |
| 2022-03-29 | 2022-03-25 | 1.610 | 2,386,223 | -48,077 | 0.04% | 3,841,619 |
| 2022-03-28 | 2022-03-24 | 1.610 | 2,434,300 | -24,039 | 0.04% | 3,919,019 |
| 2022-03-25 | 2022-03-23 | 1.560 | 2,458,339 | -16,026 | 0.04% | 3,835,000 |
| 2022-03-24 | 2022-03-22 | 1.622 | 2,474,365 | -72,115 | 0.04% | 4,014,401 |
| 2022-03-22 | 2022-03-18 | 1.423 | 2,546,480 | -8,013 | 0.05% | 3,622,920 |
| 2022-03-16 | 2022-03-14 | 1.298 | 2,554,493 | +44,872 | 0.05% | 3,315,520 |
| 2022-03-10 | 2022-03-08 | 1.473 | 2,509,621 | +48,077 | 0.04% | 3,695,760 |
| 2022-03-09 | 2022-03-07 | 1.572 | 2,461,544 | +8,013 | 0.04% | 3,870,720 |
| 2022-03-08 | 2022-03-04 | 1.510 | 2,453,531 | -208,334 | 0.04% | 3,705,020 |
| 2022-03-07 | 2022-03-03 | 1.485 | 2,661,865 | -40,064 | 0.05% | 3,953,180 |
| 2022-03-03 | 2022-03-01 | 1.385 | 2,701,929 | +24,038 | 0.05% | 3,742,920 |
| 2022-02-22 | 2022-02-18 | 1.423 | 2,677,891 | +16,026 | 0.05% | 3,809,880 |
| 2022-02-16 | 2022-02-14 | 1.435 | 2,661,865 | +32,051 | 0.05% | 3,820,300 |
| 2022-02-15 | 2022-02-11 | 1.423 | 2,629,814 | -17,628 | 0.05% | 3,741,480 |
| 2022-02-10 | 2022-02-08 | 1.335 | 2,647,442 | +8,013 | 0.05% | 3,535,280 |
| 2022-02-09 | 2022-02-07 | 1.335 | 2,639,429 | +9,615 | 0.05% | 3,524,580 |
| 2022-02-07 | 2022-01-31 | 1.298 | 2,629,814 | +12,821 | 0.05% | 3,413,280 |
| 2022-02-04 | 2022-01-27 | 1.298 | 2,616,993 | +8,013 | 0.05% | 3,396,640 |
| 2022-01-28 | 2022-01-26 | 1.323 | 2,608,980 | +16,025 | 0.05% | 3,451,360 |
| 2022-01-27 | 2022-01-25 | 1.335 | 2,592,955 | +48,077 | 0.05% | 3,462,520 |
| 2022-01-25 | 2022-01-21 | 1.460 | 2,544,878 | +24,039 | 0.05% | 3,715,921 |
| 2022-01-21 | 2022-01-19 | 1.485 | 2,520,839 | -32,051 | 0.04% | 3,743,740 |
| 2022-01-20 | 2022-01-18 | 1.473 | 2,552,890 | +64,102 | 0.05% | 3,759,479 |
| 2022-01-12 | 2022-01-10 | 1.510 | 2,488,788 | +24,039 | 0.04% | 3,758,260 |
| 2022-01-06 | 2022-01-04 | 1.498 | 2,464,749 | +40,064 | 0.04% | 3,691,200 |
| 2022-01-05 | 2022-01-03 | 1.560 | 2,424,685 | -4,808 | 0.04% | 3,782,500 |
| 2022-01-04 | 2021-12-31 | 1.460 | 2,429,493 | -40,064 | 0.04% | 3,547,440 |
| 2021-12-28 | 2021-12-22 | 1.385 | 2,469,557 | -19,231 | 0.04% | 3,421,020 |
| 2021-12-22 | 2021-12-20 | 1.360 | 2,488,788 | +56,090 | 0.04% | 3,385,540 |
| 2021-12-21 | 2021-12-17 | 1.423 | 2,432,698 | +19,231 | 0.04% | 3,461,040 |
| 2021-12-20 | 2021-12-16 | 1.385 | 2,413,467 | -16,026 | 0.04% | 3,343,320 |
| 2021-12-17 | 2021-12-15 | 1.335 | 2,429,493 | +24,039 | 0.04% | 3,244,240 |
| 2021-12-14 | 2021-12-10 | 1.398 | 2,405,454 | +28,846 | 0.04% | 3,362,240 |
| 2021-12-06 | 2021-12-02 | 1.435 | 2,376,608 | -8,013 | 0.04% | 3,410,900 |
| 2021-11-01 | 2021-10-28 | 1.473 | 2,384,621 | +104,167 | 0.04% | 3,511,680 |
| 2021-10-25 | 2021-10-21 | 1.585 | 2,280,454 | -9,615 | 0.04% | 3,614,420 |
| 2021-10-19 | 2021-10-15 | 1.597 | 2,290,069 | +80,128 | 0.04% | 3,658,239 |
| 2021-10-12 | 2021-10-08 | 1.697 | 2,209,941 | +8,013 | 0.04% | 3,750,880 |
| 2021-10-11 | 2021-10-07 | 1.722 | 2,201,928 | +12,820 | 0.04% | 3,792,240 |
| 2021-10-08 | 2021-10-06 | 1.722 | 2,189,108 | -16,025 | 0.04% | 3,770,161 |
| 2021-10-06 | 2021-10-04 | 1.772 | 2,205,133 | -70,513 | 0.04% | 3,907,840 |
| 2021-10-05 | 2021-09-30 | 1.672 | 2,275,646 | +80,128 | 0.04% | 3,805,600 |
| 2021-10-04 | 2021-09-29 | 1.710 | 2,195,518 | -16,026 | 0.04% | 3,753,800 |
| 2021-09-29 | 2021-09-27 | 1.697 | 2,211,544 | +9,616 | 0.04% | 3,753,601 |
| 2021-09-23 | 2021-09-20 | 1.722 | 2,201,928 | +64,103 | 0.04% | 3,792,240 |
| 2021-09-20 | 2021-09-16 | 1.872 | 2,137,825 | +56,089 | 0.04% | 4,001,999 |
| 2021-09-17 | 2021-09-15 | 2.009 | 2,081,736 | +33,654 | 0.04% | 4,182,781 |
| 2021-09-16 | 2021-09-14 | 2.022 | 2,048,082 | +32,052 | 0.04% | 4,140,721 |
| 2021-09-15 | 2021-09-13 | 2.147 | 2,016,030 | -192,308 | 0.04% | 4,327,519 |
| 2021-09-14 | 2021-09-10 | 2.059 | 2,208,338 | -62,501 | 0.04% | 4,547,399 |
| 2021-09-13 | 2021-09-09 | 2.022 | 2,270,839 | -104,166 | 0.04% | 4,591,081 |
| 2021-09-10 | 2021-09-08 | 1.934 | 2,375,005 | -8,013 | 0.04% | 4,594,199 |
| 2021-09-08 | 2021-09-06 | 1.884 | 2,383,018 | +24,038 | 0.04% | 4,490,740 |
| 2021-09-03 | 2021-09-01 | 1.884 | 2,358,980 | -6,410 | 0.04% | 4,445,440 |
| 2021-09-02 | 2021-08-31 | 1.984 | 2,365,390 | -36,859 | 0.04% | 4,693,680 |
| 2021-08-30 | 2021-08-26 | 1.847 | 2,402,249 | +16,026 | 0.04% | 4,437,040 |
| 2021-08-27 | 2021-08-25 | 1.835 | 2,386,223 | +16,025 | 0.04% | 4,377,659 |
| 2021-08-26 | 2021-08-24 | 1.934 | 2,370,198 | -16,025 | 0.04% | 4,584,901 |
| 2021-08-25 | 2021-08-23 | 1.997 | 2,386,223 | -104,167 | 0.04% | 4,764,799 |
| 2021-08-24 | 2021-08-20 | 1.810 | 2,490,390 | +80,128 | 0.04% | 4,506,599 |
| 2021-08-23 | 2021-08-19 | 1.847 | 2,410,262 | +16,026 | 0.04% | 4,451,840 |
| 2021-08-18 | 2021-08-16 | 2.034 | 2,394,236 | +16,025 | 0.04% | 4,870,440 |
| 2021-08-17 | 2021-08-13 | 2.084 | 2,378,211 | -88,141 | 0.04% | 4,956,561 |
| 2021-08-13 | 2021-08-11 | 1.884 | 2,466,352 | -8,013 | 0.04% | 4,647,780 |
| 2021-08-09 | 2021-08-05 | 1.959 | 2,474,365 | -32,051 | 0.04% | 4,848,161 |
| 2021-08-06 | 2021-08-04 | 1.934 | 2,506,416 | -152,244 | 0.04% | 4,848,400 |
| 2021-08-04 | 2021-08-02 | 1.822 | 2,658,660 | -80,128 | 0.05% | 4,844,280 |
| 2021-07-29 | 2021-07-27 | 1.485 | 2,738,788 | +49,679 | 0.05% | 4,067,420 |
| 2021-07-28 | 2021-07-26 | 1.597 | 2,689,109 | +30,449 | 0.05% | 4,295,680 |
| 2021-07-27 | 2021-07-23 | 1.735 | 2,658,660 | -28,846 | 0.05% | 4,612,020 |
| 2021-07-26 | 2021-07-22 | 1.635 | 2,687,506 | -12,821 | 0.05% | 4,393,740 |
| 2021-07-23 | 2021-07-21 | 1.622 | 2,700,327 | +28,847 | 0.05% | 4,381,001 |
| 2021-07-21 | 2021-07-19 | 1.647 | 2,671,480 | -8,013 | 0.05% | 4,400,879 |
| 2021-07-20 | 2021-07-16 | 1.722 | 2,679,493 | +32,051 | 0.05% | 4,614,719 |
| 2021-07-19 | 2021-07-15 | 1.772 | 2,647,442 | -8,013 | 0.05% | 4,691,680 |
| 2021-07-16 | 2021-07-14 | 1.785 | 2,655,455 | -8,013 | 0.05% | 4,739,020 |
| 2021-07-15 | 2021-07-13 | 1.872 | 2,663,468 | +28,847 | 0.05% | 4,986,001 |
| 2021-07-14 | 2021-07-12 | 1.772 | 2,634,621 | -16,026 | 0.05% | 4,668,959 |
| 2021-07-13 | 2021-07-09 | 1.660 | 2,650,647 | -51,282 | 0.05% | 4,399,640 |
| 2021-07-12 | 2021-07-08 | 1.660 | 2,701,929 | -96,154 | 0.05% | 4,484,760 |
| 2021-07-09 | 2021-07-07 | 1.685 | 2,798,083 | -88,142 | 0.05% | 4,714,199 |
| 2021-07-08 | 2021-07-06 | 1.597 | 2,886,225 | -200,321 | 0.05% | 4,610,561 |
| 2021-07-05 | 2021-06-30 | 1.398 | 3,086,546 | +8,013 | 0.05% | 4,314,241 |
| 2021-06-29 | 2021-06-25 | 1.448 | 3,078,533 | -8,013 | 0.05% | 4,456,720 |
| 2021-06-18 | 2021-06-16 | 1.385 | 3,086,546 | +116,988 | 0.05% | 4,275,721 |
| 2021-06-17 | 2021-06-15 | 1.460 | 2,969,558 | -32,051 | 0.05% | 4,336,020 |
| 2021-06-16 | 2021-06-11 | 1.448 | 3,001,609 | -41,667 | 0.05% | 4,345,359 |
| 2021-06-10 | 2021-06-08 | 1.464 | 3,043,276 | +86,535 | 0.05% | 4,456,438 |
| 2021-06-09 | 2021-06-07 | 1.490 | 2,956,741 | -23,355 | 0.05% | 4,405,680 |
| 2021-06-02 | 2021-05-31 | 1.336 | 2,980,096 | -7,785 | 0.05% | 3,981,120 |
| 2021-05-27 | 2021-05-25 | 1.336 | 2,987,881 | +6,228 | 0.05% | 3,991,520 |
| 2021-05-20 | 2021-05-17 | 1.374 | 2,981,653 | +31,140 | 0.05% | 4,098,100 |
| 2021-05-18 | 2021-05-14 | 1.362 | 2,950,513 | +23,355 | 0.05% | 4,017,400 |
| 2021-05-17 | 2021-05-13 | 1.452 | 2,927,158 | -23,355 | 0.05% | 4,248,800 |
| 2021-05-12 | 2021-05-10 | 1.439 | 2,950,513 | -62,280 | 0.05% | 4,244,800 |
| 2021-05-11 | 2021-05-07 | 1.246 | 3,012,793 | +62,280 | 0.06% | 3,753,900 |
| 2021-05-05 | 2021-05-03 | 1.259 | 2,950,513 | +31,140 | 0.05% | 3,714,200 |
| 2021-04-28 | 2021-04-26 | 1.362 | 2,919,373 | -23,355 | 0.05% | 3,975,000 |
| 2021-04-16 | 2021-04-14 | 1.400 | 2,942,728 | +23,355 | 0.05% | 4,120,200 |
| 2021-04-12 | 2021-04-08 | 1.323 | 2,919,373 | -15,570 | 0.05% | 3,862,500 |
| 2021-04-09 | 2021-04-07 | 1.297 | 2,934,943 | +3,114 | 0.05% | 3,807,700 |
| 2021-04-08 | 2021-04-01 | 1.349 | 2,931,829 | +15,570 | 0.05% | 3,954,300 |
| 2021-03-26 | 2021-03-24 | 1.310 | 2,916,259 | -28,026 | 0.05% | 3,820,920 |
| 2021-03-25 | 2021-03-23 | 1.400 | 2,944,285 | +77,850 | 0.05% | 4,122,380 |
| 2021-03-22 | 2021-03-18 | 1.541 | 2,866,435 | -77,850 | 0.05% | 4,418,399 |
| 2021-03-15 | 2021-03-11 | 1.477 | 2,944,285 | -77,850 | 0.05% | 4,349,300 |
| 2021-03-11 | 2021-03-09 | 1.426 | 3,022,135 | -54,495 | 0.06% | 4,309,020 |
| 2021-03-10 | 2021-03-08 | 1.464 | 3,076,630 | +98,091 | 0.06% | 4,505,280 |
| 2021-03-09 | 2021-03-05 | 1.541 | 2,978,539 | +38,925 | 0.05% | 4,591,200 |
| 2021-03-08 | 2021-03-04 | 1.516 | 2,939,614 | -38,925 | 0.05% | 4,455,680 |
| 2021-03-04 | 2021-03-02 | 1.529 | 2,978,539 | +46,710 | 0.05% | 4,552,940 |
| 2021-03-03 | 2021-03-01 | 1.644 | 2,931,829 | -77,850 | 0.05% | 4,820,480 |
| 2021-03-02 | 2021-02-26 | 1.452 | 3,009,679 | +59,166 | 0.06% | 4,368,580 |
| 2021-03-01 | 2021-02-25 | 1.580 | 2,950,513 | +23,355 | 0.05% | 4,661,700 |
| 2021-02-26 | 2021-02-24 | 1.606 | 2,927,158 | +57,609 | 0.05% | 4,700,000 |
| 2021-02-24 | 2021-02-22 | 1.541 | 2,869,549 | +77,850 | 0.05% | 4,423,199 |
| 2021-02-23 | 2021-02-19 | 1.644 | 2,791,699 | -451,530 | 0.05% | 4,590,079 |
| 2021-02-18 | 2021-02-16 | 1.503 | 3,243,229 | +46,710 | 0.06% | 4,874,220 |
| 2021-02-10 | 2021-02-08 | 1.310 | 3,196,519 | -77,850 | 0.06% | 4,188,120 |
| 2021-02-08 | 2021-02-04 | 1.285 | 3,274,369 | -31,140 | 0.06% | 4,206,000 |
| 2021-02-03 | 2021-02-01 | 1.195 | 3,305,509 | +4,671 | 0.06% | 3,948,780 |
| 2021-02-02 | 2021-01-29 | 1.195 | 3,300,838 | +31,140 | 0.06% | 3,943,200 |
| 2021-01-27 | 2021-01-25 | 1.220 | 3,269,698 | +46,710 | 0.06% | 3,990,000 |
| 2021-01-25 | 2021-01-21 | 1.336 | 3,222,988 | -38,925 | 0.06% | 4,305,600 |
| 2021-01-22 | 2021-01-20 | 1.272 | 3,261,913 | -202,410 | 0.06% | 4,148,100 |
| 2021-01-20 | 2021-01-18 | 1.207 | 3,464,323 | -77,850 | 0.06% | 4,183,000 |
| 2021-01-19 | 2021-01-15 | 1.079 | 3,542,173 | -23,355 | 0.06% | 3,822,000 |
| 2021-01-18 | 2021-01-14 | 1.066 | 3,565,528 | -15,570 | 0.07% | 3,801,400 |
| 2021-01-15 | 2021-01-13 | 0.976 | 3,581,098 | -54,495 | 0.07% | 3,496,000 |
| 2021-01-14 | 2021-01-12 | 0.963 | 3,635,593 | -77,850 | 0.07% | 3,502,500 |
| 2021-01-13 | 2021-01-11 | 0.912 | 3,713,443 | -7,785 | 0.07% | 3,386,700 |
| 2021-01-12 | 2021-01-08 | 0.912 | 3,721,228 | +155,700 | 0.07% | 3,393,800 |
| 2021-01-08 | 2021-01-06 | 0.976 | 3,565,528 | +15,570 | 0.07% | 3,480,800 |
| 2021-01-05 | 2020-12-31 | 0.976 | 3,549,958 | -7,785 | 0.06% | 3,465,600 |
| 2020-12-28 | 2020-12-22 | 0.963 | 3,557,743 | -15,570 | 0.07% | 3,427,500 |
| 2020-12-16 | 2020-12-14 | 0.925 | 3,573,313 | +46,710 | 0.07% | 3,304,800 |
| 2020-12-11 | 2020-12-09 | 0.938 | 3,526,603 | +31,140 | 0.06% | 3,306,900 |
| 2020-11-24 | 2020-11-20 | 1.002 | 3,495,463 | -15,570 | 0.06% | 3,502,200 |
| 2020-11-13 | 2020-11-11 | 0.938 | 3,511,033 | +15,570 | 0.06% | 3,292,300 |
| 2020-10-12 | 2020-10-08 | 0.873 | 3,495,463 | +38,925 | 0.06% | 3,053,200 |
| 2020-09-02 | 2020-08-31 | 0.938 | 3,456,538 | -7,785 | 0.06% | 3,241,200 |
| 2020-08-28 | 2020-08-26 | 0.976 | 3,464,323 | +77,850 | 0.06% | 3,382,000 |
| 2020-08-20 | 2020-08-18 | 1.079 | 3,386,473 | +15,570 | 0.06% | 3,654,000 |
| 2020-08-11 | 2020-08-07 | 0.976 | 3,370,903 | -105,876 | 0.06% | 3,290,800 |
| 2020-08-10 | 2020-08-06 | 0.951 | 3,476,779 | -38,925 | 0.06% | 3,304,840 |
| 2020-08-07 | 2020-08-05 | 0.951 | 3,515,704 | -7,785 | 0.06% | 3,341,840 |
| 2020-07-24 | 2020-07-22 | 0.899 | 3,523,489 | +23,355 | 0.06% | 3,168,200 |
| 2020-07-16 | 2020-07-14 | 0.925 | 3,500,134 | -15,570 | 0.06% | 3,237,120 |
| 2020-07-13 | 2020-07-09 | 0.938 | 3,515,704 | +38,925 | 0.06% | 3,296,680 |
| 2020-07-10 | 2020-07-08 | 0.938 | 3,476,779 | -77,850 | 0.06% | 3,260,180 |
| 2020-07-09 | 2020-07-07 | 0.899 | 3,554,629 | +77,850 | 0.07% | 3,196,200 |
| 2020-06-30 | 2020-06-26 | 0.963 | 3,476,779 | -49,824 | 0.06% | 3,349,500 |
| 2020-06-02 | 2020-05-29 | 0.822 | 3,526,603 | -225,765 | 0.06% | 2,899,200 |
| 2020-05-29 | 2020-05-27 | 0.822 | 3,752,368 | +77,850 | 0.07% | 3,084,800 |
| 2020-05-19 | 2020-05-15 | 0.939 | 3,674,518 | +228,910 | 0.07% | 3,448,852 |
| 2020-05-15 | 2020-05-13 | 0.965 | 3,445,608 | -14,916 | 0.07% | 3,326,400 |
| 2020-04-29 | 2020-04-27 | 0.939 | 3,460,524 | -2,983 | 0.07% | 3,248,000 |
| 2020-04-21 | 2020-04-17 | 0.939 | 3,463,507 | -7,458 | 0.07% | 3,250,800 |
| 2020-03-23 | 2020-03-19 | 0.858 | 3,470,965 | -7,458 | 0.07% | 2,978,560 |
| 2020-03-17 | 2020-03-13 | 0.992 | 3,478,423 | -22,374 | 0.07% | 3,451,360 |
| 2020-03-11 | 2020-03-09 | 1.046 | 3,500,797 | +7,458 | 0.07% | 3,661,320 |
| 2020-02-28 | 2020-02-26 | 1.113 | 3,493,339 | +22,374 | 0.07% | 3,887,720 |
| 2020-02-14 | 2020-02-12 | 1.140 | 3,470,965 | -74,580 | 0.07% | 3,955,900 |
| 2020-01-30 | 2020-01-24 | 1.126 | 3,545,545 | +74,580 | 0.07% | 3,993,360 |
| 2020-01-21 | 2020-01-17 | 1.153 | 3,470,965 | +14,916 | 0.07% | 4,002,440 |
| 2020-01-16 | 2020-01-14 | 1.153 | 3,456,049 | +29,832 | 0.07% | 3,985,240 |
| 2020-01-10 | 2020-01-08 | 1.167 | 3,426,217 | -11,933 | 0.07% | 3,996,780 |
| 2020-01-03 | 2019-12-31 | 1.086 | 3,438,150 | -74,580 | 0.07% | 3,734,100 |
| 2019-12-11 | 2019-12-09 | 1.006 | 3,512,730 | +86,513 | 0.07% | 3,532,500 |
| 2019-11-25 | 2019-11-21 | 1.046 | 3,426,217 | -5,966 | 0.07% | 3,583,320 |
| 2019-11-22 | 2019-11-20 | 1.059 | 3,432,183 | -2,984 | 0.07% | 3,635,580 |
| 2019-11-19 | 2019-11-15 | 1.059 | 3,435,167 | -22,374 | 0.07% | 3,638,740 |
| 2019-10-14 | 2019-10-10 | 1.126 | 3,457,541 | -298,321 | 0.07% | 3,894,240 |
| 2019-09-06 | 2019-09-04 | 1.167 | 3,755,862 | -14,916 | 0.07% | 4,381,320 |
| 2019-09-05 | 2019-09-03 | 1.167 | 3,770,778 | -37,290 | 0.07% | 4,398,720 |
| 2019-08-29 | 2019-08-27 | 1.180 | 3,808,068 | -14,916 | 0.07% | 4,493,280 |
| 2019-08-07 | 2019-08-05 | 1.153 | 3,822,984 | -37,290 | 0.07% | 4,408,360 |
| 2019-06-27 | 2019-06-25 | 1.140 | 3,860,274 | +7,458 | 0.07% | 4,399,600 |
| 2019-06-20 | 2019-06-18 | 1.197 | 3,852,816 | +133,321 | 0.07% | 4,610,458 |
| 2019-05-21 | 2019-05-17 | 1.224 | 3,719,495 | -87,244 | 0.07% | 4,553,240 |
| 2019-05-16 | 2019-05-14 | 1.238 | 3,806,739 | -130,865 | 0.07% | 4,712,401 |
| 2019-05-15 | 2019-05-10 | 1.252 | 3,937,604 | +14,540 | 0.08% | 4,928,560 |
| 2019-05-07 | 2019-05-03 | 1.348 | 3,923,064 | +7,271 | 0.08% | 5,288,081 |
| 2019-04-10 | 2019-04-08 | 1.444 | 3,915,793 | +53,800 | 0.08% | 5,655,300 |
| 2019-04-09 | 2019-04-04 | 1.389 | 3,861,993 | +72,703 | 0.08% | 5,365,120 |
| 2019-04-01 | 2019-03-28 | 1.348 | 3,789,290 | +11,633 | 0.07% | 5,107,760 |
| 2019-03-29 | 2019-03-27 | 1.375 | 3,777,657 | -7,271 | 0.07% | 5,196,000 |
| 2019-03-20 | 2019-03-18 | 1.389 | 3,784,928 | -7,270 | 0.07% | 5,258,061 |
| 2019-03-05 | 2019-03-01 | 1.485 | 3,792,198 | -36,351 | 0.07% | 5,633,280 |
| 2019-03-01 | 2019-02-27 | 1.430 | 3,828,549 | -14,541 | 0.07% | 5,476,639 |
| 2019-02-28 | 2019-02-26 | 1.458 | 3,843,090 | -43,622 | 0.08% | 5,603,160 |
| 2019-02-26 | 2019-02-22 | 1.430 | 3,886,712 | -21,811 | 0.08% | 5,559,840 |
| 2019-02-20 | 2019-02-18 | 1.375 | 3,908,523 | +36,352 | 0.08% | 5,376,000 |
| 2019-02-18 | 2019-02-14 | 1.334 | 3,872,171 | -7,271 | 0.08% | 5,166,219 |
| 2019-02-14 | 2019-02-12 | 1.293 | 3,879,442 | -7,270 | 0.08% | 5,015,840 |
| 2019-01-31 | 2019-01-29 | 1.224 | 3,886,712 | -5,816 | 0.08% | 4,757,940 |
| 2018-12-27 | 2018-12-20 | 1.265 | 3,892,528 | -324,256 | 0.08% | 4,925,680 |
| 2018-12-06 | 2018-12-04 | 1.252 | 4,216,784 | -72,704 | 0.08% | 5,277,999 |
| 2018-12-05 | 2018-12-03 | 1.238 | 4,289,488 | -7,270 | 0.08% | 5,310,000 |
| 2018-12-03 | 2018-11-29 | 1.197 | 4,296,758 | +72,703 | 0.08% | 5,141,700 |
| 2018-11-21 | 2018-11-19 | 1.279 | 4,224,055 | -14,540 | 0.08% | 5,403,300 |
| 2018-11-06 | 2018-11-02 | 1.252 | 4,238,595 | -14,541 | 0.08% | 5,305,299 |
| 2018-10-26 | 2018-10-24 | 1.197 | 4,253,136 | +14,541 | 0.08% | 5,089,500 |
| 2018-10-23 | 2018-10-19 | 1.183 | 4,238,595 | -145,407 | 0.08% | 5,013,799 |
| 2018-10-18 | 2018-10-15 | 1.183 | 4,384,002 | +17,449 | 0.09% | 5,185,800 |
| 2018-10-15 | 2018-10-11 | 1.224 | 4,366,553 | -7,270 | 0.09% | 5,345,340 |
| 2018-10-10 | 2018-10-08 | 1.279 | 4,373,823 | -72,704 | 0.09% | 5,594,880 |
| 2018-10-04 | 2018-10-02 | 1.348 | 4,446,527 | +72,704 | 0.09% | 5,993,681 |
| 2018-10-03 | 2018-09-28 | 1.389 | 4,373,823 | -14,541 | 0.09% | 6,076,160 |
| 2018-10-02 | 2018-09-27 | 1.375 | 4,388,364 | -72,703 | 0.09% | 6,036,000 |
| 2018-09-10 | 2018-09-06 | 1.293 | 4,461,067 | -14,541 | 0.09% | 5,767,840 |
| 2018-09-07 | 2018-09-05 | 1.293 | 4,475,608 | -72,703 | 0.09% | 5,786,640 |
| 2018-09-06 | 2018-09-04 | 1.320 | 4,548,311 | -21,811 | 0.09% | 6,005,760 |
| 2018-09-03 | 2018-08-30 | 1.238 | 4,570,122 | +7,270 | 0.09% | 5,657,400 |
| 2018-08-22 | 2018-08-20 | 1.155 | 4,562,852 | +72,704 | 0.09% | 5,271,840 |
| 2018-08-16 | 2018-08-14 | 1.238 | 4,490,148 | +7,270 | 0.09% | 5,558,399 |
| 2018-08-15 | 2018-08-13 | 1.238 | 4,482,878 | +14,541 | 0.09% | 5,549,400 |
| 2018-08-10 | 2018-08-08 | 1.265 | 4,468,337 | -36,352 | 0.09% | 5,654,319 |
| 2018-08-09 | 2018-08-07 | 1.265 | 4,504,689 | +7,270 | 0.09% | 5,700,320 |
| 2018-08-06 | 2018-08-02 | 1.362 | 4,497,419 | +65,433 | 0.09% | 6,124,140 |
| 2018-08-02 | 2018-07-31 | 1.334 | 4,431,986 | -5,816 | 0.09% | 5,913,120 |
| 2018-07-31 | 2018-07-27 | 1.348 | 4,437,802 | +72,703 | 0.09% | 5,981,920 |
| 2018-07-26 | 2018-07-24 | 1.320 | 4,365,099 | -20,357 | 0.09% | 5,763,840 |
| 2018-07-24 | 2018-07-20 | 1.293 | 4,385,456 | -7,270 | 0.09% | 5,670,080 |
| 2018-07-23 | 2018-07-19 | 1.293 | 4,392,726 | -72,703 | 0.09% | 5,679,480 |
| 2018-07-10 | 2018-07-06 | 1.320 | 4,465,429 | -36,352 | 0.09% | 5,896,320 |
| 2018-07-06 | 2018-07-04 | 1.320 | 4,501,781 | +72,703 | 0.09% | 5,944,320 |
| 2018-06-28 | 2018-06-26 | 1.279 | 4,429,078 | +36,352 | 0.09% | 5,665,560 |
| 2018-06-25 | 2018-06-21 | 1.307 | 4,392,726 | +21,811 | 0.09% | 5,739,900 |
| 2018-06-22 | 2018-06-20 | 1.320 | 4,370,915 | +36,351 | 0.09% | 5,771,520 |
| 2018-06-21 | 2018-06-19 | 1.334 | 4,334,564 | -7,270 | 0.08% | 5,783,141 |
| 2018-06-07 | 2018-06-05 | 1.444 | 4,341,834 | -14,541 | 0.09% | 6,270,600 |
| 2018-06-01 | 2018-05-30 | 1.444 | 4,356,375 | -72,703 | 0.09% | 6,291,601 |
| 2018-05-31 | 2018-05-29 | 1.458 | 4,429,078 | -29,081 | 0.09% | 6,457,520 |
| 2018-05-30 | 2018-05-28 | 1.458 | 4,458,159 | +36,352 | 0.09% | 6,499,920 |
| 2018-05-29 | 2018-05-25 | 1.472 | 4,421,807 | -7,271 | 0.09% | 6,507,739 |
| 2018-05-28 | 2018-05-24 | 1.444 | 4,429,078 | -36,351 | 0.09% | 6,396,600 |
| 2018-05-18 | 2018-05-16 | 1.362 | 4,465,429 | +36,351 | 0.09% | 6,080,580 |
| 2018-05-15 | 2018-05-11 | 1.389 | 4,429,078 | +29,082 | 0.09% | 6,152,920 |
| 2018-05-09 | 2018-05-07 | 1.320 | 4,399,996 | -36,352 | 0.09% | 5,809,919 |
| 2018-05-07 | 2018-05-03 | 1.334 | 4,436,348 | +21,811 | 0.09% | 5,918,940 |
| 2018-05-04 | 2018-05-02 | 1.348 | 4,414,537 | +14,541 | 0.09% | 5,950,560 |
| 2018-05-03 | 2018-04-30 | 1.293 | 4,399,996 | +7,270 | 0.09% | 5,688,879 |
| 2018-05-02 | 2018-04-27 | 1.265 | 4,392,726 | +7,270 | 0.09% | 5,558,640 |
| 2018-04-30 | 2018-04-26 | 1.265 | 4,385,456 | -7,270 | 0.09% | 5,549,440 |
| 2018-04-25 | 2018-04-23 | 1.265 | 4,392,726 | -21,811 | 0.09% | 5,558,640 |
| 2018-04-24 | 2018-04-20 | 1.307 | 4,414,537 | +36,351 | 0.09% | 5,768,400 |
| 2018-04-23 | 2018-04-19 | 1.320 | 4,378,186 | +94,515 | 0.09% | 5,781,121 |
| 2018-04-20 | 2018-04-18 | 1.307 | 4,283,671 | -145,407 | 0.08% | 5,597,399 |
| 2018-04-16 | 2018-04-12 | 1.375 | 4,429,078 | -14,540 | 0.09% | 6,092,000 |
| 2018-04-10 | 2018-04-06 | 1.348 | 4,443,618 | +7,270 | 0.09% | 5,989,759 |
| 2018-03-28 | 2018-03-26 | 1.348 | 4,436,348 | -29,081 | 0.09% | 5,979,960 |
| 2018-03-27 | 2018-03-23 | 1.362 | 4,465,429 | +43,622 | 0.09% | 6,080,580 |
| 2018-03-26 | 2018-03-22 | 1.375 | 4,421,807 | +14,540 | 0.09% | 6,081,999 |
| 2018-03-23 | 2018-03-21 | 1.375 | 4,407,267 | +72,703 | 0.09% | 6,062,000 |
| 2018-03-21 | 2018-03-19 | 1.430 | 4,334,564 | +10,179 | 0.08% | 6,200,481 |
| 2018-03-19 | 2018-03-15 | 1.472 | 4,324,385 | +7,270 | 0.08% | 6,364,360 |
| 2018-03-15 | 2018-03-13 | 1.485 | 4,317,115 | +4,362 | 0.08% | 6,413,040 |
| 2018-03-14 | 2018-03-12 | 1.472 | 4,312,753 | +17,449 | 0.08% | 6,347,240 |
| 2018-03-09 | 2018-03-07 | 1.499 | 4,295,304 | -36,351 | 0.08% | 6,439,720 |
| 2018-03-06 | 2018-03-02 | 1.499 | 4,331,655 | +72,703 | 0.08% | 6,494,219 |
| 2018-03-05 | 2018-03-01 | 1.527 | 4,258,952 | -36,352 | 0.08% | 6,502,380 |
| 2018-02-28 | 2018-02-26 | 1.568 | 4,295,304 | +42,168 | 0.08% | 6,735,120 |
| 2018-02-27 | 2018-02-23 | 1.527 | 4,253,136 | +72,703 | 0.08% | 6,493,500 |
| 2018-02-26 | 2018-02-22 | 1.485 | 4,180,433 | +72,703 | 0.08% | 6,210,000 |
| 2018-02-23 | 2018-02-21 | 1.527 | 4,107,730 | +58,163 | 0.08% | 6,271,500 |
| 2018-02-21 | 2018-02-15 | 1.485 | 4,049,567 | +43,622 | 0.08% | 6,015,600 |
| 2018-02-20 | 2018-02-13 | 1.485 | 4,005,945 | +65,433 | 0.08% | 5,950,800 |
| 2018-02-13 | 2018-02-09 | 1.485 | 3,940,512 | +29,081 | 0.08% | 5,853,599 |
| 2018-02-09 | 2018-02-07 | 1.623 | 3,911,431 | +36,351 | 0.08% | 6,348,400 |
| 2018-02-08 | 2018-02-06 | 1.623 | 3,875,080 | -290,812 | 0.08% | 6,289,401 |
| 2018-02-06 | 2018-02-02 | 1.664 | 4,165,892 | +94,514 | 0.08% | 6,933,300 |
| 2018-02-05 | 2018-02-01 | 1.637 | 4,071,378 | +29,081 | 0.08% | 6,664,000 |
| 2018-02-01 | 2018-01-30 | 1.733 | 4,042,297 | +7,270 | 0.08% | 7,005,600 |
| 2018-01-29 | 2018-01-25 | 1.898 | 4,035,027 | -66,886 | 0.08% | 7,659,001 |
| 2018-01-26 | 2018-01-24 | 1.953 | 4,101,913 | +21,811 | 0.08% | 8,011,639 |
| 2018-01-25 | 2018-01-23 | 1.912 | 4,080,102 | +167,217 | 0.08% | 7,800,679 |
| 2018-01-24 | 2018-01-22 | 1.994 | 3,912,885 | +212,293 | 0.08% | 7,803,900 |
| 2018-01-23 | 2018-01-19 | 1.981 | 3,700,592 | +37,806 | 0.07% | 7,329,600 |
| 2018-01-22 | 2018-01-18 | 2.036 | 3,662,786 | -109,055 | 0.07% | 7,456,240 |
| 2018-01-18 | 2018-01-16 | 1.884 | 3,771,841 | +2,908 | 0.07% | 7,107,560 |
| 2018-01-17 | 2018-01-15 | 1.816 | 3,768,933 | -72,703 | 0.07% | 6,842,880 |
| 2018-01-16 | 2018-01-12 | 1.857 | 3,841,636 | +43,622 | 0.08% | 7,133,400 |
| 2018-01-11 | 2018-01-09 | 1.802 | 3,798,014 | +66,887 | 0.07% | 6,843,440 |
| 2018-01-10 | 2018-01-08 | 1.788 | 3,731,127 | -21,811 | 0.07% | 6,671,600 |
| 2018-01-08 | 2018-01-04 | 1.816 | 3,752,938 | -1,454 | 0.07% | 6,813,840 |
| 2018-01-03 | 2017-12-29 | 1.788 | 3,754,392 | -120,688 | 0.07% | 6,713,200 |
| 2017-12-19 | 2017-12-15 | 1.582 | 3,875,080 | -7,270 | 0.08% | 6,129,501 |
| 2017-12-15 | 2017-12-13 | 1.623 | 3,882,350 | -87,244 | 0.08% | 6,301,200 |
| 2017-12-14 | 2017-12-12 | 1.554 | 3,969,594 | +872,439 | 0.08% | 6,169,801 |
| 2017-12-13 | 2017-12-11 | 1.513 | 3,097,155 | +40,713 | 0.06% | 4,685,999 |
| 2017-12-11 | 2017-12-07 | 1.554 | 3,056,442 | -13,086 | 0.06% | 4,750,520 |
| 2017-12-08 | 2017-12-06 | 1.596 | 3,069,528 | +130,865 | 0.06% | 4,897,520 |
| 2017-11-29 | 2017-11-27 | 1.623 | 2,938,663 | +7,271 | 0.06% | 4,769,561 |
| 2017-11-28 | 2017-11-24 | 1.637 | 2,931,392 | -7,271 | 0.06% | 4,798,080 |
| 2017-11-27 | 2017-11-23 | 1.623 | 2,938,663 | +14,541 | 0.06% | 4,769,561 |
| 2017-11-24 | 2017-11-22 | 1.596 | 2,924,122 | +21,811 | 0.06% | 4,665,520 |
| 2017-11-23 | 2017-11-21 | 1.568 | 2,902,311 | +21,811 | 0.06% | 4,550,880 |
| 2017-11-16 | 2017-11-14 | 1.747 | 2,880,500 | +120,687 | 0.06% | 5,031,740 |
| 2017-11-14 | 2017-11-10 | 1.719 | 2,759,813 | +21,811 | 0.05% | 4,745,000 |
| 2017-11-10 | 2017-11-08 | 1.747 | 2,738,002 | +27,627 | 0.05% | 4,782,820 |
| 2017-11-06 | 2017-11-02 | 1.857 | 2,710,375 | -53,800 | 0.05% | 5,032,801 |
| 2017-11-01 | 2017-10-30 | 1.871 | 2,764,175 | +7,270 | 0.05% | 5,170,720 |
| 2017-10-31 | 2017-10-27 | 1.871 | 2,756,905 | +14,541 | 0.05% | 5,157,121 |
| 2017-10-30 | 2017-10-26 | 1.967 | 2,742,364 | +53,800 | 0.05% | 5,393,960 |
| 2017-10-27 | 2017-10-25 | 2.022 | 2,688,564 | +37,806 | 0.05% | 5,436,061 |
| 2017-10-25 | 2017-10-23 | 2.421 | 2,650,758 | -1,454 | 0.05% | 6,416,960 |
| 2017-10-24 | 2017-10-20 | 2.462 | 2,652,212 | -85,790 | 0.05% | 6,529,920 |
| 2017-10-12 | 2017-10-10 | 2.022 | 2,738,002 | -36,351 | 0.05% | 5,536,020 |
| 2017-10-10 | 2017-10-06 | 2.118 | 2,774,353 | -14,541 | 0.05% | 5,876,639 |
| 2017-10-04 | 2017-09-29 | 1.953 | 2,788,894 | -181,758 | 0.05% | 5,447,120 |
| 2017-10-03 | 2017-09-28 | 1.912 | 2,970,652 | -14,541 | 0.06% | 5,679,540 |
| 2017-09-29 | 2017-09-27 | 1.774 | 2,985,193 | +14,541 | 0.06% | 5,296,741 |
| 2017-09-22 | 2017-09-20 | 1.843 | 2,970,652 | -116,325 | 0.06% | 5,475,240 |
| 2017-09-21 | 2017-09-19 | 1.651 | 3,086,977 | -14,541 | 0.06% | 5,095,200 |
| 2017-09-13 | 2017-09-11 | 1.541 | 3,101,518 | -7,270 | 0.06% | 4,777,920 |
| 2017-09-11 | 2017-09-07 | 1.554 | 3,108,788 | -21,811 | 0.06% | 4,831,880 |
| 2017-08-24 | 2017-08-21 | 1.430 | 3,130,599 | -7,270 | 0.06% | 4,478,240 |
| 2017-08-14 | 2017-08-10 | 1.513 | 3,137,869 | -74,158 | 0.06% | 4,747,600 |
| 2017-08-11 | 2017-08-09 | 1.568 | 3,212,027 | +39,260 | 0.06% | 5,036,521 |
| 2017-08-10 | 2017-08-08 | 1.541 | 3,172,767 | -88,698 | 0.06% | 4,887,680 |
| 2017-08-07 | 2017-08-03 | 1.527 | 3,261,465 | -21,811 | 0.06% | 4,979,460 |
| 2017-08-04 | 2017-08-02 | 1.527 | 3,283,276 | -14,540 | 0.06% | 5,012,761 |
| 2017-08-03 | 2017-08-01 | 1.527 | 3,297,816 | +72,703 | 0.06% | 5,034,960 |
| 2017-08-01 | 2017-07-28 | 1.485 | 3,225,113 | -77,065 | 0.06% | 4,790,880 |
| 2017-07-31 | 2017-07-27 | 1.458 | 3,302,178 | -29,082 | 0.06% | 4,814,519 |
| 2017-07-24 | 2017-07-20 | 1.458 | 3,331,260 | +40,714 | 0.07% | 4,856,920 |
| 2017-07-20 | 2017-07-18 | 1.417 | 3,290,546 | -36,352 | 0.06% | 4,661,780 |
| 2017-07-17 | 2017-07-13 | 1.485 | 3,326,898 | -7,270 | 0.07% | 4,942,081 |
| 2017-07-14 | 2017-07-12 | 1.458 | 3,334,168 | +36,352 | 0.07% | 4,861,160 |
| 2017-07-13 | 2017-07-11 | 1.527 | 3,297,816 | +14,540 | 0.06% | 5,034,960 |
| 2017-07-11 | 2017-07-07 | 1.472 | 3,283,276 | +58,163 | 0.06% | 4,832,121 |
| 2017-07-05 | 2017-07-03 | 1.485 | 3,225,113 | -72,703 | 0.06% | 4,790,880 |
| 2017-07-04 | 2017-06-30 | 1.362 | 3,297,816 | -14,541 | 0.06% | 4,490,640 |
| 2017-07-03 | 2017-06-29 | 1.389 | 3,312,357 | -14,541 | 0.06% | 4,601,560 |
| 2017-06-29 | 2017-06-27 | 1.375 | 3,326,898 | +14,541 | 0.07% | 4,576,001 |
| 2017-06-28 | 2017-06-26 | 1.403 | 3,312,357 | +7,270 | 0.06% | 4,647,120 |
| 2017-06-14 | 2017-06-12 | 1.362 | 3,305,087 | -36,351 | 0.06% | 4,500,541 |
| 2017-06-13 | 2017-06-09 | 1.375 | 3,341,438 | -14,541 | 0.07% | 4,596,000 |
| 2017-06-07 | 2017-06-05 | 1.348 | 3,355,979 | +21,811 | 0.07% | 4,523,680 |
| 2017-06-02 | 2017-05-31 | 1.348 | 3,334,168 | +7,270 | 0.07% | 4,494,280 |
| 2017-05-24 | 2017-05-22 | 1.375 | 3,326,898 | +4,363 | 0.07% | 4,576,001 |
| 2017-05-23 | 2017-05-19 | 1.389 | 3,322,535 | +14,540 | 0.07% | 4,615,700 |
| 2017-05-12 | 2017-05-10 | 1.375 | 3,307,995 | +21,811 | 0.06% | 4,550,000 |
| 2017-05-11 | 2017-05-09 | 1.362 | 3,286,184 | +21,811 | 0.06% | 4,474,800 |
| 2017-04-25 | 2017-04-21 | 1.362 | 3,264,373 | +14,541 | 0.06% | 4,445,100 |
| 2017-04-12 | 2017-04-10 | 1.472 | 3,249,832 | -29,081 | 0.06% | 4,782,900 |
| 2017-04-06 | 2017-04-03 | 1.430 | 3,278,913 | +29,081 | 0.06% | 4,690,399 |
| 2017-04-05 | 2017-03-31 | 1.513 | 3,249,832 | +29,081 | 0.06% | 4,917,000 |
| 2017-04-03 | 2017-03-30 | 1.513 | 3,220,751 | +145,406 | 0.06% | 4,873,000 |
| 2017-03-30 | 2017-03-28 | 1.568 | 3,075,345 | +7,271 | 0.06% | 4,822,201 |
| 2017-03-28 | 2017-03-24 | 1.623 | 3,068,074 | -7,271 | 0.06% | 4,979,600 |
| 2017-03-21 | 2017-03-17 | 1.623 | 3,075,345 | +36,352 | 0.06% | 4,991,401 |
| 2017-03-16 | 2017-03-14 | 1.637 | 3,038,993 | -7,270 | 0.06% | 4,974,200 |
| 2017-03-06 | 2017-03-02 | 1.692 | 3,046,263 | -7,271 | 0.06% | 5,153,700 |
| 2017-02-27 | 2017-02-23 | 1.788 | 3,053,534 | -45,076 | 0.06% | 5,460,001 |
| 2017-02-21 | 2017-02-17 | 1.651 | 3,098,610 | +2,909 | 0.06% | 5,114,401 |
| 2017-02-20 | 2017-02-16 | 1.706 | 3,095,701 | -145,407 | 0.06% | 5,279,919 |
| 2017-02-17 | 2017-02-15 | 1.802 | 3,241,108 | -72,703 | 0.06% | 5,839,980 |
| 2017-02-16 | 2017-02-14 | 1.816 | 3,313,811 | +50,892 | 0.06% | 6,016,560 |
| 2017-02-15 | 2017-02-13 | 1.816 | 3,262,919 | +14,541 | 0.06% | 5,924,160 |
| 2017-02-14 | 2017-02-10 | 1.774 | 3,248,378 | -348,975 | 0.06% | 5,763,720 |
| 2017-02-13 | 2017-02-09 | 1.719 | 3,597,353 | -72,704 | 0.07% | 6,184,999 |
| 2017-02-09 | 2017-02-07 | 1.692 | 3,670,057 | -58,162 | 0.07% | 6,209,041 |
| 2017-02-07 | 2017-02-03 | 1.774 | 3,728,219 | +14,541 | 0.07% | 6,615,120 |
| 2017-02-06 | 2017-02-02 | 1.788 | 3,713,678 | -14,541 | 0.07% | 6,640,399 |
| 2017-02-03 | 2017-02-01 | 1.802 | 3,728,219 | -1,454 | 0.07% | 6,717,680 |
| 2017-02-01 | 2017-01-25 | 1.774 | 3,729,673 | +21,811 | 0.07% | 6,617,700 |
| 2017-01-26 | 2017-01-24 | 1.788 | 3,707,862 | -90,152 | 0.07% | 6,630,000 |
| 2017-01-24 | 2017-01-20 | 1.692 | 3,798,014 | -43,622 | 0.07% | 6,425,520 |
| 2017-01-17 | 2017-01-13 | 1.623 | 3,841,636 | +21,811 | 0.08% | 6,235,120 |
| 2017-01-16 | 2017-01-12 | 1.582 | 3,819,825 | -36,352 | 0.07% | 6,042,100 |
| 2017-01-13 | 2017-01-11 | 1.664 | 3,856,177 | -65,433 | 0.08% | 6,417,841 |
| 2017-01-12 | 2017-01-10 | 1.582 | 3,921,610 | -43,621 | 0.08% | 6,203,101 |
| 2016-12-30 | 2016-12-28 | 1.458 | 3,965,231 | +21,810 | 0.08% | 5,781,239 |
| 2016-12-14 | 2016-12-12 | 1.458 | 3,943,421 | -49,438 | 0.08% | 5,749,441 |
| 2016-12-13 | 2016-12-09 | 1.499 | 3,992,859 | +14,541 | 0.08% | 5,986,280 |
| 2016-12-02 | 2016-11-30 | 1.472 | 3,978,318 | -50,892 | 0.08% | 5,855,040 |
| 2016-12-01 | 2016-11-29 | 1.527 | 4,029,210 | -14,541 | 0.08% | 6,151,620 |
| 2016-11-24 | 2016-11-22 | 1.472 | 4,043,751 | -43,622 | 0.08% | 5,951,340 |
| 2016-11-23 | 2016-11-21 | 1.417 | 4,087,373 | -7,270 | 0.08% | 5,790,660 |
| 2016-11-16 | 2016-11-14 | 1.430 | 4,094,643 | -21,811 | 0.08% | 5,857,280 |
| 2016-11-15 | 2016-11-11 | 1.403 | 4,116,454 | -690,680 | 0.08% | 5,775,240 |
| 2016-11-08 | 2016-11-04 | 1.403 | 4,807,134 | +21,811 | 0.09% | 6,744,240 |
| 2016-11-07 | 2016-11-03 | 1.403 | 4,785,323 | -14,541 | 0.09% | 6,713,640 |
| 2016-11-01 | 2016-10-28 | 1.430 | 4,799,864 | +50,892 | 0.09% | 6,866,080 |
| 2016-10-26 | 2016-10-24 | 1.485 | 4,748,972 | +50,892 | 0.09% | 7,054,560 |
| 2016-10-25 | 2016-10-20 | 1.472 | 4,698,080 | -29,081 | 0.09% | 6,914,341 |
| 2016-10-20 | 2016-10-18 | 1.499 | 4,727,161 | -43,622 | 0.09% | 7,087,180 |
| 2016-10-18 | 2016-10-14 | 1.458 | 4,770,783 | +7,271 | 0.09% | 6,955,720 |
| 2016-10-12 | 2016-10-07 | 1.417 | 4,763,512 | -21,811 | 0.09% | 6,748,559 |
| 2016-10-07 | 2016-10-05 | 1.403 | 4,785,323 | +109,054 | 0.09% | 6,713,640 |
| 2016-09-27 | 2016-09-23 | 1.430 | 4,676,269 | -7,270 | 0.09% | 6,689,281 |
| 2016-09-21 | 2016-09-19 | 1.403 | 4,683,539 | -50,892 | 0.09% | 6,570,840 |
| 2016-09-20 | 2016-09-15 | 1.389 | 4,734,431 | +145,406 | 0.09% | 6,577,120 |
| 2016-09-14 | 2016-09-12 | 1.403 | 4,589,025 | +36,352 | 0.09% | 6,438,240 |
| 2016-09-13 | 2016-09-09 | 1.458 | 4,552,673 | -72,703 | 0.09% | 6,637,720 |
| 2016-09-09 | 2016-09-07 | 1.389 | 4,625,376 | -29,082 | 0.09% | 6,425,620 |
| 2016-09-08 | 2016-09-06 | 1.417 | 4,654,458 | -65,432 | 0.09% | 6,594,061 |
| 2016-08-29 | 2016-08-25 | 1.348 | 4,719,890 | -21,811 | 0.09% | 6,362,159 |
| 2016-08-24 | 2016-08-22 | 1.389 | 4,741,701 | -7,271 | 0.09% | 6,587,219 |
| 2016-08-23 | 2016-08-19 | 1.389 | 4,748,972 | -290,812 | 0.09% | 6,597,320 |
| 2016-08-22 | 2016-08-18 | 1.403 | 5,039,784 | +7,270 | 0.10% | 7,070,639 |
| 2016-08-19 | 2016-08-17 | 1.389 | 5,032,514 | -36,352 | 0.10% | 6,991,220 |
| 2016-08-18 | 2016-08-16 | 1.403 | 5,068,866 | +87,244 | 0.10% | 7,111,440 |
| 2016-08-15 | 2016-08-11 | 1.375 | 4,981,622 | +319,894 | 0.10% | 6,852,000 |
| 2016-08-12 | 2016-08-10 | 1.334 | 4,661,728 | +7,270 | 0.09% | 6,219,640 |
| 2016-07-29 | 2016-07-27 | 1.279 | 4,654,458 | +29,082 | 0.09% | 5,953,860 |
| 2016-07-28 | 2016-07-26 | 1.293 | 4,625,376 | +8,724 | 0.09% | 5,980,280 |
| 2016-07-22 | 2016-07-20 | 1.307 | 4,616,652 | -14,541 | 0.09% | 6,032,500 |
| 2016-06-30 | 2016-06-28 | 1.279 | 4,631,193 | +72,704 | 0.09% | 5,924,101 |
| 2016-06-28 | 2016-06-24 | 1.293 | 4,558,489 | -21,811 | 0.09% | 5,893,799 |
| 2016-06-24 | 2016-06-22 | 1.348 | 4,580,300 | -21,811 | 0.09% | 6,173,999 |
| 2016-06-23 | 2016-06-21 | 1.293 | 4,602,111 | +21,811 | 0.09% | 5,950,200 |
| 2016-06-21 | 2016-06-17 | 1.252 | 4,580,300 | +40,713 | 0.09% | 5,733,000 |
| 2016-06-20 | 2016-06-16 | 1.252 | 4,539,587 | +21,811 | 0.09% | 5,682,041 |
| 2016-06-14 | 2016-06-10 | 1.417 | 4,517,776 | +43,622 | 0.09% | 6,400,421 |
| 2016-06-13 | 2016-06-08 | 1.458 | 4,474,154 | -29,081 | 0.09% | 6,523,240 |
| 2016-06-10 | 2016-06-07 | 1.472 | 4,503,235 | -43,622 | 0.09% | 6,627,580 |
| 2016-06-07 | 2016-06-03 | 1.403 | 4,546,857 | +43,240 | 0.09% | 6,377,186 |
| 2016-05-18 | 2016-05-16 | 1.347 | 4,503,617 | +36,006 | 0.09% | 6,066,380 |
| 2016-05-13 | 2016-05-11 | 1.375 | 4,467,611 | -21,604 | 0.09% | 6,141,960 |
| 2016-05-05 | 2016-05-03 | 1.472 | 4,489,215 | +14,403 | 0.09% | 6,608,040 |
| 2016-05-04 | 2016-04-29 | 1.472 | 4,474,812 | +14,402 | 0.09% | 6,586,839 |
| 2016-04-28 | 2016-04-26 | 1.528 | 4,460,410 | -36,006 | 0.09% | 6,813,400 |
| 2016-04-26 | 2016-04-22 | 1.541 | 4,496,416 | +14,402 | 0.09% | 6,930,840 |
| 2016-04-21 | 2016-04-19 | 1.569 | 4,482,014 | -86,414 | 0.09% | 7,033,121 |
| 2016-04-15 | 2016-04-13 | 1.555 | 4,568,428 | +14,403 | 0.09% | 7,105,280 |
| 2016-04-05 | 2016-03-31 | 1.500 | 4,554,025 | +43,207 | 0.09% | 6,829,919 |
| 2016-03-31 | 2016-03-29 | 1.444 | 4,510,818 | +72,011 | 0.09% | 6,514,559 |
| 2016-03-30 | 2016-03-24 | 1.486 | 4,438,807 | +21,604 | 0.09% | 6,595,481 |
| 2016-03-29 | 2016-03-23 | 1.528 | 4,417,203 | +7,201 | 0.09% | 6,747,400 |
| 2016-03-23 | 2016-03-21 | 1.555 | 4,410,002 | -63,370 | 0.09% | 6,858,880 |
| 2016-03-21 | 2016-03-17 | 1.541 | 4,473,372 | +57,609 | 0.09% | 6,895,320 |
| 2016-03-18 | 2016-03-16 | 1.528 | 4,415,763 | -10,081 | 0.09% | 6,745,200 |
| 2016-03-15 | 2016-03-11 | 1.555 | 4,425,844 | -21,604 | 0.09% | 6,883,519 |
| 2016-03-14 | 2016-03-10 | 1.541 | 4,447,448 | +14,402 | 0.09% | 6,855,360 |
| 2016-03-10 | 2016-03-08 | 1.583 | 4,433,046 | -36,006 | 0.09% | 7,017,841 |
| 2016-03-09 | 2016-03-07 | 1.597 | 4,469,052 | +165,628 | 0.09% | 7,136,901 |
| 2016-03-08 | 2016-03-04 | 1.555 | 4,303,424 | -28,805 | 0.09% | 6,693,119 |
| 2016-03-07 | 2016-03-03 | 1.569 | 4,332,229 | +7,201 | 0.09% | 6,798,080 |
| 2016-03-04 | 2016-03-02 | 1.583 | 4,325,028 | +27,365 | 0.09% | 6,846,840 |
| 2016-03-02 | 2016-02-29 | 1.458 | 4,297,663 | -36,006 | 0.08% | 6,266,399 |
| 2016-02-29 | 2016-02-25 | 1.458 | 4,333,669 | +8,641 | 0.09% | 6,318,899 |
| 2016-02-24 | 2016-02-22 | 1.555 | 4,325,028 | -51,848 | 0.09% | 6,726,720 |
| 2016-02-23 | 2016-02-19 | 1.486 | 4,376,876 | +237,638 | 0.09% | 6,503,459 |
| 2016-02-22 | 2016-02-18 | 1.486 | 4,139,238 | -106,577 | 0.08% | 6,150,361 |
| 2016-02-19 | 2016-02-17 | 1.416 | 4,245,815 | +92,175 | 0.08% | 6,013,920 |
| 2016-02-18 | 2016-02-16 | 1.444 | 4,153,640 | -34,566 | 0.08% | 5,998,720 |
| 2016-02-17 | 2016-02-15 | 1.403 | 4,188,206 | +56,170 | 0.08% | 5,874,161 |
| 2016-02-04 | 2016-02-02 | 1.444 | 4,132,036 | +36,006 | 0.08% | 5,967,519 |
| 2016-02-02 | 2016-01-29 | 1.444 | 4,096,030 | -36,006 | 0.08% | 5,915,519 |
| 2016-01-29 | 2016-01-27 | 1.403 | 4,132,036 | +36,006 | 0.08% | 5,795,379 |
| 2016-01-28 | 2016-01-26 | 1.375 | 4,096,030 | +7,201 | 0.08% | 5,631,119 |
| 2016-01-26 | 2016-01-22 | 1.416 | 4,088,829 | -64,811 | 0.08% | 5,791,560 |
| 2016-01-21 | 2016-01-19 | 1.500 | 4,153,640 | -7,201 | 0.08% | 6,229,440 |
| 2016-01-11 | 2016-01-07 | 1.611 | 4,160,841 | +36,006 | 0.08% | 6,702,480 |
| 2016-01-08 | 2016-01-06 | 1.750 | 4,124,835 | +72,012 | 0.08% | 7,217,280 |
| 2016-01-06 | 2016-01-04 | 1.722 | 4,052,823 | +360,059 | 0.08% | 6,978,719 |
| 2015-12-30 | 2015-12-28 | 1.902 | 3,692,764 | -360,059 | 0.07% | 7,025,359 |
| 2015-12-29 | 2015-12-24 | 1.847 | 4,052,823 | -100,817 | 0.08% | 7,485,239 |
| 2015-12-28 | 2015-12-22 | 1.694 | 4,153,640 | -237,639 | 0.08% | 7,036,960 |
| 2015-12-21 | 2015-12-17 | 1.653 | 4,391,279 | +72,012 | 0.09% | 7,256,620 |
| 2015-12-17 | 2015-12-15 | 1.597 | 4,319,267 | -14,402 | 0.09% | 6,897,700 |
| 2015-12-14 | 2015-12-10 | 1.597 | 4,333,669 | +7,201 | 0.09% | 6,920,699 |
| 2015-12-04 | 2015-12-02 | 1.722 | 4,326,468 | -14,403 | 0.09% | 7,449,920 |
| 2015-12-02 | 2015-11-30 | 1.666 | 4,340,871 | +57,610 | 0.09% | 7,233,601 |
| 2015-11-30 | 2015-11-26 | 1.750 | 4,283,261 | +374,461 | 0.08% | 7,494,480 |
| 2015-10-26 | 2015-10-22 | 1.875 | 3,908,800 | -14,402 | 0.08% | 7,327,800 |
| 2015-10-23 | 2015-10-20 | 1.791 | 3,923,202 | +43,207 | 0.08% | 7,027,920 |
| 2015-10-20 | 2015-10-16 | 1.847 | 3,879,995 | -37,446 | 0.08% | 7,166,040 |
| 2015-10-19 | 2015-10-15 | 1.819 | 3,917,441 | -36,006 | 0.08% | 7,126,400 |
| 2015-10-12 | 2015-10-08 | 1.736 | 3,953,447 | +72,012 | 0.08% | 6,862,500 |
| 2015-10-09 | 2015-10-07 | 1.805 | 3,881,435 | -7,202 | 0.08% | 7,006,999 |
| 2015-10-06 | 2015-10-02 | 1.625 | 3,888,637 | +36,006 | 0.08% | 6,318,001 |
| 2015-09-29 | 2015-09-24 | 1.694 | 3,852,631 | -14,402 | 0.08% | 6,527,001 |
| 2015-09-25 | 2015-09-23 | 1.666 | 3,867,033 | +59,050 | 0.08% | 6,444,000 |
| 2015-09-24 | 2015-09-22 | 1.722 | 3,807,983 | -72,012 | 0.08% | 6,557,119 |
| 2015-09-22 | 2015-09-18 | 1.666 | 3,879,995 | +72,012 | 0.08% | 6,465,600 |
| 2015-09-21 | 2015-09-17 | 1.653 | 3,807,983 | +14,402 | 0.08% | 6,292,719 |
| 2015-09-18 | 2015-09-16 | 1.666 | 3,793,581 | -27,364 | 0.07% | 6,321,600 |
| 2015-09-17 | 2015-09-15 | 1.597 | 3,820,945 | +27,364 | 0.08% | 6,101,899 |
| 2015-09-11 | 2015-09-09 | 1.694 | 3,793,581 | +20,163 | 0.07% | 6,426,960 |
| 2015-09-09 | 2015-09-07 | 1.569 | 3,773,418 | -7,201 | 0.07% | 5,921,201 |
| 2015-09-01 | 2015-08-28 | 1.680 | 3,780,619 | -14,402 | 0.07% | 6,352,500 |
| 2015-08-31 | 2015-08-27 | 1.708 | 3,795,021 | +14,402 | 0.08% | 6,482,100 |
| 2015-08-28 | 2015-08-26 | 1.514 | 3,780,619 | +36,006 | 0.07% | 5,722,500 |
| 2015-08-27 | 2015-08-25 | 1.541 | 3,744,613 | +40,327 | 0.07% | 5,772,000 |
| 2015-08-26 | 2015-08-24 | 1.500 | 3,704,286 | -4,321 | 0.07% | 5,555,519 |
| 2015-08-25 | 2015-08-21 | 1.666 | 3,708,607 | +72,012 | 0.07% | 6,180,000 |
| 2015-08-24 | 2015-08-20 | 1.722 | 3,636,595 | +72,012 | 0.07% | 6,262,000 |
| 2015-08-21 | 2015-08-19 | 1.777 | 3,564,583 | +122,420 | 0.07% | 6,335,999 |
| 2015-08-20 | 2015-08-18 | 1.861 | 3,442,163 | +93,615 | 0.07% | 6,405,199 |
| 2015-08-17 | 2015-08-13 | 2.014 | 3,348,548 | -14,402 | 0.07% | 6,742,500 |
| 2015-08-14 | 2015-08-12 | 1.930 | 3,362,950 | -12,963 | 0.07% | 6,491,299 |
| 2015-08-11 | 2015-08-07 | 1.944 | 3,375,913 | -325,493 | 0.07% | 6,563,201 |
| 2015-08-10 | 2015-08-06 | 1.902 | 3,701,406 | -7,201 | 0.07% | 7,041,800 |
| 2015-08-07 | 2015-08-05 | 1.875 | 3,708,607 | -7,201 | 0.07% | 6,952,500 |
| 2015-08-06 | 2015-08-04 | 1.833 | 3,715,808 | +72,012 | 0.07% | 6,811,200 |
| 2015-08-05 | 2015-08-03 | 1.764 | 3,643,796 | +28,804 | 0.07% | 6,426,199 |
| 2015-08-03 | 2015-07-30 | 1.819 | 3,614,992 | -72,012 | 0.07% | 6,576,200 |
| 2015-07-31 | 2015-07-29 | 1.819 | 3,687,004 | -36,005 | 0.07% | 6,707,201 |
| 2015-07-30 | 2015-07-28 | 1.708 | 3,723,009 | +509,843 | 0.07% | 6,359,099 |
| 2015-07-29 | 2015-07-27 | 1.764 | 3,213,166 | +27,365 | 0.06% | 5,666,740 |
| 2015-07-28 | 2015-07-24 | 1.972 | 3,185,801 | -56,170 | 0.06% | 6,282,079 |
| 2015-07-27 | 2015-07-23 | 2.041 | 3,241,971 | -14,402 | 0.06% | 6,617,941 |
| 2015-07-24 | 2015-07-22 | 1.944 | 3,256,373 | +7,201 | 0.06% | 6,330,800 |
| 2015-07-23 | 2015-07-21 | 1.972 | 3,249,172 | +14,403 | 0.06% | 6,407,040 |
| 2015-07-22 | 2015-07-20 | 2.027 | 3,234,769 | -63,371 | 0.06% | 6,558,319 |
| 2015-07-21 | 2015-07-17 | 1.916 | 3,298,140 | +102,257 | 0.07% | 6,320,400 |
| 2015-07-20 | 2015-07-16 | 1.861 | 3,195,883 | +12,962 | 0.06% | 5,946,920 |
| 2015-07-16 | 2015-07-14 | 1.916 | 3,182,921 | +36,006 | 0.06% | 6,099,600 |
| 2015-07-15 | 2015-07-13 | 1.958 | 3,146,915 | +216,035 | 0.06% | 6,161,700 |
| 2015-07-14 | 2015-07-10 | 1.875 | 2,930,880 | +139,703 | 0.06% | 5,494,500 |
| 2015-07-13 | 2015-07-09 | 1.777 | 2,791,177 | +27,365 | 0.06% | 4,961,280 |
| 2015-07-10 | 2015-07-08 | 1.597 | 2,763,812 | -64,811 | 0.05% | 4,413,699 |
| 2015-07-09 | 2015-07-07 | 1.625 | 2,828,623 | +115,219 | 0.06% | 4,595,760 |
| 2015-07-07 | 2015-07-03 | 2.208 | 2,713,404 | +86,414 | 0.05% | 5,991,120 |
| 2015-06-30 | 2015-06-26 | 2.555 | 2,626,990 | +36,006 | 0.05% | 6,712,320 |
| 2015-06-29 | 2015-06-25 | 2.652 | 2,590,984 | -28,805 | 0.05% | 6,872,180 |
| 2015-06-25 | 2015-06-23 | 2.527 | 2,619,789 | +7,201 | 0.05% | 6,621,160 |
| 2015-06-23 | 2015-06-19 | 2.583 | 2,612,588 | +64,811 | 0.05% | 6,748,081 |
| 2015-06-19 | 2015-06-17 | 2.638 | 2,547,777 | -50,408 | 0.05% | 6,722,200 |
| 2015-06-18 | 2015-06-16 | 2.597 | 2,598,185 | +43,207 | 0.05% | 6,746,959 |
| 2015-06-17 | 2015-06-15 | 2.680 | 2,554,978 | -108,018 | 0.05% | 6,847,639 |
| 2015-06-16 | 2015-06-12 | 2.736 | 2,662,996 | +122,420 | 0.05% | 7,286,745 |
| 2015-06-15 | 2015-06-11 | 2.583 | 2,540,576 | +6,318 | 0.05% | 6,561,617 |
| 2015-06-12 | 2015-06-10 | 2.583 | 2,534,258 | -28,652 | 0.05% | 6,545,299 |
| 2015-06-11 | 2015-06-09 | 2.625 | 2,562,910 | +42,978 | 0.05% | 6,726,640 |
| 2015-06-09 | 2015-06-05 | 2.750 | 2,519,932 | +28,652 | 0.05% | 6,930,459 |
| 2015-06-08 | 2015-06-04 | 2.792 | 2,491,280 | +7,163 | 0.05% | 6,955,999 |
| 2015-06-04 | 2015-06-02 | 2.848 | 2,484,117 | -7,163 | 0.05% | 7,074,719 |
| 2015-06-03 | 2015-06-01 | 2.932 | 2,491,280 | +10,028 | 0.05% | 7,303,799 |
| 2015-06-02 | 2015-05-29 | 2.806 | 2,481,252 | +7,163 | 0.05% | 6,962,639 |
| 2015-06-01 | 2015-05-28 | 2.792 | 2,474,089 | -171,912 | 0.05% | 6,907,999 |
| 2015-05-29 | 2015-05-27 | 2.862 | 2,646,001 | +14,326 | 0.05% | 7,572,701 |
| 2015-05-28 | 2015-05-26 | 2.988 | 2,631,675 | -93,118 | 0.05% | 7,862,361 |
| 2015-05-27 | 2015-05-22 | 2.736 | 2,724,793 | -35,815 | 0.05% | 7,455,839 |
| 2015-05-26 | 2015-05-21 | 2.680 | 2,760,608 | +54,439 | 0.05% | 7,399,680 |
| 2015-05-22 | 2015-05-20 | 2.708 | 2,706,169 | +200,563 | 0.05% | 7,329,319 |
| 2015-05-21 | 2015-05-19 | 2.680 | 2,505,606 | +157,585 | 0.05% | 6,716,159 |
| 2015-05-08 | 2015-05-06 | 2.750 | 2,348,021 | +14,326 | 0.05% | 6,457,660 |
| 2015-05-07 | 2015-05-05 | 2.820 | 2,333,695 | -2,064,368 | 0.05% | 6,581,160 |
| 2015-05-06 | 2015-05-04 | 2.974 | 4,398,063 | +396,829 | 0.09% | 13,078,201 |
| 2015-05-05 | 2015-04-30 | 2.988 | 4,001,234 | +193,400 | 0.08% | 11,954,040 |
| 2015-04-30 | 2015-04-28 | 3.043 | 3,807,834 | +1,348,071 | 0.08% | 11,588,880 |
| 2015-04-29 | 2015-04-27 | 3.239 | 2,459,763 | +7,163 | 0.05% | 7,966,879 |
| 2015-04-28 | 2015-04-24 | 2.960 | 2,452,600 | -7,163 | 0.05% | 7,258,879 |
| 2015-04-27 | 2015-04-23 | 2.974 | 2,459,763 | -32,950 | 0.05% | 7,314,419 |
| 2015-04-24 | 2015-04-22 | 2.848 | 2,492,713 | -4,298 | 0.05% | 7,099,200 |
| 2015-04-22 | 2015-04-20 | 2.639 | 2,497,011 | -25,786 | 0.05% | 6,588,541 |
| 2015-04-20 | 2015-04-16 | 2.862 | 2,522,797 | -32,950 | 0.05% | 7,220,099 |
| 2015-04-17 | 2015-04-15 | 2.764 | 2,555,747 | +14,326 | 0.05% | 7,064,640 |
| 2015-04-16 | 2015-04-14 | 2.918 | 2,541,421 | -163,316 | 0.05% | 7,415,319 |
| 2015-04-15 | 2015-04-13 | 2.932 | 2,704,737 | -151,855 | 0.05% | 7,929,600 |
| 2015-04-14 | 2015-04-10 | 2.862 | 2,856,592 | -21,489 | 0.06% | 8,175,401 |
| 2015-04-13 | 2015-04-09 | 2.834 | 2,878,081 | -1,759,225 | 0.06% | 8,156,541 |
| 2015-04-10 | 2015-04-08 | 2.611 | 4,637,306 | +454,132 | 0.09% | 12,106,381 |
| 2015-04-09 | 2015-04-02 | 2.387 | 4,183,174 | +200,564 | 0.08% | 9,986,401 |
| 2015-04-08 | 2015-04-01 | 2.164 | 3,982,610 | +35,814 | 0.08% | 8,617,999 |
| 2015-04-01 | 2015-03-30 | 2.164 | 3,946,796 | -30,084 | 0.08% | 8,540,501 |
| 2015-03-31 | 2015-03-27 | 2.094 | 3,976,880 | -315,171 | 0.08% | 8,328,000 |
| 2015-03-30 | 2015-03-26 | 2.052 | 4,292,051 | -1,365,261 | 0.09% | 8,808,241 |
| 2015-03-27 | 2015-03-25 | 2.234 | 5,657,312 | +7,163 | 0.11% | 12,636,799 |
| 2015-03-26 | 2015-03-24 | 2.304 | 5,650,149 | +78,792 | 0.11% | 13,015,199 |
| 2015-03-25 | 2015-03-23 | 2.290 | 5,571,357 | -358,148 | 0.11% | 12,755,920 |
| 2015-03-24 | 2015-03-20 | 2.317 | 5,929,505 | -379,638 | 0.12% | 13,741,479 |
| 2015-03-23 | 2015-03-19 | 2.276 | 6,309,143 | +57,304 | 0.13% | 14,357,041 |
| 2015-03-19 | 2015-03-17 | 2.429 | 6,251,839 | +214,889 | 0.12% | 15,186,720 |
| 2015-03-18 | 2015-03-16 | 2.331 | 6,036,950 | +35,815 | 0.12% | 14,074,761 |
| 2015-03-13 | 2015-03-11 | 2.541 | 6,001,135 | -8,596 | 0.12% | 15,247,960 |
| 2015-03-12 | 2015-03-10 | 2.639 | 6,009,731 | -444,104 | 0.12% | 15,857,101 |
| 2015-03-11 | 2015-03-09 | 2.583 | 6,453,835 | -34,382 | 0.13% | 16,668,501 |
| 2015-03-09 | 2015-03-05 | 2.583 | 6,488,217 | -263,597 | 0.13% | 16,757,301 |
| 2015-03-06 | 2015-03-04 | 2.457 | 6,751,814 | -42,978 | 0.13% | 16,589,760 |
| 2015-03-05 | 2015-03-03 | 2.471 | 6,794,792 | -21,489 | 0.14% | 16,790,220 |
| 2015-03-04 | 2015-03-02 | 2.429 | 6,816,281 | -21,489 | 0.14% | 16,557,841 |
| 2015-03-02 | 2015-02-26 | 2.471 | 6,837,770 | -7,163 | 0.14% | 16,896,421 |
| 2015-02-27 | 2015-02-25 | 2.499 | 6,844,933 | -60,169 | 0.14% | 17,105,241 |
| 2015-02-26 | 2015-02-24 | 2.429 | 6,905,102 | -587,363 | 0.14% | 16,773,601 |
| 2015-02-24 | 2015-02-18 | 2.331 | 7,492,465 | +187,670 | 0.15% | 17,468,200 |
| 2015-02-23 | 2015-02-16 | 2.359 | 7,304,795 | +71,629 | 0.15% | 17,234,620 |
| 2015-02-17 | 2015-02-13 | 2.387 | 7,233,166 | -14,325 | 0.14% | 17,267,581 |
| 2015-02-16 | 2015-02-12 | 2.317 | 7,247,491 | -257,867 | 0.14% | 16,795,879 |
| 2015-02-13 | 2015-02-11 | 2.373 | 7,505,358 | +136,096 | 0.15% | 17,812,599 |
| 2015-02-12 | 2015-02-10 | 2.373 | 7,369,262 | -107,444 | 0.15% | 17,489,600 |
| 2015-02-11 | 2015-02-09 | 2.178 | 7,476,706 | -128,934 | 0.15% | 16,283,279 |
| 2015-02-10 | 2015-02-06 | 2.192 | 7,605,640 | -7,163 | 0.15% | 16,670,260 |
| 2015-02-06 | 2015-02-04 | 2.122 | 7,612,803 | +41,545 | 0.15% | 16,154,560 |
| 2015-02-05 | 2015-02-03 | 2.150 | 7,571,258 | -252,136 | 0.15% | 16,277,801 |
| 2015-02-04 | 2015-02-02 | 2.080 | 7,823,394 | -144,692 | 0.16% | 16,273,780 |
| 2015-02-02 | 2015-01-29 | 1.996 | 7,968,086 | -312,305 | 0.16% | 15,907,320 |
| 2015-01-30 | 2015-01-28 | 1.927 | 8,280,391 | -32,950 | 0.16% | 15,952,799 |
| 2015-01-26 | 2015-01-22 | 1.954 | 8,313,341 | +78,793 | 0.17% | 16,248,400 |
| 2015-01-23 | 2015-01-21 | 1.996 | 8,234,548 | -108,878 | 0.16% | 16,439,279 |
| 2015-01-22 | 2015-01-20 | 1.927 | 8,343,426 | -35,814 | 0.17% | 16,074,241 |
| 2015-01-21 | 2015-01-19 | 1.968 | 8,379,240 | +114,607 | 0.17% | 16,494,179 |
| 2015-01-20 | 2015-01-16 | 2.038 | 8,264,633 | -472,756 | 0.16% | 16,845,480 |
| 2015-01-14 | 2015-01-12 | 1.885 | 8,737,389 | -28,652 | 0.17% | 16,467,300 |
| 2015-01-13 | 2015-01-09 | 1.913 | 8,766,041 | -74,495 | 0.17% | 16,766,060 |
| 2015-01-12 | 2015-01-08 | 1.968 | 8,840,536 | -93,118 | 0.18% | 17,402,221 |
| 2015-01-08 | 2015-01-06 | 1.941 | 8,933,654 | -8,596 | 0.18% | 17,336,080 |
| 2015-01-07 | 2015-01-05 | 1.982 | 8,942,250 | -21,489 | 0.18% | 17,727,280 |
| 2015-01-06 | 2015-01-02 | 1.843 | 8,963,739 | -15,758 | 0.18% | 16,518,481 |
| 2015-01-05 | 2014-12-31 | 1.773 | 8,979,497 | -41,545 | 0.18% | 15,920,720 |
| 2015-01-02 | 2014-12-29 | 1.773 | 9,021,042 | -35,815 | 0.18% | 15,994,379 |
| 2014-12-29 | 2014-12-22 | 1.717 | 9,056,857 | +21,489 | 0.18% | 15,552,120 |
| 2014-12-23 | 2014-12-19 | 1.745 | 9,035,368 | +1,432 | 0.18% | 15,767,499 |
| 2014-12-22 | 2014-12-18 | 1.731 | 9,033,936 | +7,163 | 0.18% | 15,638,880 |
| 2014-12-19 | 2014-12-17 | 1.731 | 9,026,773 | +107,445 | 0.18% | 15,626,480 |
| 2014-12-17 | 2014-12-15 | 1.787 | 8,919,328 | -21,489 | 0.18% | 15,938,560 |
| 2014-12-15 | 2014-12-11 | 1.815 | 8,940,817 | +7,163 | 0.18% | 16,226,600 |
| 2014-12-12 | 2014-12-10 | 1.885 | 8,933,654 | -78,793 | 0.18% | 16,837,200 |
| 2014-12-11 | 2014-12-09 | 1.787 | 9,012,447 | -35,815 | 0.18% | 16,104,960 |
| 2014-12-09 | 2014-12-05 | 1.843 | 9,048,262 | -73,062 | 0.18% | 16,674,241 |
| 2014-12-05 | 2014-12-03 | 1.801 | 9,121,324 | +200,563 | 0.18% | 16,426,860 |
| 2014-12-03 | 2014-12-01 | 1.759 | 8,920,761 | +5,731 | 0.18% | 15,692,040 |
| 2014-12-01 | 2014-11-27 | 1.941 | 8,915,030 | +214,889 | 0.18% | 17,299,939 |
| 2014-11-28 | 2014-11-26 | 1.982 | 8,700,141 | +107,444 | 0.17% | 17,247,319 |
| 2014-11-27 | 2014-11-25 | 1.982 | 8,592,697 | +24,354 | 0.17% | 17,034,320 |
| 2014-11-26 | 2014-11-24 | 2.122 | 8,568,343 | -44,410 | 0.17% | 18,182,240 |
| 2014-11-25 | 2014-11-21 | 2.052 | 8,612,753 | -392,531 | 0.17% | 17,675,280 |
| 2014-11-21 | 2014-11-19 | 1.927 | 9,005,284 | -240,676 | 0.18% | 17,349,360 |
| 2014-11-20 | 2014-11-18 | 1.829 | 9,245,960 | +7,163 | 0.18% | 16,909,481 |
| 2014-11-19 | 2014-11-17 | 1.899 | 9,238,797 | -21,489 | 0.18% | 17,541,281 |
| 2014-11-18 | 2014-11-14 | 1.871 | 9,260,286 | -35,814 | 0.18% | 17,323,521 |
| 2014-11-17 | 2014-11-13 | 1.871 | 9,296,100 | +2,865 | 0.18% | 17,390,519 |
| 2014-11-14 | 2014-11-12 | 1.843 | 9,293,235 | -58,737 | 0.18% | 17,125,680 |
| 2014-11-13 | 2014-11-11 | 1.787 | 9,351,972 | -14,326 | 0.19% | 16,711,681 |
| 2014-11-12 | 2014-11-10 | 1.773 | 9,366,298 | -181,939 | 0.19% | 16,606,521 |
| 2014-11-04 | 2014-10-31 | 1.647 | 9,548,237 | -47,275 | 0.19% | 15,729,400 |
| 2014-10-24 | 2014-10-22 | 1.633 | 9,595,512 | +7,162 | 0.19% | 15,673,319 |
| 2014-10-17 | 2014-10-15 | 1.647 | 9,588,350 | -14,325 | 0.19% | 15,795,481 |
| 2014-10-16 | 2014-10-14 | 1.605 | 9,602,675 | -7,163 | 0.19% | 15,416,899 |
| 2014-10-15 | 2014-10-13 | 1.661 | 9,609,838 | +14,326 | 0.19% | 15,965,039 |
| 2014-10-08 | 2014-10-06 | 1.522 | 9,595,512 | +14,325 | 0.19% | 14,601,639 |
| 2014-10-06 | 2014-09-30 | 1.536 | 9,581,187 | -35,814 | 0.19% | 14,713,601 |
| 2014-09-29 | 2014-09-25 | 1.619 | 9,617,001 | +7,163 | 0.19% | 15,574,159 |
| 2014-09-24 | 2014-09-22 | 1.619 | 9,609,838 | +22,921 | 0.19% | 15,562,559 |
| 2014-09-23 | 2014-09-19 | 1.633 | 9,586,917 | +14,326 | 0.19% | 15,659,280 |
| 2014-09-15 | 2014-09-11 | 1.731 | 9,572,591 | +78,793 | 0.19% | 16,571,360 |
| 2014-09-10 | 2014-09-05 | 1.801 | 9,493,798 | -568,740 | 0.19% | 17,097,659 |
| 2014-09-08 | 2014-09-04 | 1.801 | 10,062,538 | -7,163 | 0.20% | 18,121,920 |
| 2014-09-05 | 2014-09-03 | 1.731 | 10,069,701 | +136,096 | 0.20% | 17,431,920 |
| 2014-09-01 | 2014-08-28 | 1.675 | 9,933,605 | +27,220 | 0.20% | 16,641,601 |
| 2014-08-28 | 2014-08-26 | 1.759 | 9,906,385 | -7,163 | 0.20% | 17,425,799 |
| 2014-08-25 | 2014-08-21 | 1.759 | 9,913,548 | +74,495 | 0.20% | 17,438,399 |
| 2014-08-22 | 2014-08-20 | 1.745 | 9,839,053 | -14,326 | 0.20% | 17,169,999 |
| 2014-08-21 | 2014-08-19 | 1.773 | 9,853,379 | -47,276 | 0.20% | 17,470,119 |
| 2014-08-20 | 2014-08-18 | 1.773 | 9,900,655 | -28,652 | 0.20% | 17,553,940 |
| 2014-08-19 | 2014-08-15 | 1.787 | 9,929,307 | -7,163 | 0.20% | 17,743,360 |
| 2014-08-18 | 2014-08-14 | 1.745 | 9,936,470 | +50,141 | 0.20% | 17,340,000 |
| 2014-08-15 | 2014-08-13 | 1.815 | 9,886,329 | -28,652 | 0.20% | 17,942,600 |
| 2014-08-14 | 2014-08-12 | 1.731 | 9,914,981 | -68,764 | 0.20% | 17,164,080 |
| 2014-08-13 | 2014-08-11 | 1.689 | 9,983,745 | -21,489 | 0.20% | 16,864,979 |
| 2014-08-12 | 2014-08-08 | 1.564 | 10,005,234 | -10,028 | 0.20% | 15,644,160 |
| 2014-08-11 | 2014-08-07 | 1.578 | 10,015,262 | -21,489 | 0.20% | 15,799,659 |
| 2014-08-07 | 2014-08-05 | 1.605 | 10,036,751 | +28,652 | 0.20% | 16,113,799 |
| 2014-08-06 | 2014-08-04 | 1.592 | 10,008,099 | -14,326 | 0.20% | 15,928,079 |
| 2014-08-05 | 2014-08-01 | 1.494 | 10,022,425 | +34,382 | 0.20% | 14,971,439 |
| 2014-08-04 | 2014-07-31 | 1.522 | 9,988,043 | +14,326 | 0.20% | 15,198,960 |
| 2014-08-01 | 2014-07-30 | 1.550 | 9,973,717 | -71,630 | 0.20% | 15,455,640 |
| 2014-07-31 | 2014-07-29 | 1.592 | 10,045,347 | -42,978 | 0.20% | 15,987,360 |
| 2014-07-30 | 2014-07-28 | 1.605 | 10,088,325 | -14,326 | 0.20% | 16,196,600 |
| 2014-07-25 | 2014-07-23 | 1.522 | 10,102,651 | -2,865 | 0.20% | 15,373,361 |
| 2014-07-24 | 2014-07-22 | 1.508 | 10,105,516 | -17,191 | 0.20% | 15,236,640 |
| 2014-07-23 | 2014-07-21 | 1.508 | 10,122,707 | -7,163 | 0.20% | 15,262,560 |
| 2014-07-18 | 2014-07-16 | 1.508 | 10,129,870 | -64,467 | 0.20% | 15,273,360 |
| 2014-07-16 | 2014-07-14 | 1.480 | 10,194,337 | +30,085 | 0.20% | 15,085,921 |
| 2014-07-15 | 2014-07-11 | 1.494 | 10,164,252 | +45,843 | 0.20% | 15,183,300 |
| 2014-07-14 | 2014-07-10 | 1.480 | 10,118,409 | -50,141 | 0.20% | 14,973,560 |
| 2014-07-11 | 2014-07-09 | 1.466 | 10,168,550 | -21,489 | 0.20% | 14,905,800 |
| 2014-07-04 | 2014-07-02 | 1.480 | 10,190,039 | -7,163 | 0.20% | 15,079,560 |
| 2014-07-03 | 2014-06-30 | 1.466 | 10,197,202 | -10,028 | 0.20% | 14,947,800 |
| 2014-06-30 | 2014-06-26 | 1.466 | 10,207,230 | -35,815 | 0.20% | 14,962,500 |
| 2014-06-27 | 2014-06-25 | 1.452 | 10,243,045 | -14,326 | 0.20% | 14,872,000 |
| 2014-06-25 | 2014-06-23 | 1.396 | 10,257,371 | -21,489 | 0.20% | 14,320,000 |
| 2014-06-20 | 2014-06-18 | 1.354 | 10,278,860 | -5,730 | 0.20% | 13,919,500 |
| 2014-06-19 | 2014-06-17 | 1.368 | 10,284,590 | +24,354 | 0.20% | 14,070,840 |
| 2014-06-18 | 2014-06-16 | 1.410 | 10,260,236 | +68,765 | 0.20% | 14,467,240 |
| 2014-06-17 | 2014-06-13 | 1.438 | 10,191,471 | -50,141 | 0.20% | 14,654,839 |
| 2014-06-16 | 2014-06-12 | 1.438 | 10,241,612 | +35,815 | 0.20% | 14,726,940 |
| 2014-06-05 | 2014-06-03 | 1.298 | 10,205,797 | +54,438 | 0.20% | 13,250,639 |
| 2014-06-04 | 2014-05-30 | 1.312 | 10,151,359 | -7,163 | 0.20% | 13,321,680 |
| 2014-05-30 | 2014-05-28 | 1.298 | 10,158,522 | +2,865 | 0.20% | 13,189,260 |
| 2014-05-29 | 2014-05-27 | 1.312 | 10,155,657 | +7,163 | 0.20% | 13,327,320 |
| 2014-05-28 | 2014-05-26 | 1.326 | 10,148,494 | -8,595 | 0.20% | 13,459,600 |
| 2014-05-22 | 2014-05-20 | 1.298 | 10,157,089 | -14,326 | 0.20% | 13,187,400 |
| 2014-05-16 | 2014-05-14 | 1.312 | 10,171,415 | -85,956 | 0.20% | 13,348,000 |
| 2014-05-13 | 2014-05-09 | 1.326 | 10,257,371 | +14,326 | 0.20% | 13,604,000 |
| 2014-05-12 | 2014-05-08 | 1.326 | 10,243,045 | +207,726 | 0.20% | 13,585,000 |
| 2014-05-07 | 2014-05-02 | 1.340 | 10,035,319 | +193,400 | 0.20% | 13,449,600 |
| 2014-05-05 | 2014-04-30 | 1.340 | 9,841,919 | -7,163 | 0.20% | 13,190,401 |
| 2014-04-30 | 2014-04-28 | 1.368 | 9,849,082 | -14,326 | 0.20% | 13,475,001 |
| 2014-04-29 | 2014-04-25 | 1.396 | 9,863,408 | -14,325 | 0.20% | 13,770,001 |
| 2014-04-28 | 2014-04-24 | 1.382 | 9,877,733 | +35,814 | 0.20% | 13,652,099 |
| 2014-04-25 | 2014-04-23 | 1.382 | 9,841,919 | +14,326 | 0.20% | 13,602,601 |
| 2014-04-22 | 2014-04-16 | 1.410 | 9,827,593 | +21,489 | 0.20% | 13,857,200 |
| 2014-04-15 | 2014-04-11 | 1.466 | 9,806,104 | +28,652 | 0.19% | 14,374,500 |
| 2014-04-14 | 2014-04-10 | 1.522 | 9,777,452 | +14,326 | 0.19% | 14,878,500 |
| 2014-04-11 | 2014-04-09 | 1.480 | 9,763,126 | -7,163 | 0.19% | 14,447,800 |
| 2014-04-09 | 2014-04-07 | 1.424 | 9,770,289 | -14,326 | 0.19% | 13,912,800 |
| 2014-04-08 | 2014-04-04 | 1.396 | 9,784,615 | +35,815 | 0.19% | 13,660,000 |
| 2014-04-07 | 2014-04-03 | 1.410 | 9,748,800 | -28,652 | 0.19% | 13,746,100 |
| 2014-04-04 | 2014-04-02 | 1.410 | 9,777,452 | +189,102 | 0.19% | 13,786,500 |
| 2014-04-03 | 2014-04-01 | 1.410 | 9,588,350 | +78,793 | 0.19% | 13,519,861 |
| 2014-04-02 | 2014-03-31 | 1.396 | 9,509,557 | +14,326 | 0.19% | 13,276,000 |
| 2014-04-01 | 2014-03-28 | 1.382 | 9,495,231 | -472,756 | 0.19% | 13,123,440 |
| 2014-03-27 | 2014-03-25 | 1.452 | 9,967,987 | +21,489 | 0.20% | 14,472,640 |
| 2014-03-25 | 2014-03-21 | 1.452 | 9,946,498 | +14,326 | 0.20% | 14,441,440 |
| 2014-03-21 | 2014-03-19 | 1.466 | 9,932,172 | +7,163 | 0.20% | 14,559,300 |
| 2014-03-20 | 2014-03-18 | 1.452 | 9,925,009 | +14,326 | 0.20% | 14,410,240 |
| 2014-03-19 | 2014-03-17 | 1.480 | 9,910,683 | +57,304 | 0.20% | 14,666,160 |
| 2014-03-18 | 2014-03-14 | 1.494 | 9,853,379 | +22,921 | 0.20% | 14,718,919 |
| 2014-03-17 | 2014-03-13 | 1.550 | 9,830,458 | +35,815 | 0.20% | 15,233,640 |
| 2014-03-14 | 2014-03-12 | 1.550 | 9,794,643 | +14,326 | 0.19% | 15,178,140 |
| 2014-03-13 | 2014-03-11 | 1.578 | 9,780,317 | -14,326 | 0.19% | 15,429,020 |
| 2014-03-12 | 2014-03-10 | 1.564 | 9,794,643 | -7,163 | 0.19% | 15,314,880 |
| 2014-03-11 | 2014-03-07 | 1.605 | 9,801,806 | -21,489 | 0.19% | 15,736,600 |
| 2014-03-10 | 2014-03-06 | 1.592 | 9,823,295 | -21,489 | 0.20% | 15,633,960 |
| 2014-03-07 | 2014-03-05 | 1.592 | 9,844,784 | -7,163 | 0.20% | 15,668,160 |
| 2014-03-06 | 2014-03-04 | 1.605 | 9,851,947 | +7,163 | 0.20% | 15,817,100 |
| 2014-03-05 | 2014-03-03 | 1.633 | 9,844,784 | -7,163 | 0.20% | 16,080,480 |
| 2014-03-04 | 2014-02-28 | 1.647 | 9,851,947 | -7,163 | 0.20% | 16,229,720 |
| 2014-03-03 | 2014-02-27 | 1.661 | 9,859,110 | -50,141 | 0.20% | 16,379,160 |
| 2014-02-28 | 2014-02-26 | 1.647 | 9,909,251 | -78,792 | 0.20% | 16,324,121 |
| 2014-02-27 | 2014-02-25 | 1.633 | 9,988,043 | -7,163 | 0.20% | 16,314,480 |
| 2014-02-26 | 2014-02-24 | 1.619 | 9,995,206 | +7,163 | 0.20% | 16,186,640 |
| 2014-02-24 | 2014-02-20 | 1.675 | 9,988,043 | -7,163 | 0.20% | 16,732,800 |
| 2014-02-21 | 2014-02-19 | 1.689 | 9,995,206 | +8,595 | 0.20% | 16,884,340 |
| 2014-02-19 | 2014-02-17 | 1.689 | 9,986,611 | -22,921 | 0.20% | 16,869,821 |
| 2014-02-17 | 2014-02-13 | 1.647 | 10,009,532 | -14,326 | 0.20% | 16,489,320 |
| 2014-02-14 | 2014-02-12 | 1.689 | 10,023,858 | -71,630 | 0.20% | 16,932,740 |
| 2014-02-13 | 2014-02-11 | 1.633 | 10,095,488 | +85,956 | 0.20% | 16,489,981 |
| 2014-02-05 | 2014-01-30 | 1.592 | 10,009,532 | -54,439 | 0.20% | 15,930,360 |
| 2014-02-04 | 2014-01-28 | 1.578 | 10,063,971 | -7,163 | 0.20% | 15,876,501 |
| 2014-01-29 | 2014-01-27 | 1.578 | 10,071,134 | -7,163 | 0.20% | 15,887,801 |
| 2014-01-28 | 2014-01-24 | 1.605 | 10,078,297 | -21,488 | 0.20% | 16,180,501 |
| 2014-01-27 | 2014-01-23 | 1.633 | 10,099,785 | +7,162 | 0.20% | 16,496,999 |
| 2014-01-24 | 2014-01-22 | 1.619 | 10,092,623 | -35,814 | 0.20% | 16,344,401 |
| 2014-01-23 | 2014-01-21 | 1.633 | 10,128,437 | +90,253 | 0.20% | 16,543,799 |
| 2014-01-22 | 2014-01-20 | 1.703 | 10,038,184 | +8,596 | 0.20% | 17,097,080 |
| 2014-01-20 | 2014-01-16 | 1.773 | 10,029,588 | +12,893 | 0.20% | 17,782,539 |
| 2014-01-16 | 2014-01-14 | 1.703 | 10,016,695 | +65,899 | 0.20% | 17,060,480 |
| 2014-01-15 | 2014-01-13 | 1.703 | 9,950,796 | -21,489 | 0.20% | 16,948,240 |
| 2014-01-14 | 2014-01-10 | 1.717 | 9,972,285 | +35,815 | 0.20% | 17,124,061 |
| 2014-01-10 | 2014-01-08 | 1.717 | 9,936,470 | +193,400 | 0.20% | 17,062,560 |
| 2014-01-09 | 2014-01-07 | 1.745 | 9,743,070 | -14,326 | 0.19% | 17,002,501 |
| 2014-01-08 | 2014-01-06 | 1.745 | 9,757,396 | -14,326 | 0.19% | 17,027,501 |
| 2014-01-07 | 2014-01-03 | 1.787 | 9,771,722 | -7,162 | 0.19% | 17,461,761 |
| 2014-01-06 | 2014-01-02 | 1.787 | 9,778,884 | -7,163 | 0.19% | 17,474,559 |
| 2014-01-03 | 2013-12-31 | 1.759 | 9,786,047 | +28,651 | 0.19% | 17,214,119 |
| 2014-01-02 | 2013-12-27 | 1.759 | 9,757,396 | +14,326 | 0.19% | 17,163,721 |
| 2013-12-30 | 2013-12-24 | 1.745 | 9,743,070 | +71,630 | 0.19% | 17,002,501 |
| 2013-12-27 | 2013-12-20 | 1.759 | 9,671,440 | +85,956 | 0.19% | 17,012,520 |
| 2013-12-23 | 2013-12-19 | 1.787 | 9,585,484 | +28,652 | 0.19% | 17,128,959 |
| 2013-12-18 | 2013-12-16 | 1.815 | 9,556,832 | +136,096 | 0.19% | 17,344,599 |
| 2013-12-17 | 2013-12-13 | 1.843 | 9,420,736 | +7,163 | 0.19% | 17,360,640 |
| 2013-12-16 | 2013-12-12 | 1.829 | 9,413,573 | -7,163 | 0.19% | 17,216,020 |
| 2013-12-13 | 2013-12-11 | 1.787 | 9,420,736 | +114,607 | 0.19% | 16,834,560 |
| 2013-12-12 | 2013-12-10 | 1.843 | 9,306,129 | -14,326 | 0.18% | 17,149,441 |
| 2013-12-11 | 2013-12-09 | 1.885 | 9,320,455 | +70,198 | 0.19% | 17,566,201 |
| 2013-12-10 | 2013-12-06 | 1.885 | 9,250,257 | -21,489 | 0.18% | 17,433,899 |
| 2013-12-06 | 2013-12-04 | 1.927 | 9,271,746 | -32,950 | 0.18% | 17,862,719 |
| 2013-12-05 | 2013-12-03 | 1.857 | 9,304,696 | -7,163 | 0.18% | 17,276,700 |
| 2013-12-04 | 2013-12-02 | 1.899 | 9,311,859 | -114,607 | 0.19% | 17,680,000 |
| 2013-12-03 | 2013-11-29 | 1.857 | 9,426,466 | -57,304 | 0.19% | 17,502,799 |
| 2013-12-02 | 2013-11-28 | 1.843 | 9,483,770 | -5,731 | 0.19% | 17,476,800 |
| 2013-11-29 | 2013-11-27 | 1.843 | 9,489,501 | -7,163 | 0.19% | 17,487,361 |
| 2013-11-28 | 2013-11-26 | 1.843 | 9,496,664 | -121,770 | 0.19% | 17,500,561 |
| 2013-11-27 | 2013-11-25 | 1.885 | 9,618,434 | +21,489 | 0.19% | 18,127,800 |
| 2013-11-26 | 2013-11-22 | 1.871 | 9,596,945 | -10,028 | 0.19% | 17,953,320 |
| 2013-11-25 | 2013-11-21 | 1.815 | 9,606,973 | -55,871 | 0.19% | 17,435,600 |
| 2013-11-22 | 2013-11-20 | 1.759 | 9,662,844 | +24,354 | 0.19% | 16,997,399 |
| 2013-11-21 | 2013-11-19 | 1.759 | 9,638,490 | -7,163 | 0.19% | 16,954,559 |
| 2013-11-20 | 2013-11-18 | 1.787 | 9,645,653 | -47,276 | 0.19% | 17,236,480 |
| 2013-11-18 | 2013-11-14 | 1.703 | 9,692,929 | +8,596 | 0.19% | 16,509,040 |
| 2013-11-15 | 2013-11-13 | 1.689 | 9,684,333 | +30,084 | 0.19% | 16,359,199 |
| 2013-11-13 | 2013-11-11 | 1.703 | 9,654,249 | +40,113 | 0.19% | 16,443,160 |
| 2013-11-12 | 2013-11-08 | 1.717 | 9,614,136 | -58,737 | 0.19% | 16,509,060 |
| 2013-11-11 | 2013-11-07 | 1.745 | 9,672,873 | +57,304 | 0.19% | 16,880,001 |
| 2013-11-07 | 2013-11-05 | 1.759 | 9,615,569 | -25,786 | 0.19% | 16,914,240 |
| 2013-11-06 | 2013-11-04 | 1.787 | 9,641,355 | -7,163 | 0.19% | 17,228,799 |
| 2013-11-05 | 2013-11-01 | 1.745 | 9,648,518 | +207,726 | 0.19% | 16,837,499 |
| 2013-11-04 | 2013-10-31 | 1.759 | 9,440,792 | +807,982 | 0.19% | 16,606,799 |
| 2013-11-01 | 2013-10-30 | 1.941 | 8,632,810 | +21,489 | 0.17% | 16,752,281 |
| 2013-10-31 | 2013-10-29 | 1.899 | 8,611,321 | +21,489 | 0.17% | 16,349,921 |
| 2013-10-30 | 2013-10-28 | 1.954 | 8,589,832 | +50,141 | 0.17% | 16,788,801 |
| 2013-10-29 | 2013-10-25 | 1.954 | 8,539,691 | -95,984 | 0.17% | 16,690,800 |
| 2013-10-25 | 2013-10-23 | 1.941 | 8,635,675 | -91,686 | 0.17% | 16,757,841 |
| 2013-10-24 | 2013-10-22 | 2.010 | 8,727,361 | +2,865 | 0.17% | 17,544,961 |
| 2013-10-23 | 2013-10-21 | 2.024 | 8,724,496 | -50,140 | 0.17% | 17,661,001 |
| 2013-10-22 | 2013-10-18 | 2.038 | 8,774,636 | -38,680 | 0.17% | 17,884,999 |
| 2013-10-21 | 2013-10-17 | 2.024 | 8,813,316 | +1,303,660 | 0.18% | 17,840,799 |
| 2013-10-18 | 2013-10-16 | 1.913 | 7,509,656 | -85,956 | 0.15% | 14,363,080 |
| 2013-10-16 | 2013-10-11 | 1.871 | 7,595,612 | +35,815 | 0.15% | 14,209,361 |
| 2013-10-15 | 2013-10-10 | 1.871 | 7,559,797 | +1,267,846 | 0.15% | 14,142,360 |
| 2013-10-11 | 2013-10-09 | 1.899 | 6,291,951 | +35,814 | 0.13% | 11,946,239 |
| 2013-10-10 | 2013-10-08 | 1.899 | 6,256,137 | -386,800 | 0.12% | 11,878,241 |
| 2013-10-09 | 2013-10-07 | 1.815 | 6,642,937 | +28,652 | 0.13% | 12,056,200 |
| 2013-10-08 | 2013-10-04 | 1.843 | 6,614,285 | -28,652 | 0.13% | 12,188,880 |
| 2013-10-04 | 2013-10-02 | 1.815 | 6,642,937 | +21,489 | 0.13% | 12,056,200 |
| 2013-10-02 | 2013-09-27 | 1.829 | 6,621,448 | -93,119 | 0.13% | 12,109,640 |
| 2013-09-30 | 2013-09-26 | 1.829 | 6,714,567 | -358,148 | 0.13% | 12,279,941 |
| 2013-09-27 | 2013-09-25 | 1.843 | 7,072,715 | -143,259 | 0.14% | 13,033,680 |
| 2013-09-26 | 2013-09-24 | 1.871 | 7,215,974 | +429,778 | 0.14% | 13,499,159 |
| 2013-09-25 | 2013-09-23 | 1.913 | 6,786,196 | -71,630 | 0.13% | 12,979,379 |
| 2013-09-24 | 2013-09-19 | 1.927 | 6,857,826 | -121,770 | 0.14% | 13,212,120 |
| 2013-09-23 | 2013-09-18 | 1.899 | 6,979,596 | +65,899 | 0.14% | 13,251,839 |
| 2013-09-19 | 2013-09-17 | 1.885 | 6,913,697 | +58,736 | 0.14% | 13,030,200 |
| 2013-09-18 | 2013-09-16 | 1.913 | 6,854,961 | -93,118 | 0.14% | 13,110,900 |
| 2013-09-17 | 2013-09-13 | 1.941 | 6,948,079 | +35,814 | 0.14% | 13,482,999 |
| 2013-09-16 | 2013-09-12 | 1.941 | 6,912,265 | -244,973 | 0.14% | 13,413,501 |
| 2013-09-13 | 2013-09-11 | 1.913 | 7,157,238 | +157,585 | 0.14% | 13,689,040 |
| 2013-09-12 | 2013-09-10 | 1.927 | 6,999,653 | +475,621 | 0.14% | 13,485,361 |
| 2013-09-11 | 2013-09-09 | 1.815 | 6,524,032 | +415,453 | 0.13% | 11,840,401 |
| 2013-09-10 | 2013-09-06 | 1.857 | 6,108,579 | +25,786 | 0.12% | 11,342,239 |
| 2013-09-09 | 2013-09-05 | 1.787 | 6,082,793 | -14,326 | 0.12% | 10,869,760 |
| 2013-09-06 | 2013-09-04 | 1.787 | 6,097,119 | -63,034 | 0.12% | 10,895,361 |
| 2013-09-05 | 2013-09-03 | 1.759 | 6,160,153 | +48,708 | 0.12% | 10,836,000 |
| 2013-09-04 | 2013-09-02 | 1.689 | 6,111,445 | +8,596 | 0.12% | 10,323,721 |
| 2013-09-03 | 2013-08-30 | 1.689 | 6,102,849 | -7,163 | 0.12% | 10,309,200 |
| 2013-08-30 | 2013-08-28 | 1.661 | 6,110,012 | -100,282 | 0.12% | 10,150,700 |
| 2013-08-28 | 2013-08-26 | 1.731 | 6,210,294 | -2,865 | 0.12% | 10,750,801 |
| 2013-08-27 | 2013-08-23 | 1.689 | 6,213,159 | -4,298 | 0.12% | 10,495,540 |
| 2013-08-26 | 2013-08-22 | 1.689 | 6,217,457 | +94,552 | 0.12% | 10,502,801 |
| 2013-08-23 | 2013-08-21 | 1.689 | 6,122,905 | +57,303 | 0.12% | 10,343,079 |
| 2013-08-22 | 2013-08-20 | 1.675 | 6,065,602 | +78,793 | 0.12% | 10,161,601 |
| 2013-08-21 | 2013-08-19 | 1.731 | 5,986,809 | +7,163 | 0.12% | 10,363,920 |
| 2013-08-20 | 2013-08-16 | 1.703 | 5,979,646 | +67,332 | 0.12% | 10,184,560 |
| 2013-08-19 | 2013-08-15 | 1.703 | 5,912,314 | +10,028 | 0.12% | 10,069,880 |
| 2013-08-16 | 2013-08-13 | 1.759 | 5,902,286 | +701,971 | 0.12% | 10,382,400 |
| 2013-08-15 | 2013-08-12 | 1.773 | 5,200,315 | +551,548 | 0.10% | 9,220,200 |
| 2013-08-13 | 2013-08-09 | 1.703 | 4,648,767 | +100,282 | 0.09% | 7,917,801 |
| 2013-08-09 | 2013-08-07 | 1.675 | 4,548,485 | +252,137 | 0.09% | 7,620,000 |
| 2013-08-08 | 2013-08-06 | 1.675 | 4,296,348 | +57,303 | 0.09% | 7,197,599 |
| 2013-08-06 | 2013-08-02 | 1.661 | 4,239,045 | +28,652 | 0.08% | 7,042,420 |
| 2013-08-05 | 2013-08-01 | 1.675 | 4,210,393 | +61,602 | 0.08% | 7,053,600 |
| 2013-08-02 | 2013-07-31 | 1.689 | 4,148,791 | +71,629 | 0.08% | 7,008,319 |
| 2013-07-31 | 2013-07-29 | 1.857 | 4,077,162 | +61,602 | 0.08% | 7,570,361 |
| 2013-07-29 | 2013-07-25 | 1.941 | 4,015,560 | -14,326 | 0.08% | 7,792,340 |
| 2013-07-25 | 2013-07-23 | 1.899 | 4,029,886 | +14,326 | 0.08% | 7,651,360 |
| 2013-07-22 | 2013-07-18 | 1.829 | 4,015,560 | +14,326 | 0.08% | 7,343,860 |
| 2013-07-18 | 2013-07-16 | 1.829 | 4,001,234 | +7,163 | 0.08% | 7,317,660 |
| 2013-07-17 | 2013-07-15 | 1.829 | 3,994,071 | +7,163 | 0.08% | 7,304,560 |
| 2013-07-16 | 2013-07-12 | 1.899 | 3,986,908 | +17,191 | 0.08% | 7,569,760 |
| 2013-07-15 | 2013-07-11 | 1.815 | 3,969,717 | +7,163 | 0.08% | 7,204,600 |
| 2013-07-12 | 2013-07-10 | 1.759 | 3,962,554 | -35,815 | 0.08% | 6,970,320 |
| 2013-07-10 | 2013-07-08 | 1.829 | 3,998,369 | +35,815 | 0.08% | 7,312,420 |
| 2013-07-04 | 2013-07-02 | 1.857 | 3,962,554 | +10,028 | 0.08% | 7,357,560 |
| 2013-07-03 | 2013-06-28 | 1.815 | 3,952,526 | +28,652 | 0.08% | 7,173,400 |
| 2013-07-02 | 2013-06-27 | 1.787 | 3,923,874 | -85,956 | 0.08% | 7,011,840 |
| 2013-06-27 | 2013-06-25 | 1.927 | 4,009,830 | +14,326 | 0.08% | 7,725,241 |
| 2013-06-26 | 2013-06-24 | 1.913 | 3,995,504 | -14,326 | 0.08% | 7,641,860 |
| 2013-06-25 | 2013-06-21 | 2.024 | 4,009,830 | +14,326 | 0.08% | 8,117,101 |
| 2013-06-24 | 2013-06-20 | 1.982 | 3,995,504 | +7,163 | 0.08% | 7,920,760 |
| 2013-06-18 | 2013-06-14 | 2.113 | 3,988,341 | +7,163 | 0.08% | 8,427,541 |
| 2013-06-17 | 2013-06-13 | 2.085 | 3,981,178 | +90,195 | 0.08% | 8,299,487 |
| 2013-06-14 | 2013-06-11 | 2.198 | 3,890,983 | +7,051 | 0.08% | 8,552,899 |
| 2013-06-13 | 2013-06-10 | 2.326 | 3,883,932 | +84,617 | 0.08% | 9,033,120 |
| 2013-06-10 | 2013-06-06 | 2.439 | 3,799,315 | +7,052 | 0.08% | 9,267,361 |
| 2013-06-07 | 2013-06-05 | 2.468 | 3,792,263 | +32,436 | 0.08% | 9,357,720 |
| 2013-06-06 | 2013-06-04 | 2.453 | 3,759,827 | +14,103 | 0.08% | 9,224,361 |
| 2013-06-05 | 2013-06-03 | 2.439 | 3,745,724 | +35,258 | 0.08% | 9,136,641 |
| 2013-06-04 | 2013-05-31 | 2.524 | 3,710,466 | +63,462 | 0.07% | 9,366,359 |
| 2013-06-03 | 2013-05-30 | 2.553 | 3,647,004 | +14,103 | 0.07% | 9,309,601 |
| 2013-05-31 | 2013-05-29 | 2.624 | 3,632,901 | -21,154 | 0.07% | 9,531,201 |
| 2013-05-29 | 2013-05-27 | 2.553 | 3,654,055 | -8,462 | 0.07% | 9,327,600 |
| 2013-05-27 | 2013-05-23 | 2.609 | 3,662,517 | -42,308 | 0.07% | 9,556,961 |
| 2013-05-22 | 2013-05-20 | 2.581 | 3,704,825 | +14,103 | 0.07% | 9,562,279 |
| 2013-05-21 | 2013-05-16 | 2.567 | 3,690,722 | +7,051 | 0.07% | 9,473,539 |
| 2013-05-14 | 2013-05-10 | 2.595 | 3,683,671 | -39,488 | 0.07% | 9,559,920 |
| 2013-05-13 | 2013-05-09 | 2.609 | 3,723,159 | -32,437 | 0.08% | 9,715,200 |
| 2013-05-10 | 2013-05-08 | 2.553 | 3,755,596 | -19,744 | 0.08% | 9,586,801 |
| 2013-05-09 | 2013-05-07 | 2.496 | 3,775,340 | +15,513 | 0.08% | 9,423,041 |
| 2013-05-08 | 2013-05-06 | 2.482 | 3,759,827 | +142,439 | 0.08% | 9,331,001 |
| 2013-05-07 | 2013-05-03 | 2.354 | 3,617,388 | +7,052 | 0.07% | 8,515,801 |
| 2013-05-06 | 2013-05-02 | 2.354 | 3,610,336 | +35,257 | 0.07% | 8,499,200 |
| 2013-05-03 | 2013-04-30 | 2.382 | 3,575,079 | -21,154 | 0.07% | 8,517,600 |
| 2013-05-02 | 2013-04-29 | 2.368 | 3,596,233 | +7,051 | 0.07% | 8,517,000 |
| 2013-04-30 | 2013-04-26 | 2.397 | 3,589,182 | +14,103 | 0.07% | 8,602,101 |
| 2013-04-25 | 2013-04-23 | 2.368 | 3,575,079 | +21,154 | 0.07% | 8,466,900 |
| 2013-04-23 | 2013-04-19 | 2.397 | 3,553,925 | -7,051 | 0.07% | 8,517,601 |
| 2013-04-18 | 2013-04-16 | 2.368 | 3,560,976 | +21,154 | 0.07% | 8,433,500 |
| 2013-04-17 | 2013-04-15 | 2.453 | 3,539,822 | +21,155 | 0.07% | 8,684,601 |
| 2013-04-16 | 2013-04-12 | 2.595 | 3,518,667 | +7,051 | 0.07% | 9,131,699 |
| 2013-04-15 | 2013-04-11 | 2.624 | 3,511,616 | +83,207 | 0.07% | 9,213,000 |
| 2013-04-12 | 2013-04-10 | 2.609 | 3,428,409 | +4,231 | 0.07% | 8,946,080 |
| 2013-04-09 | 2013-04-05 | 2.538 | 3,424,178 | +59,232 | 0.07% | 8,692,240 |
| 2013-04-08 | 2013-04-03 | 2.680 | 3,364,946 | -42,309 | 0.07% | 9,019,080 |
| 2013-04-03 | 2013-03-28 | 2.794 | 3,407,255 | -39,488 | 0.07% | 9,519,041 |
| 2013-04-02 | 2013-03-27 | 2.794 | 3,446,743 | -7,051 | 0.07% | 9,629,361 |
| 2013-03-28 | 2013-03-26 | 2.794 | 3,453,794 | -2,821 | 0.07% | 9,649,060 |
| 2013-03-26 | 2013-03-22 | 2.879 | 3,456,615 | -7,051 | 0.07% | 9,951,061 |
| 2013-03-25 | 2013-03-21 | 2.893 | 3,463,666 | -28,206 | 0.07% | 10,020,480 |
| 2013-03-22 | 2013-03-20 | 2.850 | 3,491,872 | +4,231 | 0.07% | 9,953,520 |
| 2013-03-20 | 2013-03-18 | 2.879 | 3,487,641 | -46,540 | 0.07% | 10,040,380 |
| 2013-03-19 | 2013-03-15 | 2.978 | 3,534,181 | -575,397 | 0.07% | 10,525,201 |
| 2013-03-18 | 2013-03-14 | 2.907 | 4,109,578 | -423,086 | 0.08% | 11,947,400 |
| 2013-03-14 | 2013-03-12 | 2.850 | 4,532,664 | -55,001 | 0.09% | 12,920,280 |
| 2013-03-13 | 2013-03-11 | 2.879 | 4,587,665 | -141,029 | 0.09% | 13,207,179 |
| 2013-03-12 | 2013-03-08 | 2.879 | 4,728,694 | -21,154 | 0.10% | 13,613,180 |
| 2013-03-11 | 2013-03-07 | 2.936 | 4,749,848 | -275,006 | 0.10% | 13,943,519 |
| 2013-03-08 | 2013-03-06 | 2.865 | 5,024,854 | +2,820 | 0.10% | 14,394,519 |
| 2013-03-07 | 2013-03-05 | 2.850 | 5,022,034 | -21,154 | 0.10% | 14,315,220 |
| 2013-03-06 | 2013-03-04 | 2.694 | 5,043,188 | +21,154 | 0.10% | 13,588,799 |
| 2013-03-05 | 2013-03-01 | 2.709 | 5,022,034 | +7,052 | 0.10% | 13,603,020 |
| 2013-03-04 | 2013-02-28 | 2.723 | 5,014,982 | +7,051 | 0.10% | 13,655,039 |
| 2013-03-01 | 2013-02-27 | 2.609 | 5,007,931 | -7,051 | 0.10% | 13,067,680 |
| 2013-02-28 | 2013-02-26 | 2.652 | 5,014,982 | +35,257 | 0.10% | 13,299,439 |
| 2013-02-25 | 2013-02-21 | 2.794 | 4,979,725 | -23,975 | 0.10% | 13,912,139 |
| 2013-02-22 | 2013-02-20 | 2.850 | 5,003,700 | -537,320 | 0.10% | 14,262,960 |
| 2013-02-21 | 2013-02-19 | 2.822 | 5,541,020 | -77,566 | 0.11% | 15,637,421 |
| 2013-02-20 | 2013-02-18 | 2.865 | 5,618,586 | -135,387 | 0.11% | 16,095,361 |
| 2013-02-19 | 2013-02-15 | 2.850 | 5,753,973 | -14,103 | 0.12% | 16,401,600 |
| 2013-02-15 | 2013-02-08 | 2.822 | 5,768,076 | -7,051 | 0.12% | 16,278,200 |
| 2013-02-14 | 2013-02-07 | 2.737 | 5,775,127 | +4,230 | 0.12% | 15,806,699 |
| 2013-02-07 | 2013-02-05 | 2.737 | 5,770,897 | -22,564 | 0.12% | 15,795,121 |
| 2013-02-06 | 2013-02-04 | 2.765 | 5,793,461 | +7,051 | 0.12% | 16,021,200 |
| 2013-02-05 | 2013-02-01 | 2.709 | 5,786,410 | -19,744 | 0.12% | 15,673,461 |
| 2013-02-01 | 2013-01-30 | 2.751 | 5,806,154 | +64,873 | 0.12% | 15,973,961 |
| 2013-01-31 | 2013-01-29 | 2.751 | 5,741,281 | +14,103 | 0.12% | 15,795,481 |
| 2013-01-30 | 2013-01-28 | 2.723 | 5,727,178 | +296,161 | 0.12% | 15,594,241 |
| 2013-01-29 | 2013-01-25 | 2.780 | 5,431,017 | +1,071,818 | 0.11% | 15,095,919 |
| 2013-01-28 | 2013-01-24 | 2.964 | 4,359,199 | -275,006 | 0.09% | 12,920,381 |
| 2013-01-25 | 2013-01-23 | 2.992 | 4,634,205 | -47,950 | 0.09% | 13,866,921 |
| 2013-01-24 | 2013-01-22 | 2.964 | 4,682,155 | +14,103 | 0.09% | 13,877,601 |
| 2013-01-23 | 2013-01-21 | 2.936 | 4,668,052 | +25,385 | 0.09% | 13,703,401 |
| 2013-01-22 | 2013-01-18 | 2.893 | 4,642,667 | +112,823 | 0.09% | 13,431,361 |
| 2013-01-21 | 2013-01-17 | 2.780 | 4,529,844 | +126,926 | 0.09% | 12,591,041 |
| 2013-01-18 | 2013-01-16 | 2.822 | 4,402,918 | +87,438 | 0.09% | 12,425,561 |
| 2013-01-15 | 2013-01-11 | 2.964 | 4,315,480 | -21,154 | 0.09% | 12,790,800 |
| 2013-01-14 | 2013-01-10 | 2.950 | 4,336,634 | -71,925 | 0.09% | 12,792,000 |
| 2013-01-11 | 2013-01-09 | 2.893 | 4,408,559 | +4,231 | 0.09% | 12,754,081 |
| 2013-01-10 | 2013-01-08 | 2.907 | 4,404,328 | +18,334 | 0.09% | 12,804,300 |
| 2013-01-09 | 2013-01-07 | 3.006 | 4,385,994 | +133,977 | 0.09% | 13,186,399 |
| 2013-01-08 | 2013-01-04 | 2.879 | 4,252,017 | -239,749 | 0.09% | 12,240,900 |
| 2013-01-07 | 2013-01-03 | 2.893 | 4,491,766 | -49,360 | 0.09% | 12,994,801 |
| 2013-01-04 | 2013-01-02 | 2.780 | 4,541,126 | +36,668 | 0.09% | 12,622,400 |
| 2013-01-03 | 2012-12-31 | 2.666 | 4,504,458 | +14,103 | 0.09% | 12,009,439 |
| 2012-12-28 | 2012-12-24 | 2.694 | 4,490,355 | +21,154 | 0.09% | 12,099,199 |
| 2012-12-27 | 2012-12-20 | 2.723 | 4,469,201 | +28,206 | 0.09% | 12,168,960 |
| 2012-12-21 | 2012-12-19 | 2.723 | 4,440,995 | +112,823 | 0.09% | 12,092,159 |
| 2012-12-20 | 2012-12-18 | 2.751 | 4,328,172 | +28,205 | 0.09% | 11,907,719 |
| 2012-12-19 | 2012-12-17 | 2.751 | 4,299,967 | -26,795 | 0.09% | 11,830,121 |
| 2012-12-18 | 2012-12-14 | 2.780 | 4,326,762 | -63,463 | 0.09% | 12,026,560 |
| 2012-12-17 | 2012-12-13 | 2.609 | 4,390,225 | -122,695 | 0.09% | 11,455,840 |
| 2012-12-14 | 2012-12-12 | 2.652 | 4,512,920 | -35,257 | 0.09% | 11,968,000 |
| 2012-12-12 | 2012-12-10 | 2.510 | 4,548,177 | -21,155 | 0.09% | 11,416,499 |
| 2012-12-11 | 2012-12-07 | 2.496 | 4,569,332 | -74,745 | 0.09% | 11,404,801 |
| 2012-12-07 | 2012-12-05 | 2.354 | 4,644,077 | -14,103 | 0.09% | 10,932,760 |
| 2012-12-05 | 2012-12-03 | 2.312 | 4,658,180 | +5,641 | 0.09% | 10,767,781 |
| 2012-12-03 | 2012-11-29 | 2.326 | 4,652,539 | +7,052 | 0.09% | 10,820,721 |
| 2012-11-29 | 2012-11-27 | 2.340 | 4,645,487 | -7,052 | 0.09% | 10,870,200 |
| 2012-11-27 | 2012-11-23 | 2.354 | 4,652,539 | +87,438 | 0.09% | 10,952,681 |
| 2012-11-23 | 2012-11-21 | 2.326 | 4,565,101 | +42,309 | 0.09% | 10,617,361 |
| 2012-11-22 | 2012-11-20 | 2.312 | 4,522,792 | +12,692 | 0.09% | 10,454,820 |
| 2012-11-21 | 2012-11-19 | 2.368 | 4,510,100 | +7,052 | 0.09% | 10,681,321 |
| 2012-11-20 | 2012-11-16 | 2.340 | 4,503,048 | -35,257 | 0.09% | 10,536,900 |
| 2012-11-19 | 2012-11-15 | 2.283 | 4,538,305 | +11,282 | 0.09% | 10,361,959 |
| 2012-11-16 | 2012-11-14 | 2.312 | 4,527,023 | +35,257 | 0.09% | 10,464,600 |
| 2012-11-15 | 2012-11-13 | 2.241 | 4,491,766 | -35,257 | 0.09% | 10,064,601 |
| 2012-11-14 | 2012-11-12 | 2.283 | 4,527,023 | -98,720 | 0.09% | 10,336,200 |
| 2012-11-13 | 2012-11-09 | 2.326 | 4,625,743 | -8,462 | 0.09% | 10,758,400 |
| 2012-11-12 | 2012-11-08 | 2.340 | 4,634,205 | -232,697 | 0.09% | 10,843,800 |
| 2012-11-09 | 2012-11-07 | 2.425 | 4,866,902 | +7,051 | 0.10% | 11,802,419 |
| 2012-11-08 | 2012-11-06 | 2.439 | 4,859,851 | +35,257 | 0.10% | 11,854,240 |
| 2012-11-07 | 2012-11-05 | 2.411 | 4,824,594 | -15,513 | 0.10% | 11,631,401 |
| 2012-11-05 | 2012-11-01 | 2.382 | 4,840,107 | -4,231 | 0.10% | 11,531,520 |
| 2012-11-02 | 2012-10-31 | 2.326 | 4,844,338 | -7,051 | 0.10% | 11,266,801 |
| 2012-11-01 | 2012-10-30 | 2.241 | 4,851,389 | +21,154 | 0.10% | 10,870,400 |
| 2012-10-31 | 2012-10-29 | 2.241 | 4,830,235 | -70,514 | 0.10% | 10,823,000 |
| 2012-10-30 | 2012-10-26 | 2.184 | 4,900,749 | +180,517 | 0.10% | 10,703,000 |
| 2012-10-29 | 2012-10-25 | 2.255 | 4,720,232 | -94,490 | 0.10% | 10,643,459 |
| 2012-10-25 | 2012-10-22 | 2.411 | 4,814,722 | +38,078 | 0.10% | 11,607,601 |
| 2012-10-24 | 2012-10-19 | 2.482 | 4,776,644 | +7,052 | 0.10% | 11,854,500 |
| 2012-10-22 | 2012-10-18 | 2.453 | 4,769,592 | -4,231 | 0.10% | 11,701,719 |
| 2012-10-19 | 2012-10-17 | 2.368 | 4,773,823 | -2,821 | 0.10% | 11,305,899 |
| 2012-10-18 | 2012-10-16 | 2.382 | 4,776,644 | -28,206 | 0.10% | 11,380,320 |
| 2012-10-17 | 2012-10-15 | 2.326 | 4,804,850 | -5,641 | 0.10% | 11,174,961 |
| 2012-10-16 | 2012-10-12 | 2.340 | 4,810,491 | -119,874 | 0.10% | 11,256,301 |
| 2012-10-15 | 2012-10-11 | 2.241 | 4,930,365 | +55,001 | 0.10% | 11,047,360 |
| 2012-10-12 | 2012-10-10 | 2.269 | 4,875,364 | -204,492 | 0.10% | 11,062,400 |
| 2012-10-11 | 2012-10-09 | 2.212 | 5,079,856 | -56,411 | 0.10% | 11,238,241 |
| 2012-10-10 | 2012-10-08 | 2.184 | 5,136,267 | -100,131 | 0.10% | 11,217,360 |
| 2012-10-09 | 2012-10-05 | 2.156 | 5,236,398 | +21,155 | 0.11% | 11,287,521 |
| 2012-10-08 | 2012-10-04 | 2.099 | 5,215,243 | +70,514 | 0.11% | 10,946,079 |
| 2012-10-04 | 2012-09-28 | 2.156 | 5,144,729 | -42,309 | 0.10% | 11,089,920 |
| 2012-10-03 | 2012-09-27 | 2.099 | 5,187,038 | +28,206 | 0.10% | 10,886,881 |
| 2012-09-28 | 2012-09-26 | 2.028 | 5,158,832 | +139,619 | 0.10% | 10,461,880 |
| 2012-09-27 | 2012-09-25 | 2.113 | 5,019,213 | +119,874 | 0.10% | 10,605,819 |
| 2012-09-25 | 2012-09-21 | 2.127 | 4,899,339 | -7,051 | 0.10% | 10,422,000 |
| 2012-09-24 | 2012-09-20 | 2.099 | 4,906,390 | -260,903 | 0.10% | 10,297,839 |
| 2012-09-21 | 2012-09-19 | 2.184 | 5,167,293 | +14,102 | 0.10% | 11,285,119 |
| 2012-09-20 | 2012-09-18 | 2.156 | 5,153,191 | +42,309 | 0.10% | 11,108,161 |
| 2012-09-19 | 2012-09-17 | 2.170 | 5,110,882 | +351,162 | 0.10% | 11,089,440 |
| 2012-09-18 | 2012-09-14 | 2.113 | 4,759,720 | +141,028 | 0.10% | 10,057,499 |
| 2012-09-17 | 2012-09-13 | 2.085 | 4,618,692 | +28,206 | 0.09% | 9,628,501 |
| 2012-09-14 | 2012-09-12 | 2.099 | 4,590,486 | +42,309 | 0.09% | 9,634,800 |
| 2012-09-13 | 2012-09-11 | 2.085 | 4,548,177 | +43,719 | 0.09% | 9,481,499 |
| 2012-09-12 | 2012-09-10 | 2.127 | 4,504,458 | +155,131 | 0.09% | 9,581,999 |
| 2012-09-11 | 2012-09-07 | 2.099 | 4,349,327 | +35,257 | 0.09% | 9,128,641 |
| 2012-09-07 | 2012-09-05 | 2.014 | 4,314,070 | +14,103 | 0.09% | 8,687,561 |
| 2012-09-06 | 2012-09-04 | 2.113 | 4,299,967 | -15,513 | 0.09% | 9,086,021 |
| 2012-09-03 | 2012-08-30 | 2.070 | 4,315,480 | +14,103 | 0.09% | 8,935,200 |
| 2012-08-31 | 2012-08-29 | 2.085 | 4,301,377 | -11,282 | 0.09% | 8,967,000 |
| 2012-08-30 | 2012-08-28 | 2.127 | 4,312,659 | +98,720 | 0.09% | 9,173,999 |
| 2012-08-29 | 2012-08-27 | 2.170 | 4,213,939 | +14,103 | 0.09% | 9,143,280 |
| 2012-08-27 | 2012-08-23 | 2.255 | 4,199,836 | -9,872 | 0.08% | 9,470,039 |
| 2012-08-24 | 2012-08-22 | 2.141 | 4,209,708 | +7,051 | 0.08% | 9,014,699 |
| 2012-08-22 | 2012-08-20 | 2.241 | 4,202,657 | -14,103 | 0.08% | 9,416,800 |
| 2012-08-20 | 2012-08-16 | 2.255 | 4,216,760 | -26,795 | 0.09% | 9,508,201 |
| 2012-08-17 | 2012-08-15 | 2.212 | 4,243,555 | +4,231 | 0.09% | 9,388,080 |
| 2012-08-16 | 2012-08-14 | 2.226 | 4,239,324 | +88,848 | 0.09% | 9,438,839 |
| 2012-08-15 | 2012-08-13 | 2.283 | 4,150,476 | -87,438 | 0.08% | 9,476,460 |
| 2012-08-14 | 2012-08-10 | 2.212 | 4,237,914 | -14,103 | 0.09% | 9,375,600 |
| 2012-08-13 | 2012-08-09 | 2.212 | 4,252,017 | +52,181 | 0.09% | 9,406,800 |
| 2012-08-10 | 2012-08-08 | 2.198 | 4,199,836 | -42,309 | 0.08% | 9,231,799 |
| 2012-08-09 | 2012-08-07 | 2.255 | 4,242,145 | +9,872 | 0.09% | 9,565,440 |
| 2012-08-08 | 2012-08-06 | 2.241 | 4,232,273 | +14,103 | 0.09% | 9,483,160 |
| 2012-08-07 | 2012-08-03 | 2.212 | 4,218,170 | +91,669 | 0.09% | 9,331,920 |
| 2012-08-06 | 2012-08-02 | 2.255 | 4,126,501 | +14,103 | 0.08% | 9,304,679 |
| 2012-08-03 | 2012-08-01 | 2.312 | 4,112,398 | -42,309 | 0.08% | 9,506,159 |
| 2012-08-02 | 2012-07-31 | 2.241 | 4,154,707 | -126,926 | 0.08% | 9,309,360 |
| 2012-08-01 | 2012-07-30 | 2.113 | 4,281,633 | -5,641 | 0.09% | 9,047,280 |
| 2012-07-31 | 2012-07-27 | 2.184 | 4,287,274 | -70,514 | 0.09% | 9,363,200 |
| 2012-07-30 | 2012-07-26 | 2.141 | 4,357,788 | +91,668 | 0.09% | 9,331,799 |
| 2012-07-27 | 2012-07-25 | 2.184 | 4,266,120 | -179,106 | 0.09% | 9,317,001 |
| 2012-07-26 | 2012-07-24 | 2.014 | 4,445,226 | -14,103 | 0.09% | 8,951,679 |
| 2012-07-25 | 2012-07-23 | 1.985 | 4,459,329 | +22,564 | 0.09% | 8,853,600 |
| 2012-07-24 | 2012-07-20 | 2.070 | 4,436,765 | -73,335 | 0.09% | 9,186,321 |
| 2012-07-23 | 2012-07-19 | 2.085 | 4,510,100 | -183,337 | 0.09% | 9,402,121 |
| 2012-07-20 | 2012-07-18 | 2.141 | 4,693,437 | -49,360 | 0.09% | 10,050,560 |
| 2012-07-19 | 2012-07-17 | 2.113 | 4,742,797 | +19,744 | 0.10% | 10,021,740 |
| 2012-07-18 | 2012-07-16 | 1.971 | 4,723,053 | -16,923 | 0.10% | 9,310,220 |
| 2012-07-17 | 2012-07-13 | 1.872 | 4,739,976 | -49,360 | 0.10% | 8,873,039 |
| 2012-07-16 | 2012-07-12 | 1.872 | 4,789,336 | -42,309 | 0.10% | 8,965,439 |
| 2012-07-13 | 2012-07-11 | 1.900 | 4,831,645 | -35,257 | 0.10% | 9,181,680 |
| 2012-07-12 | 2012-07-10 | 1.858 | 4,866,902 | -70,515 | 0.10% | 9,041,620 |
| 2012-07-11 | 2012-07-09 | 1.929 | 4,937,417 | -162,183 | 0.10% | 9,522,721 |
| 2012-07-10 | 2012-07-06 | 1.943 | 5,099,600 | -145,259 | 0.10% | 9,907,841 |
| 2012-07-09 | 2012-07-05 | 1.815 | 5,244,859 | -7,052 | 0.11% | 9,520,639 |
| 2012-07-06 | 2012-07-04 | 1.716 | 5,251,911 | +35,257 | 0.11% | 9,012,080 |
| 2012-07-05 | 2012-07-03 | 1.716 | 5,216,654 | +63,463 | 0.11% | 8,951,581 |
| 2012-07-04 | 2012-06-29 | 1.688 | 5,153,191 | +5,642 | 0.10% | 8,696,521 |
| 2012-07-03 | 2012-06-28 | 1.617 | 5,147,549 | +36,667 | 0.10% | 8,321,999 |
| 2012-06-28 | 2012-06-26 | 1.688 | 5,110,882 | -14,103 | 0.10% | 8,625,120 |
| 2012-06-27 | 2012-06-25 | 1.673 | 5,124,985 | +35,257 | 0.10% | 8,576,240 |
| 2012-06-26 | 2012-06-22 | 1.702 | 5,089,728 | +21,155 | 0.10% | 8,661,601 |
| 2012-06-25 | 2012-06-21 | 1.744 | 5,068,573 | +282,057 | 0.10% | 8,841,239 |
| 2012-06-22 | 2012-06-20 | 1.787 | 4,786,516 | +28,206 | 0.10% | 8,552,880 |
| 2012-06-21 | 2012-06-19 | 1.787 | 4,758,310 | +2,820 | 0.10% | 8,502,480 |
| 2012-06-18 | 2012-06-14 | 1.725 | 4,755,490 | +164,737 | 0.10% | 8,201,720 |
| 2012-06-15 | 2012-06-13 | 1.768 | 4,590,753 | +34,789 | 0.09% | 8,115,540 |
| 2012-06-14 | 2012-06-12 | 1.797 | 4,555,964 | +69,578 | 0.09% | 8,185,000 |
| 2012-06-13 | 2012-06-11 | 1.768 | 4,486,386 | -94,626 | 0.09% | 7,931,040 |
| 2012-06-12 | 2012-06-08 | 1.682 | 4,581,012 | -6,958 | 0.09% | 7,703,280 |
| 2012-06-11 | 2012-06-07 | 1.653 | 4,587,970 | -26,439 | 0.09% | 7,583,100 |
| 2012-06-07 | 2012-06-05 | 1.696 | 4,614,409 | +176,728 | 0.09% | 7,825,759 |
| 2012-06-06 | 2012-06-04 | 1.696 | 4,437,681 | +2,783 | 0.09% | 7,526,039 |
| 2012-06-05 | 2012-06-01 | 1.811 | 4,434,898 | +59,837 | 0.09% | 8,031,240 |
| 2012-06-04 | 2012-05-31 | 1.926 | 4,375,061 | +97,409 | 0.09% | 8,425,920 |
| 2012-06-01 | 2012-05-30 | 2.012 | 4,277,652 | +27,831 | 0.09% | 8,607,200 |
| 2012-05-31 | 2012-05-29 | 2.041 | 4,249,821 | +26,440 | 0.09% | 8,673,360 |
| 2012-05-28 | 2012-05-24 | 1.955 | 4,223,381 | +62,620 | 0.09% | 8,255,199 |
| 2012-05-25 | 2012-05-23 | 2.027 | 4,160,761 | +27,831 | 0.09% | 8,431,800 |
| 2012-05-24 | 2012-05-22 | 2.084 | 4,132,930 | +40,355 | 0.08% | 8,613,000 |
| 2012-05-23 | 2012-05-21 | 2.012 | 4,092,575 | +6,958 | 0.08% | 8,234,801 |
| 2012-05-22 | 2012-05-18 | 1.998 | 4,085,617 | -27,831 | 0.08% | 8,162,080 |
| 2012-05-21 | 2012-05-17 | 2.041 | 4,113,448 | +11,132 | 0.08% | 8,395,040 |
| 2012-05-18 | 2012-05-16 | 2.070 | 4,102,316 | -4,174 | 0.08% | 8,490,241 |
| 2012-05-17 | 2012-05-15 | 2.199 | 4,106,490 | +13,915 | 0.08% | 9,030,059 |
| 2012-05-16 | 2012-05-14 | 2.242 | 4,092,575 | +27,831 | 0.08% | 9,175,921 |
| 2012-05-15 | 2012-05-11 | 2.242 | 4,064,744 | +89,060 | 0.08% | 9,113,521 |
| 2012-05-14 | 2012-05-10 | 2.314 | 3,975,684 | -4,174 | 0.08% | 9,199,540 |
| 2012-05-11 | 2012-05-09 | 2.357 | 3,979,858 | -34,789 | 0.08% | 9,380,799 |
| 2012-05-10 | 2012-05-08 | 2.386 | 4,014,647 | +20,873 | 0.08% | 9,578,199 |
| 2012-05-09 | 2012-05-07 | 2.415 | 3,993,774 | +79,319 | 0.08% | 9,643,200 |
| 2012-05-08 | 2012-05-04 | 2.486 | 3,914,455 | -2,783 | 0.08% | 9,732,979 |
| 2012-05-07 | 2012-05-03 | 2.443 | 3,917,238 | +9,741 | 0.08% | 9,570,999 |
| 2012-05-04 | 2012-05-02 | 2.472 | 3,907,497 | -41,747 | 0.08% | 9,659,519 |
| 2012-05-03 | 2012-04-30 | 2.429 | 3,949,244 | +55,662 | 0.08% | 9,592,440 |
| 2012-05-02 | 2012-04-27 | 2.429 | 3,893,582 | -4,175 | 0.08% | 9,457,240 |
| 2012-04-27 | 2012-04-25 | 2.443 | 3,897,757 | +20,874 | 0.08% | 9,523,401 |
| 2012-04-26 | 2012-04-24 | 2.415 | 3,876,883 | +27,831 | 0.08% | 9,360,960 |
| 2012-04-25 | 2012-04-23 | 2.515 | 3,849,052 | +20,873 | 0.08% | 9,681,000 |
| 2012-04-24 | 2012-04-20 | 2.601 | 3,828,179 | +236,565 | 0.08% | 9,958,621 |
| 2012-04-23 | 2012-04-19 | 2.544 | 3,591,614 | -66,794 | 0.07% | 9,136,741 |
| 2012-04-20 | 2012-04-18 | 2.616 | 3,658,408 | +64,011 | 0.07% | 9,569,559 |
| 2012-04-19 | 2012-04-17 | 2.659 | 3,594,397 | -2,783 | 0.07% | 9,557,101 |
| 2012-04-18 | 2012-04-16 | 2.716 | 3,597,180 | +27,831 | 0.07% | 9,771,301 |
| 2012-04-17 | 2012-04-13 | 2.759 | 3,569,349 | +43,139 | 0.07% | 9,849,601 |
| 2012-04-16 | 2012-04-12 | 2.788 | 3,526,210 | -11,133 | 0.07% | 9,831,919 |
| 2012-04-13 | 2012-04-11 | 2.745 | 3,537,343 | -30,614 | 0.07% | 9,710,441 |
| 2012-04-11 | 2012-04-05 | 2.817 | 3,567,957 | +11,132 | 0.07% | 10,050,880 |
| 2012-04-10 | 2012-04-03 | 2.803 | 3,556,825 | +45,922 | 0.07% | 9,968,401 |
| 2012-04-03 | 2012-03-30 | 2.716 | 3,510,903 | -129,415 | 0.07% | 9,536,940 |
| 2012-04-02 | 2012-03-29 | 2.759 | 3,640,318 | +128,023 | 0.07% | 10,045,440 |
| 2012-03-30 | 2012-03-28 | 2.788 | 3,512,295 | -32,006 | 0.07% | 9,793,121 |
| 2012-03-29 | 2012-03-27 | 2.874 | 3,544,301 | +13,916 | 0.07% | 10,188,001 |
| 2012-03-28 | 2012-03-26 | 2.889 | 3,530,385 | -23,656 | 0.07% | 10,198,740 |
| 2012-03-27 | 2012-03-23 | 2.946 | 3,554,041 | -6,958 | 0.07% | 10,471,399 |
| 2012-03-26 | 2012-03-22 | 2.975 | 3,560,999 | +55,662 | 0.07% | 10,594,259 |
| 2012-03-23 | 2012-03-21 | 2.846 | 3,505,337 | +51,488 | 0.07% | 9,975,240 |
| 2012-03-22 | 2012-03-20 | 2.874 | 3,453,849 | +13,915 | 0.07% | 9,927,999 |
| 2012-03-21 | 2012-03-19 | 2.961 | 3,439,934 | +32,006 | 0.07% | 10,184,641 |
| 2012-03-20 | 2012-03-16 | 3.047 | 3,407,928 | +173,945 | 0.07% | 10,383,761 |
| 2012-03-19 | 2012-03-15 | 3.133 | 3,233,983 | +57,054 | 0.07% | 10,132,640 |
| 2012-03-16 | 2012-03-14 | 3.219 | 3,176,929 | +20,873 | 0.07% | 10,227,840 |
| 2012-03-15 | 2012-03-13 | 3.191 | 3,156,056 | +69,578 | 0.06% | 10,069,921 |
| 2012-03-14 | 2012-03-12 | 3.205 | 3,086,478 | +37,572 | 0.06% | 9,892,281 |
| 2012-03-13 | 2012-03-09 | 3.306 | 3,048,906 | -40,355 | 0.06% | 10,078,601 |
| 2012-03-12 | 2012-03-08 | 3.205 | 3,089,261 | -13,915 | 0.06% | 9,901,201 |
| 2012-03-09 | 2012-03-07 | 3.148 | 3,103,176 | +155,854 | 0.06% | 9,767,399 |
| 2012-03-08 | 2012-03-06 | 3.234 | 2,947,322 | +80,711 | 0.06% | 9,531,001 |
| 2012-03-07 | 2012-03-05 | 3.435 | 2,866,611 | -69,578 | 0.06% | 9,846,799 |
| 2012-03-06 | 2012-03-02 | 3.449 | 2,936,189 | -22,265 | 0.06% | 10,127,999 |
| 2012-03-05 | 2012-03-01 | 3.378 | 2,958,454 | -9,741 | 0.06% | 9,992,199 |
| 2012-03-02 | 2012-02-29 | 3.320 | 2,968,195 | +27,831 | 0.06% | 9,854,459 |
| 2012-03-01 | 2012-02-28 | 3.320 | 2,940,364 | +13,916 | 0.06% | 9,762,060 |
| 2012-02-29 | 2012-02-27 | 3.291 | 2,926,448 | +38,963 | 0.06% | 9,631,739 |
| 2012-02-28 | 2012-02-24 | 3.334 | 2,887,485 | +104,367 | 0.06% | 9,628,001 |
| 2012-02-27 | 2012-02-23 | 3.378 | 2,783,118 | +86,277 | 0.06% | 9,400,001 |
| 2012-02-24 | 2012-02-22 | 3.464 | 2,696,841 | -146,114 | 0.06% | 9,341,159 |
| 2012-02-23 | 2012-02-21 | 3.363 | 2,842,955 | +13,916 | 0.06% | 9,561,241 |
| 2012-02-22 | 2012-02-20 | 3.406 | 2,829,039 | -18,091 | 0.06% | 9,636,419 |
| 2012-02-21 | 2012-02-17 | 3.406 | 2,847,130 | -82,102 | 0.06% | 9,698,042 |
| 2012-02-20 | 2012-02-16 | 3.349 | 2,929,232 | +68,187 | 0.06% | 9,809,302 |
| 2012-02-17 | 2012-02-15 | 3.421 | 2,861,045 | +20,873 | 0.06% | 9,786,560 |
| 2012-02-16 | 2012-02-14 | 3.334 | 2,840,172 | -13,915 | 0.06% | 9,470,241 |
| 2012-02-15 | 2012-02-13 | 3.378 | 2,854,087 | +80,710 | 0.06% | 9,639,699 |
| 2012-02-14 | 2012-02-10 | 3.363 | 2,773,377 | +51,488 | 0.06% | 9,327,240 |
| 2012-02-13 | 2012-02-09 | 3.536 | 2,721,889 | +77,927 | 0.06% | 9,623,519 |
| 2012-02-10 | 2012-02-08 | 3.492 | 2,643,962 | -89,060 | 0.05% | 9,234,000 |
| 2012-02-09 | 2012-02-07 | 3.363 | 2,733,022 | +55,663 | 0.06% | 9,191,521 |
| 2012-02-08 | 2012-02-06 | 3.363 | 2,677,359 | -50,096 | 0.05% | 9,004,319 |
| 2012-02-07 | 2012-02-03 | 3.306 | 2,727,455 | -18,091 | 0.06% | 9,015,998 |
| 2012-02-06 | 2012-02-02 | 3.191 | 2,745,546 | +77,928 | 0.06% | 8,760,121 |
| 2012-02-03 | 2012-02-01 | 3.047 | 2,667,618 | +97,409 | 0.05% | 8,128,079 |
| 2012-02-02 | 2012-01-31 | 3.219 | 2,570,209 | +29,222 | 0.05% | 8,274,559 |
| 2012-02-01 | 2012-01-30 | 3.191 | 2,540,987 | +20,874 | 0.05% | 8,107,441 |
| 2012-01-31 | 2012-01-27 | 3.291 | 2,520,113 | -55,663 | 0.05% | 8,294,379 |
| 2012-01-30 | 2012-01-26 | 3.291 | 2,575,776 | -6,957 | 0.05% | 8,477,582 |
| 2012-01-27 | 2012-01-20 | 3.234 | 2,582,733 | +13,915 | 0.05% | 8,351,999 |
| 2012-01-26 | 2012-01-19 | 3.205 | 2,568,818 | +87,668 | 0.05% | 8,233,161 |
| 2012-01-20 | 2012-01-18 | 3.234 | 2,481,150 | +70,970 | 0.05% | 8,023,502 |
| 2012-01-19 | 2012-01-17 | 3.306 | 2,410,180 | -23,657 | 0.05% | 7,967,200 |
| 2012-01-18 | 2012-01-16 | 3.248 | 2,433,837 | -11,132 | 0.05% | 7,905,482 |
| 2012-01-17 | 2012-01-13 | 3.291 | 2,444,969 | -48,705 | 0.05% | 8,047,060 |
| 2012-01-16 | 2012-01-12 | 3.277 | 2,493,674 | -13,915 | 0.05% | 8,171,521 |
| 2012-01-13 | 2012-01-11 | 3.263 | 2,507,589 | +13,915 | 0.05% | 8,181,079 |
| 2012-01-12 | 2012-01-10 | 3.176 | 2,493,674 | +13,916 | 0.05% | 7,920,641 |
| 2012-01-09 | 2012-01-05 | 3.076 | 2,479,758 | -4,175 | 0.05% | 7,626,960 |
| 2012-01-06 | 2012-01-04 | 3.119 | 2,483,933 | +13,916 | 0.05% | 7,746,901 |
| 2012-01-05 | 2012-01-03 | 3.119 | 2,470,017 | +6,958 | 0.05% | 7,703,500 |
| 2011-12-30 | 2011-12-28 | 3.104 | 2,463,059 | -6,958 | 0.05% | 7,646,399 |
| 2011-12-29 | 2011-12-23 | 3.061 | 2,470,017 | -13,916 | 0.05% | 7,561,500 |
| 2011-12-28 | 2011-12-22 | 2.918 | 2,483,933 | +4,175 | 0.05% | 7,247,101 |
| 2011-12-23 | 2011-12-21 | 2.961 | 2,479,758 | -20,873 | 0.05% | 7,341,840 |
| 2011-12-22 | 2011-12-20 | 2.831 | 2,500,631 | +13,915 | 0.05% | 7,080,179 |
| 2011-12-21 | 2011-12-19 | 2.874 | 2,486,716 | +6,958 | 0.05% | 7,148,001 |
| 2011-12-20 | 2011-12-16 | 2.961 | 2,479,758 | +34,789 | 0.05% | 7,341,840 |
| 2011-12-19 | 2011-12-15 | 2.989 | 2,444,969 | +8,349 | 0.05% | 7,309,120 |
| 2011-12-15 | 2011-12-13 | 3.076 | 2,436,620 | +37,572 | 0.05% | 7,494,281 |
| 2011-12-14 | 2011-12-12 | 3.133 | 2,399,048 | +11,133 | 0.05% | 7,516,641 |
| 2011-12-13 | 2011-12-09 | 3.176 | 2,387,915 | +13,916 | 0.05% | 7,584,720 |
| 2011-12-12 | 2011-12-08 | 3.291 | 2,373,999 | +8,349 | 0.05% | 7,813,478 |
| 2011-12-08 | 2011-12-06 | 3.263 | 2,365,650 | -2,783 | 0.05% | 7,718,000 |
| 2011-12-07 | 2011-12-05 | 3.306 | 2,368,433 | +20,873 | 0.05% | 7,829,199 |
| 2011-12-06 | 2011-12-02 | 3.363 | 2,347,560 | +13,916 | 0.05% | 7,895,160 |
| 2011-12-05 | 2011-12-01 | 3.435 | 2,333,644 | +2,783 | 0.05% | 8,016,059 |
| 2011-12-02 | 2011-11-30 | 3.349 | 2,330,861 | +34,789 | 0.05% | 7,805,499 |
| 2011-12-01 | 2011-11-29 | 3.248 | 2,296,072 | +2,783 | 0.05% | 7,457,999 |
| 2011-11-29 | 2011-11-25 | 3.090 | 2,293,289 | +13,916 | 0.05% | 7,086,400 |
| 2011-11-28 | 2011-11-24 | 3.205 | 2,279,373 | -4,175 | 0.05% | 7,305,478 |
| 2011-11-17 | 2011-11-15 | 3.593 | 2,283,548 | +6,958 | 0.05% | 8,204,999 |
| 2011-11-16 | 2011-11-14 | 3.636 | 2,276,590 | -11,133 | 0.05% | 8,278,159 |
| 2011-11-15 | 2011-11-11 | 3.536 | 2,287,723 | +11,133 | 0.05% | 8,088,481 |
| 2011-11-14 | 2011-11-10 | 3.564 | 2,276,590 | +27,831 | 0.05% | 8,114,559 |
| 2011-11-10 | 2011-11-08 | 3.780 | 2,248,759 | -48,705 | 0.05% | 8,500,159 |
| 2011-11-09 | 2011-11-07 | 3.636 | 2,297,464 | +9,741 | 0.05% | 8,354,061 |
| 2011-11-08 | 2011-11-04 | 3.607 | 2,287,723 | -30,614 | 0.05% | 8,252,881 |
| 2011-11-04 | 2011-11-02 | 3.478 | 2,318,337 | +51,488 | 0.05% | 8,063,440 |
| 2011-11-03 | 2011-11-01 | 3.579 | 2,266,849 | -15,308 | 0.05% | 8,112,418 |
| 2011-11-02 | 2011-10-31 | 3.737 | 2,282,157 | -32,005 | 0.05% | 8,528,001 |
| 2011-11-01 | 2011-10-28 | 3.622 | 2,314,162 | -13,916 | 0.05% | 8,381,518 |
| 2011-10-31 | 2011-10-27 | 3.564 | 2,328,078 | +13,916 | 0.05% | 8,298,080 |
| 2011-10-28 | 2011-10-26 | 3.478 | 2,314,162 | -27,832 | 0.05% | 8,048,918 |
| 2011-10-27 | 2011-10-25 | 3.306 | 2,341,994 | -13,915 | 0.05% | 7,741,801 |
| 2011-10-26 | 2011-10-24 | 3.320 | 2,355,909 | -172,554 | 0.05% | 7,821,659 |
| 2011-10-25 | 2011-10-21 | 2.860 | 2,528,463 | +6,958 | 0.05% | 7,231,661 |
| 2011-10-24 | 2011-10-20 | 2.874 | 2,521,505 | +1,392 | 0.05% | 7,248,001 |
| 2011-10-21 | 2011-10-19 | 2.932 | 2,520,113 | -6,958 | 0.05% | 7,388,879 |
| 2011-10-20 | 2011-10-18 | 2.903 | 2,527,071 | +27,831 | 0.05% | 7,336,640 |
| 2011-10-19 | 2011-10-17 | 3.133 | 2,499,240 | +26,440 | 0.05% | 7,830,561 |
| 2011-10-18 | 2011-10-14 | 3.018 | 2,472,800 | +11,132 | 0.05% | 7,463,399 |
| 2011-10-17 | 2011-10-13 | 3.176 | 2,461,668 | -9,741 | 0.05% | 7,818,981 |
| 2011-10-14 | 2011-10-12 | 3.076 | 2,471,409 | -64,011 | 0.05% | 7,601,281 |
| 2011-10-13 | 2011-10-11 | 2.975 | 2,535,420 | +52,879 | 0.05% | 7,543,079 |
| 2011-10-12 | 2011-10-10 | 2.860 | 2,482,541 | +6,958 | 0.05% | 7,100,320 |
| 2011-10-11 | 2011-10-07 | 3.018 | 2,475,583 | -5,567 | 0.05% | 7,471,799 |
| 2011-10-10 | 2011-10-06 | 2.860 | 2,481,150 | +2,784 | 0.05% | 7,096,341 |
| 2011-10-07 | 2011-10-04 | 2.688 | 2,478,366 | -8,350 | 0.05% | 6,660,939 |
| 2011-10-03 | 2011-09-28 | 2.918 | 2,486,716 | -6,958 | 0.05% | 7,255,221 |
| 2011-09-30 | 2011-09-27 | 2.774 | 2,493,674 | +1,392 | 0.05% | 6,917,121 |
| 2011-09-28 | 2011-09-26 | 2.630 | 2,492,282 | +6,958 | 0.05% | 6,555,060 |
| 2011-09-27 | 2011-09-23 | 2.889 | 2,485,324 | +6,958 | 0.05% | 7,179,719 |
| 2011-09-26 | 2011-09-22 | 2.989 | 2,478,366 | +13,915 | 0.05% | 7,408,959 |
| 2011-09-23 | 2011-09-21 | 3.219 | 2,464,451 | +4,175 | 0.05% | 7,934,081 |
| 2011-09-22 | 2011-09-20 | 3.334 | 2,460,276 | -18,090 | 0.05% | 8,203,519 |
| 2011-09-21 | 2011-09-19 | 3.363 | 2,478,366 | -6,958 | 0.05% | 8,335,079 |
| 2011-09-20 | 2011-09-16 | 3.421 | 2,485,324 | -16,699 | 0.05% | 8,501,359 |
| 2011-09-19 | 2011-09-15 | 3.306 | 2,502,023 | -4,175 | 0.05% | 8,270,800 |
| 2011-09-15 | 2011-09-12 | 3.334 | 2,506,198 | +13,916 | 0.05% | 8,356,641 |
| 2011-09-12 | 2011-09-08 | 3.665 | 2,492,282 | -27,831 | 0.05% | 9,134,100 |
| 2011-09-09 | 2011-09-07 | 3.579 | 2,520,113 | +5,566 | 0.05% | 9,018,779 |
| 2011-09-08 | 2011-09-06 | 3.564 | 2,514,547 | -41,747 | 0.05% | 8,962,720 |
| 2011-09-07 | 2011-09-05 | 3.478 | 2,556,294 | +13,916 | 0.05% | 8,891,081 |
| 2011-09-05 | 2011-09-01 | 3.679 | 2,542,378 | -61,229 | 0.05% | 9,354,240 |
| 2011-09-02 | 2011-08-31 | 3.478 | 2,603,607 | -45,921 | 0.05% | 9,055,641 |
| 2011-09-01 | 2011-08-30 | 3.464 | 2,649,528 | -27,831 | 0.05% | 9,177,279 |
| 2011-08-31 | 2011-08-29 | 3.320 | 2,677,359 | +146,113 | 0.05% | 8,888,879 |
| 2011-08-30 | 2011-08-26 | 3.219 | 2,531,246 | +16,699 | 0.05% | 8,149,121 |
| 2011-08-29 | 2011-08-25 | 3.191 | 2,514,547 | +2,783 | 0.05% | 8,023,080 |
| 2011-08-26 | 2011-08-24 | 2.946 | 2,511,764 | +16,699 | 0.05% | 7,400,500 |
| 2011-08-25 | 2011-08-23 | 3.061 | 2,495,065 | +6,958 | 0.05% | 7,638,180 |
| 2011-08-24 | 2011-08-22 | 3.090 | 2,488,107 | -6,958 | 0.05% | 7,688,399 |
| 2011-08-23 | 2011-08-19 | 3.176 | 2,495,065 | +1,391 | 0.05% | 7,925,060 |
| 2011-08-22 | 2011-08-18 | 3.248 | 2,493,674 | +13,916 | 0.05% | 8,099,841 |
| 2011-08-18 | 2011-08-16 | 3.363 | 2,479,758 | +12,524 | 0.05% | 8,339,760 |
| 2011-08-17 | 2011-08-15 | 3.392 | 2,467,234 | +6,958 | 0.05% | 8,368,560 |
| 2011-08-16 | 2011-08-12 | 3.248 | 2,460,276 | -5,566 | 0.05% | 7,991,360 |
| 2011-08-12 | 2011-08-10 | 3.191 | 2,465,842 | -13,916 | 0.05% | 7,867,679 |
| 2011-08-11 | 2011-08-09 | 2.989 | 2,479,758 | +70,970 | 0.05% | 7,413,120 |
| 2011-08-10 | 2011-08-08 | 3.133 | 2,408,788 | -27,832 | 0.05% | 7,547,159 |
| 2011-08-09 | 2011-08-05 | 3.421 | 2,436,620 | +23,657 | 0.05% | 8,334,761 |
| 2011-08-08 | 2011-08-04 | 3.722 | 2,412,963 | +50,096 | 0.05% | 8,982,119 |
| 2011-08-05 | 2011-08-03 | 3.895 | 2,362,867 | +57,054 | 0.05% | 9,203,160 |
| 2011-08-04 | 2011-08-02 | 4.211 | 2,305,813 | -27,831 | 0.05% | 9,710,020 |
| 2011-08-03 | 2011-08-01 | 4.254 | 2,333,644 | +13,915 | 0.05% | 9,927,839 |
| 2011-08-02 | 2011-07-29 | 4.240 | 2,319,729 | +15,307 | 0.05% | 9,835,301 |
| 2011-08-01 | 2011-07-28 | 4.182 | 2,304,422 | +100,193 | 0.05% | 9,637,922 |
| 2011-07-29 | 2011-07-27 | 4.369 | 2,204,229 | +6,957 | 0.05% | 9,630,719 |
| 2011-07-28 | 2011-07-26 | 4.441 | 2,197,272 | +13,916 | 0.04% | 9,758,222 |
| 2011-07-27 | 2011-07-25 | 4.455 | 2,183,356 | -5,566 | 0.04% | 9,727,800 |
| 2011-07-26 | 2011-07-22 | 4.470 | 2,188,922 | +11,132 | 0.04% | 9,784,059 |
| 2011-07-25 | 2011-07-21 | 4.369 | 2,177,790 | +18,091 | 0.04% | 9,515,201 |
| 2011-07-22 | 2011-07-20 | 4.484 | 2,159,699 | -29,223 | 0.04% | 9,684,478 |
| 2011-07-21 | 2011-07-19 | 4.369 | 2,188,922 | +30,614 | 0.04% | 9,563,839 |
| 2011-07-20 | 2011-07-18 | 4.412 | 2,158,308 | +32,006 | 0.04% | 9,523,141 |
| 2011-07-19 | 2011-07-15 | 4.470 | 2,126,302 | -20,873 | 0.04% | 9,504,160 |
| 2011-07-18 | 2011-07-14 | 4.484 | 2,147,175 | -2,784 | 0.04% | 9,628,318 |
| 2011-07-15 | 2011-07-13 | 4.427 | 2,149,959 | +38,964 | 0.04% | 9,517,202 |
| 2011-07-14 | 2011-07-12 | 4.398 | 2,110,995 | +162,813 | 0.04% | 9,284,041 |
| 2011-07-13 | 2011-07-11 | 4.915 | 1,948,182 | +29,222 | 0.04% | 9,575,998 |
| 2011-07-11 | 2011-07-07 | 5.002 | 1,918,960 | +20,874 | 0.04% | 9,597,841 |
| 2011-07-08 | 2011-07-06 | 5.045 | 1,898,086 | -13,916 | 0.04% | 9,575,278 |
| 2011-07-07 | 2011-07-05 | 5.102 | 1,912,002 | -41,747 | 0.04% | 9,755,400 |
| 2011-07-06 | 2011-07-04 | 5.045 | 1,953,749 | -69,578 | 0.04% | 9,856,081 |
| 2011-07-04 | 2011-06-29 | 4.973 | 2,023,327 | -6,957 | 0.04% | 10,061,682 |
| 2011-06-30 | 2011-06-28 | 4.930 | 2,030,284 | +48,704 | 0.04% | 10,008,738 |
| 2011-06-29 | 2011-06-27 | 5.002 | 1,981,580 | +11,133 | 0.04% | 9,911,041 |
| 2011-06-28 | 2011-06-24 | 5.059 | 1,970,447 | -101,584 | 0.04% | 9,968,638 |
| 2011-06-27 | 2011-06-23 | 4.757 | 2,072,031 | +6,958 | 0.04% | 9,857,179 |
| 2011-06-24 | 2011-06-22 | 4.757 | 2,065,073 | +4,174 | 0.04% | 9,824,078 |
| 2011-06-23 | 2011-06-21 | 4.743 | 2,060,899 | -2,783 | 0.04% | 9,774,601 |
| 2011-06-22 | 2011-06-20 | 4.685 | 2,063,682 | +37,572 | 0.04% | 9,669,161 |
| 2011-06-21 | 2011-06-17 | 4.872 | 2,026,110 | +20,874 | 0.04% | 9,871,681 |
| 2011-06-17 | 2011-06-15 | 5.045 | 2,005,236 | -27,832 | 0.04% | 10,115,818 |
| 2011-06-16 | 2011-06-14 | 4.858 | 2,033,068 | -26,439 | 0.04% | 9,876,362 |
| 2011-06-14 | 2011-06-10 | 4.759 | 2,059,507 | +16,699 | 0.04% | 9,800,668 |
| 2011-06-13 | 2011-06-09 | 4.658 | 2,042,808 | +69,220 | 0.04% | 9,514,994 |
| 2011-06-10 | 2011-06-08 | 4.917 | 1,973,588 | +42,995 | 0.04% | 9,704,861 |
| 2011-06-09 | 2011-06-07 | 5.119 | 1,930,593 | +5,548 | 0.04% | 9,883,199 |
| 2011-06-08 | 2011-06-03 | 5.191 | 1,925,045 | -6,935 | 0.04% | 9,993,597 |
| 2011-06-07 | 2011-06-02 | 5.191 | 1,931,980 | +4,161 | 0.04% | 10,029,600 |
| 2011-06-03 | 2011-06-01 | 5.307 | 1,927,819 | +4,160 | 0.04% | 10,230,398 |
| 2011-06-02 | 2011-05-31 | 5.220 | 1,923,659 | -13,869 | 0.04% | 10,041,882 |
| 2011-06-01 | 2011-05-30 | 5.177 | 1,937,528 | +4,161 | 0.04% | 10,030,461 |
| 2011-05-31 | 2011-05-27 | 5.249 | 1,933,367 | +2,774 | 0.04% | 10,148,320 |
| 2011-05-30 | 2011-05-26 | 5.235 | 1,930,593 | -20,804 | 0.04% | 10,105,919 |
| 2011-05-27 | 2011-05-25 | 5.235 | 1,951,397 | -4,161 | 0.04% | 10,214,820 |
| 2011-05-26 | 2011-05-24 | 5.321 | 1,955,558 | +8,322 | 0.04% | 10,405,801 |
| 2011-05-25 | 2011-05-23 | 5.163 | 1,947,236 | -27,739 | 0.04% | 10,052,639 |
| 2011-05-24 | 2011-05-20 | 5.408 | 1,974,975 | -48,542 | 0.04% | 10,680,002 |
| 2011-05-23 | 2011-05-19 | 5.451 | 2,023,517 | -38,834 | 0.04% | 11,030,041 |
| 2011-05-20 | 2011-05-18 | 5.321 | 2,062,351 | -38,833 | 0.04% | 10,974,062 |
| 2011-05-19 | 2011-05-17 | 5.263 | 2,101,184 | -18,030 | 0.04% | 11,059,498 |
| 2011-05-18 | 2011-05-16 | 5.235 | 2,119,214 | -26,352 | 0.04% | 11,093,278 |
| 2011-05-17 | 2011-05-13 | 5.062 | 2,145,566 | -18,030 | 0.04% | 10,859,941 |
| 2011-05-16 | 2011-05-12 | 5.134 | 2,163,596 | -49,929 | 0.04% | 11,107,201 |
| 2011-05-13 | 2011-05-11 | 5.249 | 2,213,525 | -349,504 | 0.05% | 11,618,880 |
| 2011-05-12 | 2011-05-09 | 4.658 | 2,563,029 | +26,352 | 0.05% | 11,938,081 |
| 2011-05-11 | 2011-05-06 | 4.615 | 2,536,677 | -1,387 | 0.05% | 11,705,598 |
| 2011-05-09 | 2011-05-05 | 4.600 | 2,538,064 | -4,161 | 0.05% | 11,675,399 |
| 2011-05-06 | 2011-05-04 | 4.586 | 2,542,225 | -8,322 | 0.05% | 11,657,880 |
| 2011-05-05 | 2011-05-03 | 4.557 | 2,550,547 | +24,965 | 0.05% | 11,622,482 |
| 2011-05-04 | 2011-04-29 | 4.672 | 2,525,582 | -2,774 | 0.05% | 11,800,080 |
| 2011-05-03 | 2011-04-28 | 4.499 | 2,528,356 | +48,542 | 0.05% | 11,375,521 |
| 2011-04-29 | 2011-04-27 | 4.643 | 2,479,814 | +33,425 | 0.05% | 11,514,722 |
| 2011-04-27 | 2011-04-21 | 4.831 | 2,446,389 | +19,417 | 0.05% | 11,818,131 |
| 2011-04-26 | 2011-04-20 | 4.744 | 2,426,972 | +20,804 | 0.05% | 11,514,342 |
| 2011-04-21 | 2011-04-19 | 4.759 | 2,406,168 | +31,899 | 0.05% | 11,450,339 |
| 2011-04-20 | 2011-04-18 | 4.874 | 2,374,269 | -20,804 | 0.05% | 11,572,444 |
| 2011-04-19 | 2011-04-15 | 4.889 | 2,395,073 | +37,447 | 0.05% | 11,708,383 |
| 2011-04-18 | 2011-04-14 | 4.889 | 2,357,626 | +6,935 | 0.05% | 11,525,322 |
| 2011-04-15 | 2011-04-13 | 4.961 | 2,350,691 | -37,447 | 0.05% | 11,660,910 |
| 2011-04-14 | 2011-04-12 | 4.831 | 2,388,138 | -38,834 | 0.05% | 11,536,729 |
| 2011-04-13 | 2011-04-11 | 4.889 | 2,426,972 | +6,935 | 0.05% | 11,864,322 |
| 2011-04-12 | 2011-04-08 | 4.845 | 2,420,037 | +42,994 | 0.05% | 11,725,726 |
| 2011-04-11 | 2011-04-07 | 4.889 | 2,377,043 | -47,155 | 0.05% | 11,620,243 |
| 2011-04-08 | 2011-04-06 | 4.701 | 2,424,198 | +81,828 | 0.05% | 11,396,307 |
| 2011-04-07 | 2011-04-04 | 4.773 | 2,342,370 | +41,608 | 0.05% | 11,180,519 |
| 2011-04-06 | 2011-04-01 | 4.831 | 2,300,762 | +47,155 | 0.05% | 11,114,629 |
| 2011-04-04 | 2011-03-31 | 4.831 | 2,253,607 | -9,708 | 0.05% | 10,886,830 |
| 2011-04-01 | 2011-03-30 | 4.715 | 2,263,315 | -9,709 | 0.05% | 10,672,624 |
| 2011-03-31 | 2011-03-29 | 4.701 | 2,273,024 | +49,929 | 0.05% | 10,685,629 |
| 2011-03-30 | 2011-03-28 | 4.629 | 2,223,095 | +163,657 | 0.05% | 10,290,620 |
| 2011-03-29 | 2011-03-25 | 4.658 | 2,059,438 | +212,199 | 0.04% | 9,592,454 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,847,239 | +255,193 | 0.04% | 9,270,023 |
| 2011-03-25 | 2011-03-23 | 5.509 | 1,592,046 | +9,709 | 0.03% | 8,769,957 |
| 2011-03-24 | 2011-03-22 | 5.552 | 1,582,337 | +4,160 | 0.03% | 8,784,927 |
| 2011-03-23 | 2011-03-21 | 5.480 | 1,578,177 | +11,096 | 0.03% | 8,648,042 |
| 2011-03-22 | 2011-03-18 | 5.336 | 1,567,081 | +48,542 | 0.03% | 8,361,258 |
| 2011-03-21 | 2011-03-17 | 5.321 | 1,518,539 | +13,869 | 0.03% | 8,080,361 |
| 2011-03-18 | 2011-03-16 | 5.494 | 1,504,670 | +37,447 | 0.03% | 8,266,938 |
| 2011-03-16 | 2011-03-14 | 5.552 | 1,467,223 | +99,858 | 0.03% | 8,145,830 |
| 2011-03-15 | 2011-03-11 | 5.710 | 1,367,365 | +63,799 | 0.03% | 7,808,329 |
| 2011-03-14 | 2011-03-10 | 5.768 | 1,303,566 | +65,185 | 0.03% | 7,519,197 |
| 2011-03-11 | 2011-03-09 | 5.956 | 1,238,381 | +29,125 | 0.03% | 7,375,353 |
| 2011-03-10 | 2011-03-08 | 5.984 | 1,209,256 | +22,191 | 0.02% | 7,236,771 |
| 2011-03-09 | 2011-03-07 | 6.028 | 1,187,065 | +31,899 | 0.02% | 7,155,323 |
| 2011-03-07 | 2011-03-03 | 6.201 | 1,155,166 | -22,191 | 0.02% | 7,162,940 |
| 2011-03-04 | 2011-03-02 | 6.071 | 1,177,357 | +27,739 | 0.02% | 7,147,740 |
| 2011-03-03 | 2011-03-01 | 6.071 | 1,149,618 | +4,160 | 0.02% | 6,979,336 |
| 2011-03-02 | 2011-02-28 | 5.999 | 1,145,458 | +22,191 | 0.02% | 6,871,491 |
| 2011-03-01 | 2011-02-25 | 5.999 | 1,123,267 | +20,804 | 0.02% | 6,738,369 |
| 2011-02-28 | 2011-02-24 | 6.013 | 1,102,463 | -26,351 | 0.02% | 6,629,466 |
| 2011-02-25 | 2011-02-23 | 6.172 | 1,128,814 | +20,803 | 0.02% | 6,966,981 |
| 2011-02-24 | 2011-02-22 | 6.273 | 1,108,011 | -33,286 | 0.02% | 6,950,432 |
| 2011-02-23 | 2011-02-21 | 6.489 | 1,141,297 | +13,869 | 0.02% | 7,406,101 |
| 2011-02-22 | 2011-02-18 | 6.619 | 1,127,428 | +16,643 | 0.02% | 7,462,425 |
| 2011-02-21 | 2011-02-17 | 6.605 | 1,110,785 | -1,386 | 0.02% | 7,336,247 |
| 2011-02-18 | 2011-02-16 | 6.590 | 1,112,171 | -40,221 | 0.02% | 7,329,363 |
| 2011-02-17 | 2011-02-15 | 6.504 | 1,152,392 | -20,804 | 0.02% | 7,494,717 |
| 2011-02-16 | 2011-02-14 | 6.460 | 1,173,196 | +11,095 | 0.02% | 7,579,264 |
| 2011-02-14 | 2011-02-10 | 6.316 | 1,162,101 | -6,934 | 0.02% | 7,340,007 |
| 2011-02-11 | 2011-02-09 | 6.172 | 1,169,035 | +13,869 | 0.02% | 7,215,223 |
| 2011-02-10 | 2011-02-08 | 6.316 | 1,155,166 | -11,095 | 0.02% | 7,296,204 |
| 2011-02-08 | 2011-02-02 | 6.446 | 1,166,261 | -4,161 | 0.02% | 7,517,644 |
| 2011-02-07 | 2011-01-31 | 6.244 | 1,170,422 | +20,804 | 0.02% | 7,308,173 |
| 2011-02-01 | 2011-01-28 | 6.273 | 1,149,618 | -30,513 | 0.02% | 7,211,428 |
| 2011-01-31 | 2011-01-27 | 6.403 | 1,180,131 | +15,257 | 0.02% | 7,555,995 |
| 2011-01-28 | 2011-01-26 | 6.201 | 1,164,874 | +13,869 | 0.02% | 7,223,137 |
| 2011-01-27 | 2011-01-25 | 6.345 | 1,151,005 | -65,185 | 0.02% | 7,303,119 |
| 2011-01-26 | 2011-01-24 | 6.374 | 1,216,190 | +20,803 | 0.02% | 7,751,793 |
| 2011-01-25 | 2011-01-21 | 6.532 | 1,195,387 | -6,934 | 0.02% | 7,808,816 |
| 2011-01-24 | 2011-01-20 | 6.489 | 1,202,321 | -27,739 | 0.02% | 7,802,098 |
| 2011-01-21 | 2011-01-19 | 6.633 | 1,230,060 | -6,934 | 0.03% | 8,159,482 |
| 2011-01-20 | 2011-01-18 | 6.547 | 1,236,994 | -42,995 | 0.03% | 8,098,450 |
| 2011-01-19 | 2011-01-17 | 6.576 | 1,279,989 | -85,989 | 0.03% | 8,416,849 |
| 2011-01-18 | 2011-01-14 | 6.388 | 1,365,978 | -219,133 | 0.03% | 8,726,215 |
| 2011-01-17 | 2011-01-13 | 5.927 | 1,585,111 | -77,668 | 0.03% | 9,394,636 |
| 2011-01-14 | 2011-01-12 | 5.855 | 1,662,779 | +20,804 | 0.03% | 9,735,069 |
| 2011-01-13 | 2011-01-11 | 5.754 | 1,641,975 | -2,774 | 0.03% | 9,447,522 |
| 2011-01-12 | 2011-01-10 | 5.783 | 1,644,749 | +104,019 | 0.03% | 9,510,919 |
| 2011-01-11 | 2011-01-07 | 5.898 | 1,540,730 | +26,352 | 0.03% | 9,087,163 |
| 2011-01-10 | 2011-01-06 | 6.013 | 1,514,378 | -97,085 | 0.03% | 9,106,444 |
| 2011-01-07 | 2011-01-05 | 5.826 | 1,611,463 | +110,954 | 0.03% | 9,388,153 |
| 2011-01-06 | 2011-01-04 | 5.941 | 1,500,509 | -19,417 | 0.03% | 8,914,855 |
| 2011-01-05 | 2011-01-03 | 5.941 | 1,519,926 | -59,638 | 0.03% | 9,030,216 |
| 2011-01-04 | 2010-12-31 | 5.797 | 1,579,564 | -13,869 | 0.03% | 9,156,758 |
| 2011-01-03 | 2010-12-29 | 5.638 | 1,593,433 | -6,934 | 0.03% | 8,984,399 |
| 2010-12-30 | 2010-12-28 | 5.595 | 1,600,367 | +44,381 | 0.03% | 8,954,262 |
| 2010-12-29 | 2010-12-24 | 5.768 | 1,555,986 | -6,935 | 0.03% | 8,975,200 |
| 2010-12-28 | 2010-12-22 | 5.783 | 1,562,921 | +4,161 | 0.03% | 9,037,740 |
| 2010-12-22 | 2010-12-20 | 5.610 | 1,558,760 | +15,256 | 0.03% | 8,743,943 |
| 2010-12-21 | 2010-12-17 | 5.754 | 1,543,504 | -4,160 | 0.03% | 8,880,944 |
| 2010-12-20 | 2010-12-16 | 5.494 | 1,547,664 | +31,899 | 0.03% | 8,503,156 |
| 2010-12-17 | 2010-12-15 | 5.725 | 1,515,765 | +11,095 | 0.03% | 8,677,624 |
| 2010-12-16 | 2010-12-14 | 5.826 | 1,504,670 | +27,738 | 0.03% | 8,765,992 |
| 2010-12-15 | 2010-12-13 | 5.826 | 1,476,932 | +45,769 | 0.03% | 8,604,395 |
| 2010-12-14 | 2010-12-10 | 5.840 | 1,431,163 | +76,280 | 0.03% | 8,358,389 |
| 2010-12-13 | 2010-12-09 | 5.941 | 1,354,883 | +59,638 | 0.03% | 8,049,659 |
| 2010-12-10 | 2010-12-08 | 5.956 | 1,295,245 | +41,608 | 0.03% | 7,714,014 |
| 2010-12-09 | 2010-12-07 | 6.114 | 1,253,637 | +16,643 | 0.03% | 7,665,070 |
| 2010-12-08 | 2010-12-06 | 6.186 | 1,236,994 | -6,935 | 0.03% | 7,652,500 |
| 2010-12-07 | 2010-12-03 | 6.230 | 1,243,929 | +13,869 | 0.03% | 7,749,217 |
| 2010-12-06 | 2010-12-02 | 6.244 | 1,230,060 | -13,869 | 0.03% | 7,680,556 |
| 2010-12-03 | 2010-12-01 | 6.129 | 1,243,929 | +27,739 | 0.03% | 7,623,651 |
| 2010-12-01 | 2010-11-29 | 6.258 | 1,216,190 | +11,095 | 0.02% | 7,611,489 |
| 2010-11-30 | 2010-11-26 | 6.302 | 1,205,095 | -6,935 | 0.02% | 7,594,185 |
| 2010-11-29 | 2010-11-25 | 6.417 | 1,212,030 | -34,673 | 0.02% | 7,777,712 |
| 2010-11-26 | 2010-11-24 | 6.244 | 1,246,703 | -15,256 | 0.03% | 7,784,476 |
| 2010-11-25 | 2010-11-23 | 6.129 | 1,261,959 | +8,322 | 0.03% | 7,734,151 |
| 2010-11-24 | 2010-11-22 | 6.215 | 1,253,637 | -41,608 | 0.03% | 7,791,616 |
| 2010-11-23 | 2010-11-19 | 5.956 | 1,295,245 | +13,869 | 0.03% | 7,714,014 |
| 2010-11-22 | 2010-11-18 | 5.956 | 1,281,376 | +5,548 | 0.03% | 7,631,416 |
| 2010-11-19 | 2010-11-17 | 5.840 | 1,275,828 | +41,608 | 0.03% | 7,451,190 |
| 2010-11-18 | 2010-11-16 | 6.042 | 1,234,220 | +13,869 | 0.03% | 7,457,359 |
| 2010-11-17 | 2010-11-15 | 6.129 | 1,220,351 | +20,804 | 0.03% | 7,479,149 |
| 2010-11-16 | 2010-11-12 | 6.287 | 1,199,547 | +31,899 | 0.02% | 7,541,925 |
| 2010-11-12 | 2010-11-10 | 6.648 | 1,167,648 | -52,703 | 0.02% | 7,762,316 |
| 2010-11-11 | 2010-11-09 | 6.576 | 1,220,351 | -6,935 | 0.03% | 8,024,686 |
| 2010-11-10 | 2010-11-08 | 6.619 | 1,227,286 | -18,030 | 0.03% | 8,123,383 |
| 2010-11-09 | 2010-11-05 | 6.532 | 1,245,316 | -120,662 | 0.03% | 8,134,975 |
| 2010-11-05 | 2010-11-03 | 6.158 | 1,365,978 | +16,643 | 0.03% | 8,411,047 |
| 2010-11-04 | 2010-11-02 | 6.215 | 1,349,335 | -13,869 | 0.03% | 8,386,399 |
| 2010-11-03 | 2010-11-01 | 6.215 | 1,363,204 | -22,191 | 0.03% | 8,472,598 |
| 2010-11-02 | 2010-10-29 | 5.912 | 1,385,395 | +48,542 | 0.03% | 8,190,981 |
| 2010-11-01 | 2010-10-28 | 6.013 | 1,336,853 | +18,030 | 0.03% | 8,038,929 |
| 2010-10-29 | 2010-10-27 | 5.970 | 1,318,823 | +20,804 | 0.03% | 7,873,454 |
| 2010-10-28 | 2010-10-26 | 6.158 | 1,298,019 | +47,156 | 0.03% | 7,992,587 |
| 2010-10-27 | 2010-10-25 | 6.316 | 1,250,863 | +45,768 | 0.03% | 7,900,641 |
| 2010-10-25 | 2010-10-21 | 6.446 | 1,205,095 | +19,417 | 0.02% | 7,767,965 |
| 2010-10-22 | 2010-10-20 | 6.518 | 1,185,678 | +13,869 | 0.02% | 7,728,294 |
| 2010-10-21 | 2010-10-19 | 6.590 | 1,171,809 | +1,387 | 0.02% | 7,722,386 |
| 2010-10-20 | 2010-10-18 | 6.633 | 1,170,422 | +13,869 | 0.02% | 7,763,879 |
| 2010-10-19 | 2010-10-15 | 6.734 | 1,156,553 | -55,477 | 0.02% | 7,788,627 |
| 2010-10-18 | 2010-10-14 | 6.778 | 1,212,030 | +52,703 | 0.02% | 8,214,662 |
| 2010-10-15 | 2010-10-13 | 6.778 | 1,159,327 | -48,542 | 0.02% | 7,857,462 |
| 2010-10-14 | 2010-10-12 | 6.532 | 1,207,869 | -38,834 | 0.02% | 7,890,354 |
| 2010-10-13 | 2010-10-11 | 6.432 | 1,246,703 | -27,738 | 0.03% | 8,018,190 |
| 2010-10-12 | 2010-10-08 | 6.316 | 1,274,441 | +24,964 | 0.03% | 8,049,563 |
| 2010-10-11 | 2010-10-07 | 6.345 | 1,249,477 | +62,412 | 0.03% | 7,927,923 |
| 2010-10-08 | 2010-10-06 | 6.489 | 1,187,065 | -6,935 | 0.02% | 7,703,099 |
| 2010-10-07 | 2010-10-05 | 6.489 | 1,194,000 | +20,804 | 0.02% | 7,748,102 |
| 2010-10-06 | 2010-10-04 | 6.518 | 1,173,196 | +9,708 | 0.02% | 7,646,936 |
| 2010-10-05 | 2010-09-30 | 6.446 | 1,163,488 | -6,934 | 0.02% | 7,499,769 |
| 2010-10-04 | 2010-09-29 | 6.547 | 1,170,422 | -5,548 | 0.02% | 7,662,611 |
| 2010-09-30 | 2010-09-28 | 6.446 | 1,175,970 | -1,387 | 0.02% | 7,580,227 |
| 2010-09-29 | 2010-09-27 | 6.547 | 1,177,357 | +41,608 | 0.02% | 7,708,014 |
| 2010-09-28 | 2010-09-24 | 6.532 | 1,135,749 | +6,935 | 0.02% | 7,419,233 |
| 2010-09-27 | 2010-09-22 | 6.432 | 1,128,814 | -63,799 | 0.02% | 7,259,985 |
| 2010-09-24 | 2010-09-21 | 6.446 | 1,192,613 | -27,738 | 0.02% | 7,687,507 |
| 2010-09-22 | 2010-09-20 | 6.489 | 1,220,351 | -27,739 | 0.03% | 7,919,098 |
| 2010-09-21 | 2010-09-17 | 6.287 | 1,248,090 | -65,185 | 0.03% | 7,847,130 |
| 2010-09-20 | 2010-09-16 | 6.215 | 1,313,275 | -13,869 | 0.03% | 8,162,279 |
| 2010-09-17 | 2010-09-15 | 6.172 | 1,327,144 | -20,804 | 0.03% | 8,191,063 |
| 2010-09-16 | 2010-09-14 | 6.028 | 1,347,948 | +69,346 | 0.03% | 8,125,085 |
| 2010-09-13 | 2010-09-09 | 6.258 | 1,278,602 | -6,934 | 0.03% | 8,002,093 |
| 2010-09-10 | 2010-09-08 | 6.215 | 1,285,536 | +6,934 | 0.03% | 7,989,875 |
| 2010-09-09 | 2010-09-07 | 6.273 | 1,278,602 | -38,834 | 0.03% | 8,020,531 |
| 2010-09-08 | 2010-09-06 | 6.345 | 1,317,436 | -69,346 | 0.03% | 8,359,122 |
| 2010-09-07 | 2010-09-03 | 6.057 | 1,386,782 | -55,477 | 0.03% | 8,399,162 |
| 2010-09-03 | 2010-09-01 | 5.855 | 1,442,259 | -6,934 | 0.03% | 8,443,991 |
| 2010-09-02 | 2010-08-31 | 5.840 | 1,449,193 | -19,417 | 0.03% | 8,463,689 |
| 2010-09-01 | 2010-08-30 | 5.826 | 1,468,610 | -27,738 | 0.03% | 8,555,912 |
| 2010-08-31 | 2010-08-27 | 5.667 | 1,496,348 | -6,935 | 0.03% | 8,480,152 |
| 2010-08-30 | 2010-08-26 | 5.537 | 1,503,283 | +31,899 | 0.03% | 8,324,352 |
| 2010-08-27 | 2010-08-25 | 5.768 | 1,471,384 | +8,322 | 0.03% | 8,487,201 |
| 2010-08-26 | 2010-08-24 | 5.855 | 1,463,062 | -6,935 | 0.03% | 8,565,786 |
| 2010-08-24 | 2010-08-20 | 6.028 | 1,469,997 | -6,935 | 0.03% | 8,860,765 |
| 2010-08-20 | 2010-08-18 | 6.071 | 1,476,932 | +2,774 | 0.03% | 8,966,461 |
| 2010-08-18 | 2010-08-16 | 5.754 | 1,474,158 | +6,935 | 0.03% | 8,481,944 |
| 2010-08-17 | 2010-08-13 | 5.855 | 1,467,223 | -31,899 | 0.03% | 8,590,148 |
| 2010-08-16 | 2010-08-12 | 5.696 | 1,499,122 | -9,709 | 0.03% | 8,539,109 |
| 2010-08-13 | 2010-08-11 | 5.509 | 1,508,831 | +51,316 | 0.03% | 8,311,558 |
| 2010-08-11 | 2010-08-09 | 5.840 | 1,457,515 | -4,160 | 0.03% | 8,512,292 |
| 2010-08-10 | 2010-08-06 | 5.754 | 1,461,675 | -59,638 | 0.03% | 8,410,120 |
| 2010-08-09 | 2010-08-05 | 5.379 | 1,521,313 | +13,869 | 0.03% | 8,182,874 |
| 2010-08-06 | 2010-08-04 | 5.408 | 1,507,444 | -56,863 | 0.03% | 8,151,751 |
| 2010-08-05 | 2010-08-03 | 5.364 | 1,564,307 | -30,513 | 0.03% | 8,391,573 |
| 2010-08-04 | 2010-08-02 | 5.278 | 1,594,820 | -18,030 | 0.03% | 8,417,269 |
| 2010-08-03 | 2010-07-30 | 4.946 | 1,612,850 | +4,161 | 0.03% | 7,977,495 |
| 2010-08-02 | 2010-07-29 | 4.975 | 1,608,689 | +27,738 | 0.03% | 8,003,310 |
| 2010-07-29 | 2010-07-27 | 5.220 | 1,580,951 | -22,190 | 0.03% | 8,252,878 |
| 2010-07-28 | 2010-07-26 | 5.119 | 1,603,141 | -42,995 | 0.03% | 8,206,889 |
| 2010-07-27 | 2010-07-23 | 5.062 | 1,646,136 | -55,477 | 0.03% | 8,332,039 |
| 2010-07-26 | 2010-07-22 | 4.989 | 1,701,613 | +18,030 | 0.03% | 8,490,150 |
| 2010-07-23 | 2010-07-21 | 4.932 | 1,683,583 | -77,667 | 0.03% | 8,303,078 |
| 2010-07-22 | 2010-07-20 | 4.903 | 1,761,250 | -123,436 | 0.04% | 8,635,319 |
| 2010-07-21 | 2010-07-19 | 4.586 | 1,884,686 | -61,025 | 0.04% | 8,642,604 |
| 2010-07-20 | 2010-07-16 | 4.441 | 1,945,711 | +20,804 | 0.04% | 8,641,866 |
| 2010-07-16 | 2010-07-14 | 4.456 | 1,924,907 | -16,643 | 0.04% | 8,577,223 |
| 2010-07-15 | 2010-07-13 | 4.499 | 1,941,550 | -52,703 | 0.04% | 8,735,377 |
| 2010-07-14 | 2010-07-12 | 4.499 | 1,994,253 | +30,512 | 0.04% | 8,972,497 |
| 2010-07-13 | 2010-07-09 | 4.427 | 1,963,741 | +56,864 | 0.04% | 8,693,628 |
| 2010-07-12 | 2010-07-08 | 4.413 | 1,906,877 | -6,934 | 0.04% | 8,414,389 |
| 2010-07-08 | 2010-07-06 | 4.398 | 1,913,811 | -15,257 | 0.04% | 8,417,388 |
| 2010-07-07 | 2010-07-05 | 4.312 | 1,929,068 | +2,774 | 0.04% | 8,317,584 |
| 2010-07-06 | 2010-07-02 | 4.369 | 1,926,294 | +56,864 | 0.04% | 8,416,735 |
| 2010-07-05 | 2010-06-30 | 4.456 | 1,869,430 | -5,548 | 0.04% | 8,330,022 |
| 2010-07-02 | 2010-06-29 | 4.413 | 1,874,978 | +48,543 | 0.04% | 8,273,629 |
| 2010-06-30 | 2010-06-28 | 4.557 | 1,826,435 | +59,637 | 0.04% | 8,322,806 |
| 2010-06-29 | 2010-06-25 | 4.744 | 1,766,798 | +4,161 | 0.04% | 8,382,263 |
| 2010-06-28 | 2010-06-24 | 4.773 | 1,762,637 | +44,381 | 0.04% | 8,413,357 |
| 2010-06-25 | 2010-06-23 | 4.845 | 1,718,256 | +18,030 | 0.04% | 8,325,410 |
| 2010-06-24 | 2010-06-22 | 4.932 | 1,700,226 | +16,643 | 0.03% | 8,385,158 |
| 2010-06-23 | 2010-06-21 | 4.932 | 1,683,583 | +34,673 | 0.03% | 8,303,078 |
| 2010-06-22 | 2010-06-18 | 4.802 | 1,648,910 | -9,708 | 0.03% | 7,918,076 |
| 2010-06-14 | 2010-06-10 | 4.802 | 1,658,618 | +6,935 | 0.03% | 7,964,694 |
| 2010-06-11 | 2010-06-09 | 4.773 | 1,651,683 | +55,476 | 0.03% | 7,883,756 |
| 2010-06-08 | 2010-06-04 | 5.163 | 1,596,207 | +2,774 | 0.03% | 8,240,446 |
| 2010-06-07 | 2010-06-03 | 5.177 | 1,593,433 | -6,934 | 0.03% | 8,249,103 |
| 2010-06-02 | 2010-05-31 | 5.263 | 1,600,367 | -5,548 | 0.03% | 8,423,468 |
| 2010-06-01 | 2010-05-28 | 5.191 | 1,605,915 | +6,934 | 0.03% | 8,336,879 |
| 2010-05-31 | 2010-05-27 | 4.989 | 1,598,981 | -23,577 | 0.03% | 7,978,070 |
| 2010-05-28 | 2010-05-26 | 4.744 | 1,622,558 | +20,804 | 0.03% | 7,697,941 |
| 2010-05-27 | 2010-05-25 | 4.773 | 1,601,754 | +16,643 | 0.03% | 7,645,436 |
| 2010-05-25 | 2010-05-20 | 4.989 | 1,585,111 | +2,774 | 0.03% | 7,908,866 |
| 2010-05-24 | 2010-05-19 | 5.249 | 1,582,337 | +2,773 | 0.03% | 8,305,750 |
| 2010-05-20 | 2010-05-18 | 5.408 | 1,579,564 | +1,387 | 0.03% | 8,541,752 |
| 2010-05-19 | 2010-05-17 | 5.379 | 1,578,177 | +19,417 | 0.03% | 8,488,736 |
| 2010-05-14 | 2010-05-12 | 5.768 | 1,558,760 | +4,161 | 0.03% | 8,991,201 |
| 2010-05-13 | 2010-05-11 | 5.768 | 1,554,599 | +62,411 | 0.03% | 8,967,200 |
| 2010-05-07 | 2010-05-05 | 5.768 | 1,492,188 | -8,321 | 0.03% | 8,607,202 |
| 2010-05-05 | 2010-05-03 | 5.999 | 1,500,509 | -8,322 | 0.03% | 9,001,407 |
| 2010-05-04 | 2010-04-30 | 6.100 | 1,508,831 | -23,577 | 0.03% | 9,203,636 |
| 2010-05-03 | 2010-04-29 | 5.898 | 1,532,408 | +6,934 | 0.03% | 9,038,080 |
| 2010-04-30 | 2010-04-28 | 5.912 | 1,525,474 | +6,935 | 0.03% | 9,019,182 |
| 2010-04-29 | 2010-04-27 | 6.013 | 1,518,539 | +19,417 | 0.03% | 9,131,465 |
| 2010-04-27 | 2010-04-23 | 6.201 | 1,499,122 | -6,935 | 0.03% | 9,295,739 |
| 2010-04-26 | 2010-04-22 | 6.129 | 1,506,057 | -1,387 | 0.03% | 9,230,151 |
| 2010-04-23 | 2010-04-21 | 6.085 | 1,507,444 | +72,120 | 0.03% | 9,173,437 |
| 2010-04-22 | 2010-04-20 | 6.129 | 1,435,324 | +13,869 | 0.03% | 8,796,651 |
| 2010-04-21 | 2010-04-19 | 5.927 | 1,421,455 | +6,935 | 0.03% | 8,424,680 |
| 2010-04-20 | 2010-04-16 | 6.114 | 1,414,520 | +37,447 | 0.03% | 8,648,751 |
| 2010-04-19 | 2010-04-15 | 6.273 | 1,377,073 | +117,888 | 0.03% | 8,638,228 |
| 2010-04-16 | 2010-04-14 | 6.388 | 1,259,185 | +15,256 | 0.03% | 8,043,994 |
| 2010-04-15 | 2010-04-13 | 6.460 | 1,243,929 | +11,095 | 0.03% | 8,036,225 |
| 2010-04-14 | 2010-04-12 | 6.475 | 1,232,834 | +27,739 | 0.03% | 7,982,325 |
| 2010-04-13 | 2010-04-09 | 6.561 | 1,205,095 | -8,322 | 0.02% | 7,906,989 |
| 2010-04-12 | 2010-04-08 | 6.518 | 1,213,417 | +36,060 | 0.02% | 7,909,098 |
| 2010-04-09 | 2010-04-07 | 6.446 | 1,177,357 | +205,265 | 0.02% | 7,589,168 |
| 2010-04-08 | 2010-04-01 | 6.850 | 972,092 | -55,477 | 0.02% | 6,658,547 |
| 2010-04-07 | 2010-03-31 | 6.691 | 1,027,569 | -31,899 | 0.02% | 6,875,550 |
| 2010-04-01 | 2010-03-30 | 6.590 | 1,059,468 | -19,417 | 0.02% | 6,982,043 |
| 2010-03-31 | 2010-03-29 | 6.518 | 1,078,885 | +20,803 | 0.02% | 7,032,214 |
| 2010-03-30 | 2010-03-26 | 6.561 | 1,058,082 | -44,381 | 0.02% | 6,942,393 |
| 2010-03-29 | 2010-03-25 | 6.417 | 1,102,463 | +22,191 | 0.02% | 7,074,610 |
| 2010-03-26 | 2010-03-24 | 6.532 | 1,080,272 | +4,160 | 0.02% | 7,056,832 |
| 2010-03-25 | 2010-03-23 | 6.547 | 1,076,112 | -69,346 | 0.02% | 7,045,175 |
| 2010-03-24 | 2010-03-22 | 6.345 | 1,145,458 | +44,382 | 0.02% | 7,267,923 |
| 2010-03-23 | 2010-03-19 | 6.532 | 1,101,076 | +48,542 | 0.02% | 7,192,733 |
| 2010-03-22 | 2010-03-18 | 6.345 | 1,052,534 | +113,728 | 0.02% | 6,678,321 |
| 2010-03-19 | 2010-03-17 | 6.662 | 938,806 | +58,250 | 0.02% | 6,254,553 |
| 2010-03-18 | 2010-03-16 | 6.677 | 880,556 | +97,085 | 0.02% | 5,879,176 |
| 2010-03-17 | 2010-03-15 | 6.821 | 783,471 | -41,608 | 0.02% | 5,343,952 |
| 2010-03-16 | 2010-03-12 | 6.922 | 825,079 | +47,155 | 0.02% | 5,711,040 |
| 2010-03-15 | 2010-03-11 | 6.821 | 777,924 | +72,120 | 0.02% | 5,306,116 |
| 2010-03-12 | 2010-03-10 | 7.008 | 705,804 | +4,161 | 0.01% | 4,946,510 |
| 2010-03-11 | 2010-03-09 | 7.052 | 701,643 | +27,738 | 0.01% | 4,947,702 |
| 2010-03-10 | 2010-03-08 | 7.138 | 673,905 | -65,185 | 0.01% | 4,810,413 |
| 2010-03-09 | 2010-03-05 | 6.763 | 739,090 | -12,482 | 0.02% | 4,998,603 |
| 2010-03-08 | 2010-03-04 | 6.979 | 751,572 | -16,643 | 0.02% | 5,245,591 |
| 2010-03-05 | 2010-03-03 | 6.879 | 768,215 | -56,864 | 0.02% | 5,284,205 |
| 2010-03-04 | 2010-03-02 | 6.792 | 825,079 | +19,417 | 0.02% | 5,603,958 |
| 2010-03-03 | 2010-03-01 | 6.749 | 805,662 | -170,591 | 0.02% | 5,437,224 |
| 2010-03-02 | 2010-02-26 | 6.273 | 976,253 | -33,286 | 0.02% | 6,123,928 |
| 2010-03-01 | 2010-02-25 | 6.201 | 1,009,539 | +22,190 | 0.02% | 6,259,938 |
| 2010-02-26 | 2010-02-24 | 6.201 | 987,349 | +160,883 | 0.02% | 6,122,342 |
| 2010-02-25 | 2010-02-23 | 6.432 | 826,466 | +6,935 | 0.02% | 5,315,429 |
| 2010-02-24 | 2010-02-22 | 6.403 | 819,531 | +20,804 | 0.02% | 5,247,190 |
| 2010-02-23 | 2010-02-19 | 6.201 | 798,727 | +5,547 | 0.02% | 4,952,737 |
| 2010-02-22 | 2010-02-18 | 6.504 | 793,180 | +36,060 | 0.02% | 5,158,540 |
| 2010-02-19 | 2010-02-17 | 6.475 | 757,120 | -27,738 | 0.02% | 4,902,183 |
| 2010-02-18 | 2010-02-12 | 6.345 | 784,858 | +11,095 | 0.02% | 4,979,918 |
| 2010-02-17 | 2010-02-11 | 6.374 | 773,763 | +31,899 | 0.02% | 4,931,837 |
| 2010-02-11 | 2010-02-09 | 6.403 | 741,864 | +6,935 | 0.02% | 4,749,914 |
| 2010-02-10 | 2010-02-08 | 6.633 | 734,929 | +13,869 | 0.02% | 4,875,079 |
| 2010-02-09 | 2010-02-05 | 6.662 | 721,060 | +18,030 | 0.01% | 4,803,877 |
| 2010-02-08 | 2010-02-04 | 7.138 | 703,030 | -97,084 | 0.01% | 5,018,310 |
| 2010-02-05 | 2010-02-03 | 7.037 | 800,114 | +63,798 | 0.02% | 5,630,541 |
| 2010-02-04 | 2010-02-02 | 6.691 | 736,316 | +18,030 | 0.02% | 4,926,752 |
| 2010-02-03 | 2010-02-01 | 6.706 | 718,286 | +6,935 | 0.01% | 4,816,470 |
| 2010-02-02 | 2010-01-29 | 6.518 | 711,351 | +178,912 | 0.01% | 4,636,613 |
| 2010-01-28 | 2010-01-26 | 6.979 | 532,439 | +18,030 | 0.01% | 3,716,154 |
| 2010-01-27 | 2010-01-25 | 7.239 | 514,409 | -16,643 | 0.01% | 3,723,838 |
| 2010-01-26 | 2010-01-22 | 6.763 | 531,052 | +23,578 | 0.01% | 3,591,603 |
| 2010-01-25 | 2010-01-21 | 7.210 | 507,474 | +19,417 | 0.01% | 3,658,999 |
| 2010-01-22 | 2010-01-20 | 7.845 | 488,057 | -6,935 | 0.01% | 3,828,670 |
| 2010-01-21 | 2010-01-19 | 7.614 | 494,992 | -38,834 | 0.01% | 3,768,865 |
| 2010-01-20 | 2010-01-18 | 7.888 | 533,826 | +6,935 | 0.01% | 4,210,809 |
| 2010-01-19 | 2010-01-15 | 7.902 | 526,891 | +4,161 | 0.01% | 4,163,704 |
| 2010-01-18 | 2010-01-14 | 7.960 | 522,730 | +23,577 | 0.01% | 4,160,974 |
| 2010-01-15 | 2010-01-13 | 7.470 | 499,153 | -62,411 | 0.01% | 3,728,567 |
| 2010-01-14 | 2010-01-12 | 7.917 | 561,564 | +13,869 | 0.01% | 4,445,802 |
| 2010-01-13 | 2010-01-11 | 7.859 | 547,695 | +40,221 | 0.01% | 4,304,411 |
| 2010-01-12 | 2010-01-08 | 7.268 | 507,474 | +6,934 | 0.01% | 3,688,271 |
| 2010-01-11 | 2010-01-07 | 7.297 | 500,540 | -44,381 | 0.01% | 3,652,311 |
| 2010-01-08 | 2010-01-06 | 7.412 | 544,921 | -58,251 | 0.01% | 4,039,012 |
| 2010-01-07 | 2010-01-05 | 7.253 | 603,172 | -141,466 | 0.01% | 4,375,096 |
| 2010-01-06 | 2010-01-04 | 6.633 | 744,638 | +4,161 | 0.02% | 4,939,483 |
| 2010-01-05 | 2009-12-31 | 6.258 | 740,477 | +6,935 | 0.02% | 4,634,253 |
| 2010-01-04 | 2009-12-29 | 6.201 | 733,542 | +12,482 | 0.02% | 4,548,539 |
| 2009-12-30 | 2009-12-28 | 6.345 | 721,060 | +1,387 | 0.01% | 4,575,121 |
| 2009-12-29 | 2009-12-24 | 6.388 | 719,673 | -44,381 | 0.01% | 4,597,454 |
| 2009-12-28 | 2009-12-22 | 6.129 | 764,054 | -104,019 | 0.02% | 4,682,647 |
| 2009-12-21 | 2009-12-17 | 6.100 | 868,073 | -5,548 | 0.02% | 5,295,111 |
| 2009-12-18 | 2009-12-16 | 6.244 | 873,621 | -48,542 | 0.02% | 5,454,933 |
| 2009-12-17 | 2009-12-15 | 6.388 | 922,163 | -13,870 | 0.02% | 5,891,012 |
| 2009-12-16 | 2009-12-14 | 6.504 | 936,033 | -6,934 | 0.02% | 6,087,601 |
| 2009-12-15 | 2009-12-11 | 6.331 | 942,967 | -27,739 | 0.02% | 5,969,521 |
| 2009-12-14 | 2009-12-10 | 6.201 | 970,706 | +9,709 | 0.02% | 6,019,143 |
| 2009-12-11 | 2009-12-09 | 6.201 | 960,997 | +48,542 | 0.02% | 5,958,939 |
| 2009-12-10 | 2009-12-08 | 6.432 | 912,455 | -5,548 | 0.02% | 5,868,469 |
| 2009-12-09 | 2009-12-07 | 6.258 | 918,003 | +8,322 | 0.02% | 5,745,295 |
| 2009-12-08 | 2009-12-04 | 6.388 | 909,681 | -16,643 | 0.02% | 5,811,274 |
| 2009-12-07 | 2009-12-03 | 6.547 | 926,324 | -357,826 | 0.02% | 6,064,531 |
| 2009-12-04 | 2009-12-02 | 5.710 | 1,284,150 | +69,346 | 0.03% | 7,333,130 |
| 2009-12-03 | 2009-12-01 | 5.869 | 1,214,804 | -13,869 | 0.02% | 7,129,829 |
| 2009-12-02 | 2009-11-30 | 5.710 | 1,228,673 | +20,804 | 0.03% | 7,016,329 |
| 2009-12-01 | 2009-11-27 | 5.696 | 1,207,869 | -16,643 | 0.02% | 6,880,110 |
| 2009-11-30 | 2009-11-26 | 5.984 | 1,224,512 | -4,161 | 0.03% | 7,328,070 |
| 2009-11-27 | 2009-11-25 | 5.999 | 1,228,673 | -140,079 | 0.03% | 7,370,689 |
| 2009-11-25 | 2009-11-23 | 5.941 | 1,368,752 | -4,160 | 0.03% | 8,132,058 |
| 2009-11-24 | 2009-11-20 | 5.912 | 1,372,912 | -41,608 | 0.03% | 8,117,177 |
| 2009-11-23 | 2009-11-19 | 5.768 | 1,414,520 | -27,739 | 0.03% | 8,159,199 |
| 2009-11-20 | 2009-11-18 | 5.754 | 1,442,259 | -36,059 | 0.03% | 8,298,405 |
| 2009-11-19 | 2009-11-17 | 5.768 | 1,478,318 | -34,673 | 0.03% | 8,527,198 |
| 2009-11-18 | 2009-11-16 | 5.783 | 1,512,991 | -5,548 | 0.03% | 8,749,015 |
| 2009-11-17 | 2009-11-13 | 5.624 | 1,518,539 | +20,804 | 0.03% | 8,540,219 |
| 2009-11-16 | 2009-11-12 | 5.710 | 1,497,735 | +20,803 | 0.03% | 8,552,806 |
| 2009-11-13 | 2009-11-11 | 5.739 | 1,476,932 | +49,930 | 0.03% | 8,476,607 |
| 2009-11-12 | 2009-11-10 | 5.898 | 1,427,002 | -12,483 | 0.03% | 8,416,400 |
| 2009-11-11 | 2009-11-09 | 5.840 | 1,439,485 | +24,965 | 0.03% | 8,406,992 |
| 2009-11-10 | 2009-11-06 | 5.783 | 1,414,520 | +34,673 | 0.03% | 8,179,597 |
| 2009-11-09 | 2009-11-05 | 5.941 | 1,379,847 | -31,206 | 0.03% | 8,197,975 |
| 2009-11-06 | 2009-11-04 | 5.984 | 1,411,053 | -55,477 | 0.03% | 8,444,421 |
| 2009-11-05 | 2009-11-03 | 5.783 | 1,466,530 | -6,934 | 0.03% | 8,480,350 |
| 2009-11-03 | 2009-10-30 | 5.638 | 1,473,464 | -4,161 | 0.03% | 8,307,967 |
| 2009-11-02 | 2009-10-29 | 5.566 | 1,477,625 | +5,548 | 0.03% | 8,224,888 |
| 2009-10-30 | 2009-10-28 | 5.754 | 1,472,077 | -6,935 | 0.03% | 8,469,970 |
| 2009-10-28 | 2009-10-23 | 5.840 | 1,479,012 | -11,095 | 0.03% | 8,637,841 |
| 2009-10-27 | 2009-10-22 | 5.696 | 1,490,107 | +8,321 | 0.03% | 8,487,759 |
| 2009-10-23 | 2009-10-21 | 5.768 | 1,481,786 | +14,563 | 0.03% | 8,547,202 |
| 2009-10-22 | 2009-10-20 | 5.970 | 1,467,223 | -153,948 | 0.03% | 8,759,412 |
| 2009-10-21 | 2009-10-19 | 5.465 | 1,621,171 | -1,387 | 0.03% | 8,860,261 |
| 2009-10-20 | 2009-10-16 | 5.422 | 1,622,558 | -8,322 | 0.03% | 8,797,647 |
| 2009-10-19 | 2009-10-15 | 5.494 | 1,630,880 | -165,043 | 0.03% | 8,960,360 |
| 2009-10-16 | 2009-10-14 | 5.379 | 1,795,923 | -190,008 | 0.04% | 9,659,953 |
| 2009-10-15 | 2009-10-13 | 5.148 | 1,985,931 | -9,709 | 0.04% | 10,223,765 |
| 2009-10-14 | 2009-10-12 | 5.062 | 1,995,640 | +23,578 | 0.04% | 10,101,079 |
| 2009-10-13 | 2009-10-09 | 5.191 | 1,972,062 | -29,125 | 0.04% | 10,237,680 |
| 2009-10-12 | 2009-10-08 | 5.105 | 2,001,187 | +45,768 | 0.04% | 10,215,730 |
| 2009-10-09 | 2009-10-07 | 5.163 | 1,955,419 | -99,858 | 0.04% | 10,094,884 |
| 2009-10-08 | 2009-10-06 | 4.946 | 2,055,277 | +27,738 | 0.04% | 10,165,832 |
| 2009-10-07 | 2009-10-05 | 4.874 | 2,027,539 | -6,935 | 0.04% | 9,882,444 |
| 2009-10-06 | 2009-10-02 | 4.932 | 2,034,474 | +6,935 | 0.04% | 10,033,598 |
| 2009-10-05 | 2009-09-30 | 4.961 | 2,027,539 | -69,346 | 0.04% | 10,057,872 |
| 2009-10-02 | 2009-09-29 | 4.975 | 2,096,885 | -1,387 | 0.04% | 10,432,110 |
| 2009-09-30 | 2009-09-28 | 4.802 | 2,098,272 | +41,608 | 0.04% | 10,075,915 |
| 2009-09-29 | 2009-09-25 | 4.932 | 2,056,664 | +83,215 | 0.04% | 10,143,035 |
| 2009-09-28 | 2009-09-24 | 4.975 | 1,973,449 | +6,935 | 0.04% | 9,818,010 |
| 2009-09-25 | 2009-09-23 | 5.062 | 1,966,514 | +37,446 | 0.04% | 9,953,656 |
| 2009-09-24 | 2009-09-22 | 5.163 | 1,929,068 | +4,161 | 0.04% | 9,958,846 |
| 2009-09-23 | 2009-09-21 | 5.191 | 1,924,907 | -5,547 | 0.04% | 9,992,881 |
| 2009-09-21 | 2009-09-17 | 5.235 | 1,930,454 | +137,305 | 0.04% | 10,105,192 |
| 2009-09-18 | 2009-09-16 | 5.307 | 1,793,149 | +49,929 | 0.04% | 9,515,742 |
| 2009-09-17 | 2009-09-15 | 5.163 | 1,743,220 | +51,316 | 0.04% | 8,999,403 |
| 2009-09-16 | 2009-09-14 | 5.321 | 1,691,904 | +4,161 | 0.03% | 9,002,861 |
| 2009-09-11 | 2009-09-09 | 5.336 | 1,687,743 | +4,160 | 0.03% | 9,005,058 |
| 2009-09-10 | 2009-09-08 | 5.480 | 1,683,583 | -16,643 | 0.03% | 9,225,642 |
| 2009-09-09 | 2009-09-07 | 5.451 | 1,700,226 | -27,738 | 0.03% | 9,267,806 |
| 2009-09-08 | 2009-09-04 | 5.393 | 1,727,964 | +37,447 | 0.04% | 9,319,331 |
| 2009-09-07 | 2009-09-03 | 5.292 | 1,690,517 | -27,739 | 0.03% | 8,946,725 |
| 2009-09-04 | 2009-09-02 | 5.105 | 1,718,256 | +6,935 | 0.04% | 8,771,414 |
| 2009-09-03 | 2009-09-01 | 5.235 | 1,711,321 | +27,738 | 0.04% | 8,958,114 |
| 2009-09-02 | 2009-08-31 | 5.062 | 1,683,583 | +18,030 | 0.03% | 8,521,580 |
| 2009-09-01 | 2009-08-28 | 5.220 | 1,665,553 | -9,708 | 0.03% | 8,694,518 |
| 2009-08-31 | 2009-08-27 | 5.235 | 1,675,261 | -13,869 | 0.03% | 8,769,353 |
| 2009-08-28 | 2009-08-26 | 5.292 | 1,689,130 | +219,133 | 0.03% | 8,939,384 |
| 2009-08-27 | 2009-08-25 | 5.350 | 1,469,997 | +54,090 | 0.03% | 7,864,458 |
| 2009-08-26 | 2009-08-24 | 5.408 | 1,415,907 | +2,774 | 0.03% | 7,656,750 |
| 2009-08-25 | 2009-08-21 | 5.451 | 1,413,133 | +24,964 | 0.03% | 7,702,883 |
| 2009-08-24 | 2009-08-20 | 5.610 | 1,388,169 | +62,412 | 0.03% | 7,787,004 |
| 2009-08-21 | 2009-08-19 | 5.797 | 1,325,757 | +1,387 | 0.03% | 7,685,435 |
| 2009-08-20 | 2009-08-18 | 5.984 | 1,324,370 | -41,608 | 0.03% | 7,925,668 |
| 2009-08-19 | 2009-08-17 | 5.768 | 1,365,978 | -45,768 | 0.03% | 7,879,201 |
| 2009-08-18 | 2009-08-14 | 5.999 | 1,411,746 | -55,477 | 0.03% | 8,468,926 |
| 2009-08-17 | 2009-08-13 | 5.855 | 1,467,223 | -4,161 | 0.03% | 8,590,148 |
| 2009-08-14 | 2009-08-12 | 5.783 | 1,471,384 | +34,673 | 0.03% | 8,508,419 |
| 2009-08-13 | 2009-08-11 | 5.912 | 1,436,711 | -15,256 | 0.03% | 8,494,381 |
| 2009-08-12 | 2009-08-10 | 5.811 | 1,451,967 | +27,738 | 0.03% | 8,438,014 |
| 2009-08-11 | 2009-08-07 | 5.869 | 1,424,229 | +34,673 | 0.03% | 8,358,969 |
| 2009-08-10 | 2009-08-06 | 6.028 | 1,389,556 | +48,543 | 0.03% | 8,375,887 |
| 2009-08-07 | 2009-08-05 | 6.172 | 1,341,013 | -27,739 | 0.03% | 8,276,662 |
| 2009-08-06 | 2009-08-04 | 6.172 | 1,368,752 | -47,155 | 0.03% | 8,447,866 |
| 2009-08-05 | 2009-08-03 | 6.201 | 1,415,907 | -16,643 | 0.03% | 8,779,740 |
| 2009-08-04 | 2009-07-31 | 6.114 | 1,432,550 | -11,095 | 0.03% | 8,758,992 |
| 2009-08-03 | 2009-07-30 | 5.984 | 1,443,645 | -1,387 | 0.03% | 8,639,467 |
| 2009-07-31 | 2009-07-29 | 5.898 | 1,445,032 | +117,888 | 0.03% | 8,522,740 |
| 2009-07-30 | 2009-07-28 | 6.230 | 1,327,144 | +61,024 | 0.03% | 8,267,615 |
| 2009-07-29 | 2009-07-27 | 6.417 | 1,266,120 | -184,460 | 0.03% | 8,124,812 |
| 2009-07-28 | 2009-07-24 | 5.912 | 1,450,580 | -312,057 | 0.03% | 8,576,380 |
| 2009-07-27 | 2009-07-23 | 5.437 | 1,762,637 | +29,125 | 0.04% | 9,582,585 |
| 2009-07-24 | 2009-07-22 | 5.321 | 1,733,512 | +5,548 | 0.04% | 9,224,263 |
| 2009-07-23 | 2009-07-21 | 5.552 | 1,727,964 | -142,853 | 0.04% | 9,593,429 |
| 2009-07-22 | 2009-07-20 | 5.422 | 1,870,817 | -271,836 | 0.04% | 10,143,729 |
| 2009-07-21 | 2009-07-17 | 5.105 | 2,142,653 | +77,667 | 0.04% | 10,937,891 |
| 2009-07-20 | 2009-07-16 | 5.062 | 2,064,986 | -31,899 | 0.04% | 10,452,079 |
| 2009-07-17 | 2009-07-15 | 5.090 | 2,096,885 | -41,608 | 0.04% | 10,674,014 |
| 2009-07-16 | 2009-07-14 | 4.917 | 2,138,493 | +152,562 | 0.04% | 10,515,760 |
| 2009-07-15 | 2009-07-13 | 4.744 | 1,985,931 | +91,536 | 0.04% | 9,421,901 |
| 2009-07-14 | 2009-07-10 | 5.033 | 1,894,395 | +84,603 | 0.04% | 9,533,984 |
| 2009-07-13 | 2009-07-09 | 4.946 | 1,809,792 | +126,209 | 0.04% | 8,951,612 |
| 2009-07-10 | 2009-07-08 | 4.831 | 1,683,583 | +153,949 | 0.03% | 8,133,132 |
| 2009-07-09 | 2009-07-07 | 5.033 | 1,529,634 | +90,149 | 0.03% | 7,698,240 |
| 2009-07-08 | 2009-07-06 | 5.206 | 1,439,485 | +47,156 | 0.03% | 7,493,640 |
| 2009-07-07 | 2009-07-03 | 5.191 | 1,392,329 | +92,923 | 0.03% | 7,228,078 |
| 2009-07-06 | 2009-07-02 | 5.206 | 1,299,406 | +141,466 | 0.03% | 6,764,420 |
| 2009-07-03 | 2009-06-30 | 5.653 | 1,157,940 | +48,542 | 0.02% | 6,545,617 |
| 2009-07-02 | 2009-06-29 | 5.739 | 1,109,398 | -16,643 | 0.02% | 6,367,206 |
| 2009-06-30 | 2009-06-26 | 5.725 | 1,126,041 | +34,673 | 0.02% | 6,446,488 |
| 2009-06-29 | 2009-06-25 | 5.725 | 1,091,368 | +13,870 | 0.02% | 6,247,988 |
| 2009-06-26 | 2009-06-24 | 5.754 | 1,077,498 | +5,547 | 0.02% | 6,199,659 |
| 2009-06-25 | 2009-06-23 | 5.696 | 1,071,951 | -2,774 | 0.02% | 6,105,911 |
| 2009-06-24 | 2009-06-22 | 5.884 | 1,074,725 | +9,709 | 0.02% | 6,323,186 |
| 2009-06-23 | 2009-06-19 | 5.783 | 1,065,016 | +33,286 | 0.02% | 6,158,557 |
| 2009-06-22 | 2009-06-18 | 5.826 | 1,031,730 | +38,834 | 0.02% | 6,010,712 |
| 2009-06-19 | 2009-06-17 | 5.984 | 992,896 | +55,477 | 0.02% | 5,941,968 |
| 2009-06-18 | 2009-06-16 | 5.984 | 937,419 | +126,209 | 0.02% | 5,609,967 |
| 2009-06-17 | 2009-06-15 | 6.345 | 811,210 | -6,934 | 0.02% | 5,147,122 |
| 2009-06-16 | 2009-06-12 | 6.590 | 818,144 | -13,870 | 0.02% | 5,391,684 |
| 2009-06-15 | 2009-06-11 | 6.792 | 832,014 | -87,376 | 0.02% | 5,651,061 |
| 2009-06-12 | 2009-06-10 | 6.763 | 919,390 | -287,092 | 0.02% | 6,218,005 |
| 2009-06-11 | 2009-06-09 | 6.201 | 1,206,482 | +206,651 | 0.02% | 7,481,140 |
| 2009-06-10 | 2009-06-08 | 5.956 | 999,831 | -9,708 | 0.02% | 5,954,635 |
| 2009-06-09 | 2009-06-05 | 6.042 | 1,009,539 | -6,935 | 0.02% | 6,099,800 |
| 2009-06-08 | 2009-06-04 | 6.071 | 1,016,474 | -67,959 | 0.02% | 6,171,018 |
| 2009-06-05 | 2009-06-03 | 6.100 | 1,084,433 | -174,752 | 0.02% | 6,614,874 |
| 2009-06-04 | 2009-06-02 | 5.912 | 1,259,185 | -66,572 | 0.03% | 7,444,780 |
| 2009-06-03 | 2009-06-01 | 5.994 | 1,325,757 | -281,545 | 0.03% | 7,947,217 |
| 2009-06-02 | 2009-05-29 | 5.455 | 1,607,302 | +122,362 | 0.03% | 8,767,553 |
| 2009-06-01 | 2009-05-27 | 5.528 | 1,484,940 | -64,450 | 0.03% | 8,208,380 |
| 2009-05-29 | 2009-05-26 | 5.572 | 1,549,390 | -82,275 | 0.03% | 8,632,438 |
| 2009-05-27 | 2009-05-25 | 5.499 | 1,631,665 | -74,049 | 0.03% | 8,971,843 |
| 2009-05-26 | 2009-05-22 | 5.382 | 1,705,714 | +24,683 | 0.04% | 9,179,984 |
| 2009-05-25 | 2009-05-21 | 5.499 | 1,681,031 | -200,204 | 0.03% | 9,243,286 |
| 2009-05-22 | 2009-05-20 | 5.236 | 1,881,235 | +39,766 | 0.04% | 9,850,241 |
| 2009-05-21 | 2009-05-19 | 5.353 | 1,841,469 | -9,599 | 0.04% | 9,856,888 |
| 2009-05-20 | 2009-05-18 | 5.221 | 1,851,068 | +54,851 | 0.04% | 9,665,287 |
| 2009-05-19 | 2009-05-15 | 5.178 | 1,796,217 | +94,617 | 0.04% | 9,300,290 |
| 2009-05-18 | 2009-05-14 | 5.236 | 1,701,600 | +30,168 | 0.04% | 8,909,663 |
| 2009-05-15 | 2009-05-13 | 5.353 | 1,671,432 | -182,378 | 0.03% | 8,946,726 |
| 2009-05-14 | 2009-05-12 | 5.192 | 1,853,810 | +39,767 | 0.04% | 9,625,528 |
| 2009-05-13 | 2009-05-11 | 5.119 | 1,814,043 | +229,000 | 0.04% | 9,286,756 |
| 2009-05-12 | 2009-05-08 | 5.426 | 1,585,043 | +42,510 | 0.03% | 8,599,898 |
| 2009-05-11 | 2009-05-07 | 5.251 | 1,542,533 | +404,522 | 0.03% | 8,099,278 |
| 2009-05-08 | 2009-05-06 | 5.601 | 1,138,011 | +1,371 | 0.02% | 6,373,633 |
| 2009-05-07 | 2009-05-05 | 5.513 | 1,136,640 | -71,305 | 0.02% | 6,266,486 |
| 2009-05-06 | 2009-05-04 | 5.411 | 1,207,945 | -87,761 | 0.03% | 6,536,276 |
| 2009-05-05 | 2009-04-30 | 5.294 | 1,295,706 | -2,743 | 0.03% | 6,859,973 |
| 2009-05-04 | 2009-04-29 | 5.251 | 1,298,449 | -85,018 | 0.03% | 6,817,682 |
| 2009-04-30 | 2009-04-28 | 5.178 | 1,383,467 | +105,587 | 0.03% | 7,163,190 |
| 2009-04-29 | 2009-04-27 | 5.280 | 1,277,880 | +52,108 | 0.03% | 6,746,958 |
| 2009-04-28 | 2009-04-24 | 5.572 | 1,225,772 | -359,271 | 0.03% | 6,829,398 |
| 2009-04-27 | 2009-04-23 | 5.061 | 1,585,043 | +47,995 | 0.03% | 8,021,948 |
| 2009-04-24 | 2009-04-22 | 5.032 | 1,537,048 | -65,821 | 0.03% | 7,734,208 |
| 2009-04-23 | 2009-04-21 | 5.149 | 1,602,869 | +111,072 | 0.03% | 8,252,434 |
| 2009-04-22 | 2009-04-20 | 5.338 | 1,491,797 | -134,383 | 0.03% | 7,963,430 |
| 2009-04-21 | 2009-04-17 | 5.221 | 1,626,180 | +112,443 | 0.03% | 8,491,042 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,513,737 | -15,084 | 0.03% | 7,992,237 |
| 2009-04-17 | 2009-04-15 | 5.294 | 1,528,821 | +32,911 | 0.03% | 8,094,175 |
| 2009-04-16 | 2009-04-14 | 5.236 | 1,495,910 | +176,892 | 0.03% | 7,832,660 |
| 2009-04-15 | 2009-04-09 | 5.251 | 1,319,018 | -23,311 | 0.03% | 6,925,682 |
| 2009-04-14 | 2009-04-08 | 5.149 | 1,342,329 | -50,737 | 0.03% | 6,911,034 |
| 2009-04-09 | 2009-04-07 | 5.309 | 1,393,066 | +1,371 | 0.03% | 7,395,753 |
| 2009-04-08 | 2009-04-06 | 5.265 | 1,391,695 | -64,449 | 0.03% | 7,327,581 |
| 2009-04-07 | 2009-04-03 | 5.003 | 1,456,144 | +2,743 | 0.03% | 7,284,635 |
| 2009-04-06 | 2009-04-02 | 5.061 | 1,453,401 | -31,539 | 0.03% | 7,355,704 |
| 2009-04-03 | 2009-04-01 | 4.871 | 1,484,940 | +138,497 | 0.03% | 7,233,770 |
| 2009-04-02 | 2009-03-31 | 4.974 | 1,346,443 | +42,509 | 0.03% | 6,696,559 |
| 2009-04-01 | 2009-03-30 | 4.871 | 1,303,934 | +172,779 | 0.03% | 6,352,014 |
| 2009-03-31 | 2009-03-27 | 5.017 | 1,131,155 | +239,971 | 0.02% | 5,675,314 |
| 2009-03-30 | 2009-03-26 | 5.236 | 891,184 | +130,270 | 0.02% | 4,666,284 |
| 2009-03-27 | 2009-03-25 | 5.426 | 760,914 | +82,276 | 0.02% | 4,128,458 |
| 2009-03-26 | 2009-03-24 | 5.849 | 678,638 | -54,850 | 0.01% | 3,969,099 |
| 2009-03-25 | 2009-03-23 | 5.615 | 733,488 | -13,713 | 0.02% | 4,118,728 |
| 2009-03-24 | 2009-03-20 | 5.338 | 747,201 | -47,994 | 0.02% | 3,988,668 |
| 2009-03-19 | 2009-03-17 | 5.149 | 795,195 | +6,856 | 0.02% | 4,094,093 |
| 2009-03-17 | 2009-03-13 | 5.280 | 788,339 | -89,132 | 0.02% | 4,162,276 |
| 2009-03-16 | 2009-03-12 | 4.871 | 877,471 | -17,826 | 0.02% | 4,274,532 |
| 2009-03-13 | 2009-03-11 | 4.813 | 895,297 | -9,599 | 0.02% | 4,309,138 |
| 2009-03-12 | 2009-03-10 | 4.871 | 904,896 | -20,569 | 0.02% | 4,408,131 |
| 2009-03-10 | 2009-03-06 | 4.726 | 925,465 | +86,389 | 0.02% | 4,373,351 |
| 2009-03-09 | 2009-03-05 | 4.638 | 839,076 | +38,396 | 0.02% | 3,891,686 |
| 2009-03-06 | 2009-03-04 | 4.944 | 800,680 | +56,221 | 0.02% | 3,958,841 |
| 2009-03-05 | 2009-03-03 | 4.959 | 744,459 | -13,712 | 0.02% | 3,691,722 |
| 2009-03-04 | 2009-03-02 | 4.974 | 758,171 | +4,114 | 0.02% | 3,770,777 |
| 2009-03-03 | 2009-02-27 | 5.178 | 754,057 | -4,114 | 0.02% | 3,904,288 |
| 2009-03-02 | 2009-02-26 | 5.061 | 758,171 | +30,168 | 0.02% | 3,837,125 |
| 2009-02-27 | 2009-02-25 | 5.484 | 728,003 | +6,856 | 0.02% | 3,992,366 |
| 2009-02-25 | 2009-02-23 | 5.659 | 721,147 | +6,856 | 0.02% | 4,080,984 |
| 2009-02-24 | 2009-02-20 | 5.659 | 714,291 | +9,599 | 0.01% | 4,042,186 |
| 2009-02-23 | 2009-02-19 | 5.819 | 704,692 | -34,281 | 0.01% | 4,100,923 |
| 2009-02-20 | 2009-02-18 | 5.747 | 738,973 | +10,970 | 0.02% | 4,246,529 |
| 2009-02-19 | 2009-02-17 | 5.630 | 728,003 | -6,857 | 0.02% | 4,098,546 |
| 2009-02-18 | 2009-02-16 | 5.601 | 734,860 | +53,480 | 0.02% | 4,115,714 |
| 2009-02-17 | 2009-02-13 | 5.805 | 681,380 | +16,455 | 0.01% | 3,955,322 |
| 2009-02-16 | 2009-02-12 | 5.688 | 664,925 | -5,485 | 0.01% | 3,782,218 |
| 2009-02-13 | 2009-02-11 | 5.878 | 670,410 | +27,425 | 0.01% | 3,940,532 |
| 2009-02-12 | 2009-02-10 | 6.155 | 642,985 | +20,569 | 0.01% | 3,957,516 |
| 2009-02-11 | 2009-02-09 | 6.155 | 622,416 | -13,713 | 0.01% | 3,830,915 |
| 2009-02-10 | 2009-02-06 | 6.126 | 636,129 | +47,994 | 0.01% | 3,896,761 |
| 2009-02-09 | 2009-02-05 | 6.024 | 588,135 | +5,485 | 0.01% | 3,542,717 |
| 2009-02-06 | 2009-02-04 | 6.169 | 582,650 | +6,857 | 0.01% | 3,594,657 |
| 2009-02-05 | 2009-02-03 | 6.024 | 575,793 | +50,737 | 0.01% | 3,468,373 |
| 2009-02-04 | 2009-02-02 | 6.301 | 525,056 | -20,569 | 0.01% | 3,308,253 |
| 2009-02-03 | 2009-01-30 | 6.505 | 545,625 | -27,426 | 0.01% | 3,549,265 |
| 2009-02-02 | 2009-01-29 | 6.476 | 573,051 | -6,856 | 0.01% | 3,710,954 |
| 2009-01-30 | 2009-01-23 | 6.067 | 579,907 | -9,599 | 0.01% | 3,518,528 |
| 2009-01-29 | 2009-01-22 | 5.994 | 589,506 | -4,114 | 0.01% | 3,533,779 |
| 2009-01-23 | 2009-01-21 | 5.980 | 593,620 | -10,970 | 0.01% | 3,549,782 |
| 2009-01-22 | 2009-01-20 | 6.038 | 604,590 | +6,857 | 0.01% | 3,650,654 |
| 2009-01-21 | 2009-01-19 | 6.111 | 597,733 | -20,569 | 0.01% | 3,652,840 |
| 2009-01-20 | 2009-01-16 | 5.776 | 618,302 | +13,712 | 0.01% | 3,571,126 |
| 2009-01-16 | 2009-01-14 | 5.834 | 604,590 | -17,826 | 0.01% | 3,527,202 |
| 2009-01-15 | 2009-01-13 | 5.513 | 622,416 | -20,569 | 0.01% | 3,431,483 |
| 2009-01-14 | 2009-01-12 | 5.542 | 642,985 | +16,455 | 0.01% | 3,563,640 |
| 2009-01-13 | 2009-01-09 | 5.717 | 626,530 | +4,114 | 0.01% | 3,582,096 |
| 2009-01-12 | 2009-01-08 | 5.717 | 622,416 | -31,539 | 0.01% | 3,558,575 |
| 2009-01-09 | 2009-01-07 | 5.951 | 653,955 | -20,569 | 0.01% | 3,891,503 |
| 2009-01-08 | 2009-01-06 | 6.053 | 674,524 | +37,024 | 0.01% | 4,082,769 |
| 2009-01-07 | 2009-01-05 | 6.184 | 637,500 | -6,856 | 0.01% | 3,942,352 |
| 2009-01-06 | 2009-01-02 | 5.761 | 644,356 | -61,707 | 0.01% | 3,712,208 |
| 2009-01-05 | 2008-12-31 | 5.469 | 706,063 | +23,311 | 0.01% | 3,861,749 |
| 2009-01-02 | 2008-12-29 | 5.542 | 682,752 | +26,054 | 0.01% | 3,784,042 |
| 2008-12-30 | 2008-12-24 | 5.426 | 656,698 | +58,965 | 0.01% | 3,563,018 |
| 2008-12-29 | 2008-12-22 | 5.747 | 597,733 | +27,425 | 0.01% | 3,434,890 |
| 2008-12-23 | 2008-12-19 | 6.126 | 570,308 | +17,826 | 0.01% | 3,493,559 |
| 2008-12-22 | 2008-12-18 | 6.199 | 552,482 | -41,138 | 0.01% | 3,424,652 |
| 2008-12-19 | 2008-12-17 | 5.834 | 593,620 | -20,569 | 0.01% | 3,463,202 |
| 2008-12-18 | 2008-12-16 | 5.484 | 614,189 | +39,767 | 0.01% | 3,368,210 |
| 2008-12-17 | 2008-12-15 | 5.776 | 574,422 | -16,455 | 0.01% | 3,317,688 |
| 2008-12-16 | 2008-12-12 | 5.499 | 590,877 | -26,054 | 0.01% | 3,248,985 |
| 2008-12-15 | 2008-12-11 | 5.513 | 616,931 | -10,970 | 0.01% | 3,401,244 |
| 2008-12-12 | 2008-12-10 | 5.703 | 627,901 | -2,743 | 0.01% | 3,580,777 |
| 2008-12-11 | 2008-12-09 | 5.265 | 630,644 | +6,857 | 0.01% | 3,320,480 |
| 2008-12-10 | 2008-12-08 | 5.105 | 623,787 | +2,742 | 0.01% | 3,184,298 |
| 2008-12-09 | 2008-12-05 | 4.930 | 621,045 | +8,228 | 0.01% | 3,061,605 |
| 2008-12-08 | 2008-12-04 | 4.959 | 612,817 | +20,569 | 0.01% | 3,038,919 |
| 2008-12-05 | 2008-12-03 | 5.338 | 592,248 | +13,712 | 0.01% | 3,161,506 |
| 2008-12-03 | 2008-12-01 | 5.455 | 578,536 | -8,227 | 0.01% | 3,155,813 |
| 2008-12-02 | 2008-11-28 | 5.032 | 586,763 | +1,371 | 0.01% | 2,952,508 |
| 2008-12-01 | 2008-11-27 | 5.119 | 585,392 | +20,569 | 0.01% | 2,996,838 |
| 2008-11-28 | 2008-11-26 | 5.105 | 564,823 | -57,593 | 0.01% | 2,883,299 |
| 2008-11-27 | 2008-11-25 | 4.813 | 622,416 | +10,970 | 0.01% | 2,995,739 |
| 2008-11-26 | 2008-11-24 | 4.667 | 611,446 | -5,485 | 0.01% | 2,853,760 |
| 2008-11-25 | 2008-11-21 | 4.798 | 616,931 | +46,623 | 0.01% | 2,960,342 |
| 2008-11-24 | 2008-11-20 | 4.667 | 570,308 | -1,371 | 0.01% | 2,661,759 |
| 2008-11-21 | 2008-11-19 | 5.178 | 571,679 | +1,371 | 0.01% | 2,959,988 |
| 2008-11-20 | 2008-11-18 | 5.221 | 570,308 | -13,713 | 0.01% | 2,977,843 |
| 2008-11-19 | 2008-11-17 | 5.411 | 584,021 | -41,138 | 0.01% | 3,160,179 |
| 2008-11-18 | 2008-11-14 | 5.105 | 625,159 | -53,479 | 0.01% | 3,191,302 |
| 2008-11-17 | 2008-11-13 | 4.857 | 678,638 | +76,791 | 0.01% | 3,296,034 |
| 2008-11-14 | 2008-11-12 | 5.192 | 601,847 | -10,970 | 0.01% | 3,124,967 |
| 2008-11-13 | 2008-11-11 | 4.959 | 612,817 | -24,683 | 0.01% | 3,038,919 |
| 2008-11-12 | 2008-11-10 | 5.149 | 637,500 | +19,198 | 0.01% | 3,282,194 |
| 2008-11-11 | 2008-11-07 | 4.726 | 618,302 | -21,941 | 0.01% | 2,921,830 |
| 2008-11-10 | 2008-11-06 | 4.580 | 640,243 | +54,851 | 0.01% | 2,932,134 |
| 2008-11-07 | 2008-11-05 | 4.915 | 585,392 | +10,970 | 0.01% | 2,877,306 |
| 2008-11-06 | 2008-11-04 | 5.221 | 574,422 | +16,455 | 0.01% | 2,999,324 |
| 2008-11-05 | 2008-11-03 | 5.601 | 557,967 | +1,371 | 0.01% | 3,124,993 |
| 2008-11-04 | 2008-10-31 | 6.169 | 556,596 | -42,509 | 0.01% | 3,433,917 |
| 2008-11-03 | 2008-10-30 | 5.834 | 599,105 | -69,934 | 0.01% | 3,495,202 |
| 2008-10-31 | 2008-10-29 | 4.930 | 669,039 | -9,599 | 0.01% | 3,298,204 |
| 2008-10-29 | 2008-10-27 | 3.909 | 678,638 | -19,198 | 0.01% | 2,652,664 |
| 2008-10-28 | 2008-10-24 | 4.259 | 697,836 | -4,113 | 0.01% | 2,971,978 |
| 2008-10-24 | 2008-10-22 | 4.098 | 701,949 | +1,371 | 0.01% | 2,876,876 |
| 2008-10-23 | 2008-10-21 | 4.317 | 700,578 | -6,856 | 0.01% | 3,024,528 |
| 2008-10-20 | 2008-10-16 | 3.909 | 707,434 | +1,371 | 0.01% | 2,765,222 |
| 2008-10-17 | 2008-10-15 | 4.492 | 706,063 | -1,371 | 0.01% | 3,171,783 |
| 2008-10-15 | 2008-10-13 | 4.580 | 707,434 | +8,227 | 0.01% | 3,239,850 |
| 2008-10-14 | 2008-10-10 | 4.376 | 699,207 | +1,371 | 0.01% | 3,059,401 |
| 2008-10-13 | 2008-10-09 | 4.915 | 697,836 | +1,372 | 0.01% | 3,429,988 |
| 2008-10-10 | 2008-10-08 | 4.740 | 696,464 | +2,742 | 0.01% | 3,301,348 |
| 2008-10-09 | 2008-10-06 | 5.090 | 693,722 | -24,683 | 0.01% | 3,531,183 |
| 2008-10-08 | 2008-10-03 | 5.324 | 718,405 | +17,827 | 0.01% | 3,824,473 |
| 2008-10-06 | 2008-10-02 | 5.747 | 700,578 | +2,742 | 0.01% | 4,025,891 |
| 2008-10-03 | 2008-09-30 | 5.601 | 697,836 | +4,114 | 0.01% | 3,908,354 |
| 2008-10-02 | 2008-09-29 | 5.396 | 693,722 | -1,371 | 0.01% | 3,743,661 |
| 2008-09-29 | 2008-09-25 | 5.688 | 695,093 | +49,365 | 0.01% | 3,953,820 |
| 2008-09-26 | 2008-09-24 | 5.922 | 645,728 | +4,114 | 0.01% | 3,823,710 |
| 2008-09-25 | 2008-09-23 | 6.082 | 641,614 | -12,341 | 0.01% | 3,902,287 |
| 2008-09-24 | 2008-09-22 | 6.272 | 653,955 | -4,114 | 0.01% | 4,101,339 |
| 2008-09-22 | 2008-09-18 | 5.236 | 658,069 | +4,114 | 0.01% | 3,445,682 |
| 2008-09-18 | 2008-09-16 | 5.324 | 653,955 | -1,371 | 0.01% | 3,481,369 |
| 2008-09-17 | 2008-09-12 | 5.513 | 655,326 | +4,113 | 0.01% | 3,612,922 |
| 2008-09-16 | 2008-09-11 | 5.426 | 651,213 | +1,372 | 0.01% | 3,533,258 |
| 2008-09-12 | 2008-09-10 | 5.834 | 649,841 | +2,742 | 0.01% | 3,791,198 |
| 2008-09-11 | 2008-09-09 | 6.417 | 647,099 | -10,970 | 0.01% | 4,152,721 |
| 2008-09-10 | 2008-09-08 | 6.680 | 658,069 | -1,371 | 0.01% | 4,395,884 |
| 2008-09-09 | 2008-09-05 | 6.345 | 659,440 | +6,856 | 0.01% | 4,183,829 |
| 2008-09-08 | 2008-09-04 | 6.680 | 652,584 | +6,856 | 0.01% | 4,359,245 |
| 2008-09-05 | 2008-09-03 | 6.709 | 645,728 | -2,742 | 0.01% | 4,332,283 |
| 2008-09-04 | 2008-09-02 | 7.249 | 648,470 | -4,114 | 0.01% | 4,700,625 |
| 2008-09-03 | 2008-09-01 | 7.380 | 652,584 | -30,168 | 0.01% | 4,816,109 |
| 2008-09-02 | 2008-08-29 | 7.453 | 682,752 | -16,455 | 0.01% | 5,088,540 |
| 2008-09-01 | 2008-08-28 | 7.015 | 699,207 | -16,455 | 0.01% | 4,905,239 |
| 2008-08-29 | 2008-08-27 | 6.826 | 715,662 | +30,168 | 0.01% | 4,884,984 |
| 2008-08-28 | 2008-08-26 | 6.417 | 685,494 | -4,114 | 0.01% | 4,399,119 |
| 2008-08-27 | 2008-08-25 | 6.563 | 689,608 | -17,826 | 0.01% | 4,526,100 |
| 2008-08-26 | 2008-08-21 | 6.053 | 707,434 | +15,083 | 0.01% | 4,281,967 |
| 2008-08-25 | 2008-08-20 | 6.199 | 692,351 | +2,743 | 0.01% | 4,291,653 |
| 2008-08-21 | 2008-08-19 | 6.126 | 689,608 | +13,713 | 0.01% | 4,224,360 |
| 2008-08-19 | 2008-08-15 | 6.636 | 675,895 | +8,227 | 0.01% | 4,485,387 |
| 2008-08-18 | 2008-08-14 | 6.884 | 667,668 | +20,569 | 0.01% | 4,596,337 |
| 2008-08-15 | 2008-08-13 | 6.651 | 647,099 | +4,114 | 0.01% | 4,303,729 |
| 2008-08-14 | 2008-08-12 | 6.651 | 642,985 | +37,024 | 0.01% | 4,276,368 |
| 2008-08-13 | 2008-08-11 | 7.293 | 605,961 | +6,856 | 0.01% | 4,419,000 |
| 2008-08-12 | 2008-08-08 | 7.438 | 599,105 | +8,228 | 0.01% | 4,456,382 |
| 2008-08-11 | 2008-08-07 | 7.322 | 590,877 | -2,743 | 0.01% | 4,326,235 |
| 2008-08-08 | 2008-08-05 | 7.380 | 593,620 | +50,737 | 0.01% | 4,380,951 |
| 2008-08-07 | 2008-08-04 | 8.080 | 542,883 | -9,599 | 0.01% | 4,386,573 |
| 2008-08-05 | 2008-08-01 | 8.109 | 552,482 | +38,396 | 0.01% | 4,480,250 |
| 2008-08-04 | 2008-07-31 | 8.226 | 514,086 | +39,766 | 0.01% | 4,228,869 |
| 2008-08-01 | 2008-07-30 | 8.168 | 474,320 | +42,509 | 0.01% | 3,874,082 |
| 2008-07-31 | 2008-07-29 | 8.357 | 431,811 | +28,797 | 0.01% | 3,608,757 |
| 2008-07-30 | 2008-07-28 | 8.576 | 403,014 | +68,563 | 0.01% | 3,456,263 |
| 2008-07-28 | 2008-07-24 | 8.926 | 334,451 | -15,084 | 0.01% | 2,985,336 |
| 2008-07-25 | 2008-07-23 | 8.664 | 349,535 | +13,713 | 0.01% | 3,028,213 |
| 2008-07-23 | 2008-07-21 | 8.751 | 335,822 | +2,742 | 0.01% | 2,938,798 |
| 2008-07-22 | 2008-07-18 | 8.984 | 333,080 | -6,856 | 0.01% | 2,992,531 |
| 2008-07-21 | 2008-07-17 | 9.305 | 339,936 | -1,371 | 0.01% | 3,163,204 |
| 2008-07-18 | 2008-07-16 | 9.262 | 341,307 | -21,940 | 0.01% | 3,161,027 |
| 2008-07-17 | 2008-07-15 | 9.101 | 363,247 | -60,336 | 0.01% | 3,305,948 |
| 2008-07-15 | 2008-07-11 | 8.882 | 423,583 | -13,713 | 0.01% | 3,762,402 |
| 2008-07-11 | 2008-07-09 | 8.809 | 437,296 | -14,398 | 0.01% | 3,852,315 |
| 2008-07-09 | 2008-07-07 | 8.459 | 451,694 | +6,856 | 0.01% | 3,821,041 |
| 2008-07-08 | 2008-07-04 | 8.430 | 444,838 | +20,569 | 0.01% | 3,750,067 |
| 2008-07-07 | 2008-07-03 | 8.751 | 424,269 | -28,796 | 0.01% | 3,712,803 |
| 2008-07-04 | 2008-07-02 | 8.605 | 453,065 | -6,857 | 0.01% | 3,898,718 |
| 2008-07-03 | 2008-06-30 | 8.824 | 459,922 | +5,486 | 0.01% | 4,058,344 |
| 2008-07-02 | 2008-06-27 | 8.868 | 454,436 | -23,312 | 0.01% | 4,029,820 |
| 2008-06-30 | 2008-06-26 | 9.028 | 477,748 | -9,599 | 0.01% | 4,313,193 |
| 2008-06-27 | 2008-06-25 | 8.882 | 487,347 | +9,599 | 0.01% | 4,328,774 |
| 2008-06-26 | 2008-06-24 | 9.043 | 477,748 | -32,910 | 0.01% | 4,320,161 |
| 2008-06-24 | 2008-06-20 | 8.459 | 510,658 | -42,509 | 0.01% | 4,319,838 |
| 2008-06-23 | 2008-06-19 | 8.022 | 553,167 | -6,857 | 0.01% | 4,437,397 |
| 2008-06-20 | 2008-06-18 | 8.386 | 560,024 | -10,970 | 0.01% | 4,696,603 |
| 2008-06-19 | 2008-06-17 | 8.168 | 570,994 | -38,395 | 0.01% | 4,663,682 |
| 2008-06-18 | 2008-06-16 | 7.657 | 609,389 | -16,455 | 0.01% | 4,666,199 |
| 2008-06-17 | 2008-06-13 | 7.701 | 625,844 | +34,281 | 0.01% | 4,819,582 |
| 2008-06-16 | 2008-06-12 | 7.832 | 591,563 | -13,712 | 0.01% | 4,633,238 |
| 2008-06-13 | 2008-06-11 | 8.109 | 605,275 | +9,598 | 0.01% | 4,908,365 |
| 2008-06-12 | 2008-06-10 | 8.080 | 595,677 | -12,341 | 0.01% | 4,813,156 |
| 2008-06-11 | 2008-06-06 | 8.459 | 608,018 | +8,228 | 0.01% | 5,143,441 |
| 2008-06-10 | 2008-06-05 | 8.459 | 599,790 | +23,311 | 0.01% | 5,073,837 |
| 2008-06-06 | 2008-06-04 | 8.649 | 576,479 | -31,539 | 0.01% | 4,985,945 |
| 2008-06-05 | 2008-06-03 | 8.766 | 608,018 | +10,970 | 0.01% | 5,329,669 |
| 2008-06-04 | 2008-06-02 | 8.824 | 597,048 | +2,743 | 0.01% | 5,268,342 |
| 2008-06-03 | 2008-05-30 | 8.751 | 594,305 | +13,712 | 0.01% | 5,200,798 |
| 2008-06-02 | 2008-05-29 | 8.809 | 580,593 | -16,455 | 0.01% | 5,114,675 |
| 2008-05-30 | 2008-05-28 | 9.010 | 597,048 | -30,168 | 0.01% | 5,379,564 |
| 2008-05-29 | 2008-05-27 | 8.893 | 627,216 | -10,836 | 0.01% | 5,577,872 |
| 2008-05-28 | 2008-05-26 | 8.351 | 638,052 | +16,381 | 0.01% | 5,328,362 |
| 2008-05-27 | 2008-05-23 | 8.644 | 621,671 | +28,668 | 0.01% | 5,373,724 |
| 2008-05-26 | 2008-05-22 | 8.644 | 593,003 | +4,095 | 0.01% | 5,125,918 |
| 2008-05-23 | 2008-05-21 | 8.791 | 588,908 | +30,032 | 0.01% | 5,176,801 |
| 2008-05-22 | 2008-05-20 | 8.849 | 558,876 | -68,255 | 0.01% | 4,945,556 |
| 2008-05-21 | 2008-05-19 | 8.922 | 627,131 | +15,016 | 0.01% | 5,595,492 |
| 2008-05-20 | 2008-05-16 | 8.996 | 612,115 | -8,190 | 0.01% | 5,506,354 |
| 2008-05-19 | 2008-05-15 | 8.966 | 620,305 | -24,572 | 0.01% | 5,561,852 |
| 2008-05-16 | 2008-05-14 | 8.776 | 644,877 | +6,825 | 0.01% | 5,659,349 |
| 2008-05-14 | 2008-05-09 | 8.952 | 638,052 | -1,365 | 0.01% | 5,711,630 |
| 2008-05-13 | 2008-05-08 | 8.937 | 639,417 | -117,399 | 0.01% | 5,714,481 |
| 2008-05-09 | 2008-05-07 | 8.439 | 756,816 | +16,381 | 0.02% | 6,386,686 |
| 2008-05-08 | 2008-05-06 | 8.336 | 740,435 | -31,397 | 0.02% | 6,172,512 |
| 2008-05-07 | 2008-05-05 | 8.131 | 771,832 | +110,573 | 0.02% | 6,275,936 |
| 2008-05-06 | 2008-05-02 | 8.395 | 661,259 | +95,558 | 0.01% | 5,551,227 |
| 2008-05-05 | 2008-04-30 | 8.717 | 565,701 | +20,477 | 0.01% | 4,931,359 |
| 2008-05-02 | 2008-04-29 | 8.922 | 545,224 | +8,190 | 0.01% | 4,864,688 |
| 2008-04-30 | 2008-04-28 | 8.805 | 537,034 | +2,730 | 0.01% | 4,728,670 |
| 2008-04-29 | 2008-04-25 | 9.084 | 534,304 | -20,476 | 0.01% | 4,853,364 |
| 2008-04-28 | 2008-04-24 | 8.893 | 554,780 | -19,112 | 0.01% | 4,933,694 |
| 2008-04-25 | 2008-04-23 | 8.585 | 573,892 | -2,730 | 0.01% | 4,927,090 |
| 2008-04-24 | 2008-04-22 | 8.234 | 576,622 | -6,825 | 0.01% | 4,747,777 |
| 2008-04-23 | 2008-04-21 | 7.750 | 583,447 | +75,081 | 0.01% | 4,521,888 |
| 2008-04-22 | 2008-04-18 | 8.717 | 508,366 | +46,413 | 0.01% | 4,431,556 |
| 2008-04-21 | 2008-04-17 | 9.699 | 461,953 | +151,527 | 0.01% | 4,480,418 |
| 2008-04-18 | 2008-04-16 | 10.329 | 310,426 | -36,858 | 0.01% | 3,206,343 |
| 2008-04-17 | 2008-04-15 | 9.948 | 347,284 | +2,731 | 0.01% | 3,454,755 |
| 2008-04-16 | 2008-04-14 | 9.508 | 344,553 | +66,890 | 0.01% | 3,276,148 |
| 2008-04-11 | 2008-04-09 | 10.007 | 277,663 | +17,746 | 0.01% | 2,778,443 |
| 2008-04-10 | 2008-04-08 | 10.285 | 259,917 | -6,825 | 0.01% | 2,673,219 |
| 2008-04-09 | 2008-04-07 | 10.959 | 266,742 | -4,096 | 0.01% | 2,923,181 |
| 2008-04-08 | 2008-04-03 | 10.768 | 270,838 | -10,920 | 0.01% | 2,916,485 |
| 2008-04-03 | 2008-04-01 | 10.622 | 281,758 | -27,303 | 0.01% | 2,992,795 |
| 2008-04-02 | 2008-03-31 | 10.519 | 309,061 | +9,556 | 0.01% | 3,251,108 |
| 2008-04-01 | 2008-03-28 | 10.109 | 299,505 | -13,651 | 0.01% | 3,027,721 |
| 2008-03-31 | 2008-03-27 | 9.259 | 313,156 | +6,826 | 0.01% | 2,899,617 |
| 2008-03-27 | 2008-03-25 | 8.820 | 306,330 | -1,366 | 0.01% | 2,701,772 |
| 2008-03-26 | 2008-03-20 | 8.395 | 307,696 | +6,826 | 0.01% | 2,583,088 |
| 2008-03-25 | 2008-03-19 | 9.303 | 300,870 | -5,460 | 0.01% | 2,799,080 |
| 2008-03-19 | 2008-03-17 | 9.318 | 306,330 | +4,095 | 0.01% | 2,854,364 |
| 2008-03-18 | 2008-03-14 | 9.963 | 302,235 | -6,826 | 0.01% | 3,011,039 |
| 2008-03-17 | 2008-03-13 | 9.963 | 309,061 | +12,286 | 0.01% | 3,079,044 |
| 2008-03-14 | 2008-03-12 | 10.417 | 296,775 | -16,381 | 0.01% | 3,091,432 |
| 2008-03-13 | 2008-03-11 | 10.182 | 313,156 | +19,112 | 0.01% | 3,188,661 |
| 2008-03-12 | 2008-03-10 | 10.373 | 294,044 | +8,190 | 0.01% | 3,050,060 |
| 2008-03-11 | 2008-03-07 | 10.109 | 285,854 | +10,921 | 0.01% | 2,889,722 |
| 2008-03-07 | 2008-03-05 | 10.431 | 274,933 | +5,461 | 0.01% | 2,867,937 |
| 2008-03-06 | 2008-03-04 | 11.017 | 269,472 | +4,095 | 0.01% | 2,968,891 |
| 2008-03-05 | 2008-03-03 | 11.179 | 265,377 | +16,381 | 0.01% | 2,966,542 |
| 2008-03-04 | 2008-02-29 | 11.618 | 248,996 | +2,730 | 0.01% | 2,892,866 |
| 2008-03-03 | 2008-02-28 | 11.428 | 246,266 | -31,397 | 0.01% | 2,814,244 |
| 2008-02-29 | 2008-02-27 | 10.988 | 277,663 | -6,826 | 0.01% | 3,050,999 |
| 2008-02-28 | 2008-02-26 | 10.680 | 284,489 | -13,651 | 0.01% | 3,038,476 |
| 2008-02-27 | 2008-02-25 | 10.886 | 298,140 | -1,365 | 0.01% | 3,245,427 |
| 2008-02-26 | 2008-02-22 | 10.827 | 299,505 | -13,651 | 0.01% | 3,242,734 |
| 2008-02-25 | 2008-02-21 | 10.651 | 313,156 | -31,397 | 0.01% | 3,335,477 |
| 2008-02-22 | 2008-02-20 | 10.607 | 344,553 | -16,382 | 0.01% | 3,654,747 |
| 2008-02-21 | 2008-02-19 | 10.329 | 360,935 | +46,414 | 0.01% | 3,728,043 |
| 2008-02-20 | 2008-02-18 | 10.343 | 314,521 | +8,191 | 0.01% | 3,253,247 |
| 2008-02-19 | 2008-02-15 | 10.563 | 306,330 | +19,111 | 0.01% | 3,235,844 |
| 2008-02-18 | 2008-02-14 | 10.959 | 287,219 | -34,128 | 0.01% | 3,147,585 |
| 2008-02-15 | 2008-02-13 | 10.534 | 321,347 | -12,286 | 0.01% | 3,385,056 |
| 2008-02-14 | 2008-02-12 | 9.845 | 333,633 | +6,826 | 0.01% | 3,284,740 |
| 2008-02-13 | 2008-02-11 | 9.333 | 326,807 | +23,207 | 0.01% | 3,049,956 |
| 2008-02-12 | 2008-02-06 | 9.889 | 303,600 | +2,730 | 0.01% | 3,002,398 |
| 2008-02-05 | 2008-02-01 | 9.919 | 300,870 | -2,730 | 0.01% | 2,984,216 |
| 2008-01-31 | 2008-01-29 | 9.538 | 303,600 | +5,460 | 0.01% | 2,895,646 |
| 2008-01-28 | 2008-01-24 | 8.952 | 298,140 | -6,825 | 0.01% | 2,668,850 |
| 2008-01-25 | 2008-01-23 | 8.307 | 304,965 | +1,365 | 0.01% | 2,533,354 |
| 2008-01-24 | 2008-01-22 | 8.512 | 303,600 | -21,842 | 0.01% | 2,584,286 |
| 2008-01-22 | 2008-01-18 | 9.582 | 325,442 | +9,556 | 0.01% | 3,118,273 |
| 2008-01-21 | 2008-01-17 | 9.743 | 315,886 | +5,460 | 0.01% | 3,077,618 |
| 2008-01-18 | 2008-01-16 | 10.387 | 310,426 | -16,381 | 0.01% | 3,224,535 |
| 2008-01-17 | 2008-01-15 | 10.798 | 326,807 | -13,651 | 0.01% | 3,528,756 |
| 2008-01-16 | 2008-01-14 | 10.094 | 340,458 | +13,651 | 0.01% | 3,436,731 |
| 2008-01-15 | 2008-01-11 | 10.241 | 326,807 | +13,651 | 0.01% | 3,346,812 |
| 2008-01-14 | 2008-01-10 | 10.827 | 313,156 | +30,032 | 0.01% | 3,390,533 |
| 2008-01-11 | 2008-01-09 | 12.058 | 283,124 | +27,303 | 0.01% | 3,413,809 |
| 2008-01-10 | 2008-01-08 | 12.043 | 255,821 | -12,286 | 0.01% | 3,080,851 |
| 2008-01-09 | 2008-01-07 | 12.600 | 268,107 | +23,206 | 0.01% | 3,378,076 |
| 2008-01-08 | 2008-01-04 | 12.160 | 244,901 | -20,476 | 0.01% | 2,978,046 |
| 2008-01-07 | 2008-01-03 | 10.827 | 265,377 | -27,302 | 0.01% | 2,873,231 |
| 2008-01-04 | 2008-01-02 | 11.017 | 292,679 | -79,177 | 0.01% | 3,224,573 |
| 2008-01-03 | 2007-12-31 | 10.666 | 371,856 | -125,590 | 0.01% | 3,966,148 |
| 2008-01-02 | 2007-12-27 | 10.182 | 497,446 | -8,190 | 0.01% | 5,065,164 |
| 2007-12-28 | 2007-12-24 | 10.153 | 505,636 | -17,747 | 0.01% | 5,133,741 |
| 2007-12-27 | 2007-12-20 | 9.538 | 523,383 | -42,318 | 0.01% | 4,991,871 |
| 2007-12-18 | 2007-12-14 | 9.040 | 565,701 | +20,477 | 0.01% | 5,113,695 |
| 2007-12-17 | 2007-12-13 | 9.215 | 545,224 | +66,890 | 0.01% | 5,024,448 |
| 2007-12-14 | 2007-12-12 | 9.186 | 478,334 | +24,572 | 0.01% | 4,394,015 |
| 2007-12-13 | 2007-12-11 | 9.435 | 453,762 | -13,651 | 0.01% | 4,281,311 |
| 2007-12-12 | 2007-12-10 | 9.010 | 467,413 | +2,730 | 0.01% | 4,211,518 |
| 2007-12-11 | 2007-12-07 | 9.025 | 464,683 | +21,842 | 0.01% | 4,193,728 |
| 2007-12-10 | 2007-12-06 | 9.582 | 442,841 | +9,555 | 0.01% | 4,243,149 |
| 2007-12-07 | 2007-12-05 | 9.860 | 433,286 | -5,460 | 0.01% | 4,272,209 |
| 2007-12-06 | 2007-12-04 | 9.567 | 438,746 | -2,730 | 0.01% | 4,197,485 |
| 2007-12-05 | 2007-12-03 | 9.391 | 441,476 | +13,651 | 0.01% | 4,145,986 |
| 2007-12-03 | 2007-11-29 | 9.318 | 427,825 | -8,191 | 0.01% | 3,986,447 |
| 2007-11-30 | 2007-11-28 | 8.864 | 436,016 | -15,016 | 0.01% | 3,864,742 |
| 2007-11-29 | 2007-11-27 | 8.380 | 451,032 | +4,095 | 0.01% | 3,779,777 |
| 2007-11-28 | 2007-11-26 | 8.424 | 446,937 | -12,286 | 0.01% | 3,765,103 |
| 2007-11-27 | 2007-11-23 | 7.970 | 459,223 | +13,652 | 0.01% | 3,660,035 |
| 2007-11-22 | 2007-11-20 | 8.585 | 445,571 | +5,460 | 0.01% | 3,825,404 |
| 2007-11-21 | 2007-11-19 | 8.908 | 440,111 | +6,825 | 0.01% | 3,920,384 |
| 2007-11-20 | 2007-11-16 | 9.215 | 433,286 | +19,112 | 0.01% | 3,992,897 |
| 2007-11-15 | 2007-11-13 | 9.303 | 414,174 | -3,413 | 0.01% | 3,853,180 |
| 2007-11-14 | 2007-11-12 | 10.475 | 417,587 | -61,430 | 0.01% | 4,374,373 |
| 2007-11-13 | 2007-11-09 | 10.930 | 479,017 | -16,381 | 0.01% | 5,235,432 |
| 2007-11-08 | 2007-11-06 | 10.387 | 495,398 | -43,683 | 0.01% | 5,145,922 |
| 2007-11-07 | 2007-11-05 | 10.373 | 539,081 | -1,366 | 0.01% | 5,591,779 |
| 2007-11-06 | 2007-11-02 | 10.050 | 540,447 | +38,223 | 0.01% | 5,431,753 |
| 2007-11-05 | 2007-11-01 | 11.017 | 502,224 | -34,127 | 0.01% | 5,533,221 |
| 2007-11-01 | 2007-10-30 | 10.666 | 536,351 | -20,477 | 0.01% | 5,720,622 |
| 2007-10-31 | 2007-10-29 | 10.534 | 556,828 | -15,016 | 0.01% | 5,865,604 |
| 2007-10-30 | 2007-10-26 | 10.417 | 571,844 | +2,730 | 0.01% | 5,956,758 |
| 2007-10-29 | 2007-10-25 | 10.241 | 569,114 | +6,826 | 0.01% | 5,828,264 |
| 2007-10-26 | 2007-10-24 | 10.475 | 562,288 | -32,763 | 0.01% | 5,890,167 |
| 2007-10-25 | 2007-10-23 | 9.977 | 595,051 | +19,112 | 0.01% | 5,936,959 |
| 2007-10-24 | 2007-10-22 | 9.714 | 575,939 | +35,492 | 0.01% | 5,594,390 |
| 2007-10-23 | 2007-10-18 | 9.875 | 540,447 | +15,017 | 0.01% | 5,336,736 |
| 2007-10-18 | 2007-10-16 | 8.878 | 525,430 | -17,747 | 0.01% | 4,664,985 |
| 2007-10-17 | 2007-10-15 | 8.805 | 543,177 | -68,255 | 0.01% | 4,782,760 |
| 2007-10-16 | 2007-10-12 | 8.747 | 611,432 | +1,365 | 0.01% | 5,347,924 |
| 2007-10-15 | 2007-10-11 | 8.629 | 610,067 | +40,953 | 0.01% | 5,264,481 |
| 2007-10-12 | 2007-10-10 | 8.834 | 569,114 | -13,651 | 0.01% | 5,027,816 |
| 2007-10-11 | 2007-10-09 | 8.629 | 582,765 | +2,730 | 0.01% | 5,028,883 |
| 2007-10-10 | 2007-10-08 | 8.791 | 580,035 | +6,826 | 0.01% | 5,098,803 |
| 2007-10-09 | 2007-10-05 | 9.084 | 573,209 | -6,826 | 0.01% | 5,206,759 |
| 2007-10-05 | 2007-10-03 | 9.054 | 580,035 | +20,477 | 0.01% | 5,251,767 |
| 2007-10-04 | 2007-10-02 | 9.640 | 559,558 | -100,336 | 0.01% | 5,394,283 |
| 2007-10-03 | 2007-09-28 | 8.952 | 659,894 | -68,255 | 0.02% | 5,907,152 |
| 2007-10-02 | 2007-09-27 | 8.292 | 728,149 | +5,460 | 0.02% | 6,038,088 |
| 2007-09-28 | 2007-09-25 | 8.190 | 722,689 | +6,826 | 0.02% | 5,918,696 |
| 2007-09-27 | 2007-09-24 | 8.278 | 715,863 | +95,558 | 0.02% | 5,925,720 |
| 2007-09-24 | 2007-09-20 | 8.454 | 620,305 | -12,286 | 0.01% | 5,243,773 |
| 2007-09-21 | 2007-09-19 | 8.454 | 632,591 | -6,826 | 0.01% | 5,347,633 |
| 2007-09-20 | 2007-09-18 | 8.278 | 639,417 | +6,826 | 0.02% | 5,292,921 |
| 2007-09-18 | 2007-09-14 | 8.644 | 632,591 | -16,382 | 0.01% | 5,468,117 |
| 2007-09-14 | 2007-09-12 | 8.644 | 648,973 | -27,302 | 0.02% | 5,609,723 |
| 2007-09-13 | 2007-09-11 | 8.629 | 676,275 | -17,746 | 0.02% | 5,835,813 |
| 2007-09-12 | 2007-09-10 | 8.497 | 694,021 | -6,826 | 0.02% | 5,897,438 |
| 2007-09-11 | 2007-09-07 | 8.439 | 700,847 | -2,730 | 0.02% | 5,914,370 |
| 2007-09-10 | 2007-09-06 | 8.395 | 703,577 | -12,286 | 0.02% | 5,906,484 |
| 2007-09-06 | 2007-09-04 | 8.307 | 715,863 | +2,730 | 0.02% | 5,946,696 |
| 2007-09-05 | 2007-09-03 | 8.410 | 713,133 | -156,987 | 0.02% | 5,997,154 |
| 2007-09-04 | 2007-08-31 | 8.102 | 870,120 | -55,970 | 0.02% | 7,049,642 |
| 2007-09-03 | 2007-08-30 | 7.692 | 926,090 | -47,779 | 0.02% | 7,123,202 |
| 2007-08-30 | 2007-08-28 | 7.311 | 973,869 | -28,667 | 0.02% | 7,119,735 |
| 2007-08-29 | 2007-08-27 | 7.457 | 1,002,536 | +155,623 | 0.02% | 7,476,193 |
| 2007-08-28 | 2007-08-24 | 7.150 | 846,913 | -43,684 | 0.02% | 6,055,101 |
| 2007-08-27 | 2007-08-23 | 6.974 | 890,597 | +9,556 | 0.02% | 6,210,848 |
| 2007-08-24 | 2007-08-22 | 6.608 | 881,041 | +6,825 | 0.02% | 5,821,507 |
| 2007-08-23 | 2007-08-21 | 6.725 | 874,216 | +27,303 | 0.02% | 5,878,874 |
| 2007-08-22 | 2007-08-20 | 6.593 | 846,913 | -34,128 | 0.02% | 5,583,597 |
| 2007-08-21 | 2007-08-17 | 6.153 | 881,041 | -5,461 | 0.02% | 5,421,359 |
| 2007-08-20 | 2007-08-16 | 6.622 | 886,502 | -10,920 | 0.02% | 5,870,579 |
| 2007-08-16 | 2007-08-14 | 7.047 | 897,422 | -34,128 | 0.02% | 6,324,185 |
| 2007-08-14 | 2007-08-10 | 7.106 | 931,550 | +6,825 | 0.02% | 6,619,279 |
| 2007-08-13 | 2007-08-09 | 7.340 | 924,725 | -6,825 | 0.02% | 6,787,551 |
| 2007-08-10 | 2007-08-08 | 7.487 | 931,550 | -4,096 | 0.02% | 6,974,127 |
| 2007-08-09 | 2007-08-07 | 7.355 | 935,646 | -2,730 | 0.02% | 6,881,420 |
| 2007-08-08 | 2007-08-06 | 7.238 | 938,376 | -19,111 | 0.02% | 6,791,514 |
| 2007-08-07 | 2007-08-03 | 7.443 | 957,487 | +4,095 | 0.02% | 7,126,222 |
| 2007-08-06 | 2007-08-02 | 7.501 | 953,392 | +21,842 | 0.02% | 7,151,616 |
| 2007-08-02 | 2007-07-31 | 8.029 | 931,550 | +4,095 | 0.02% | 7,479,102 |
| 2007-08-01 | 2007-07-30 | 7.970 | 927,455 | +13,651 | 0.02% | 7,391,873 |
| 2007-07-31 | 2007-07-27 | 7.648 | 913,804 | +13,651 | 0.02% | 6,988,538 |
| 2007-07-30 | 2007-07-26 | 8.014 | 900,153 | +75,081 | 0.02% | 7,213,838 |
| 2007-07-26 | 2007-07-24 | 8.278 | 825,072 | +6,826 | 0.02% | 6,829,722 |
| 2007-07-25 | 2007-07-23 | 8.190 | 818,246 | +13,651 | 0.02% | 6,701,291 |
| 2007-07-24 | 2007-07-20 | 8.278 | 804,595 | +43,683 | 0.02% | 6,660,219 |
| 2007-07-23 | 2007-07-19 | 8.263 | 760,912 | +20,477 | 0.02% | 6,287,475 |
| 2007-07-20 | 2007-07-18 | 8.204 | 740,435 | +15,016 | 0.02% | 6,074,880 |
| 2007-07-19 | 2007-07-17 | 8.351 | 725,419 | +36,858 | 0.02% | 6,057,962 |
| 2007-07-18 | 2007-07-16 | 8.395 | 688,561 | -27,302 | 0.02% | 5,780,425 |
| 2007-07-17 | 2007-07-13 | 8.043 | 715,863 | +116,034 | 0.02% | 5,757,912 |
| 2007-07-16 | 2007-07-12 | 8.263 | 599,829 | +136,511 | 0.02% | 4,956,434 |
| 2007-07-13 | 2007-07-11 | 8.600 | 463,318 | +15,016 | 0.01% | 3,984,557 |
| 2007-07-12 | 2007-07-10 | 9.171 | 448,302 | -6,825 | 0.01% | 4,111,571 |
| 2007-07-11 | 2007-07-09 | 9.157 | 455,127 | +6,825 | 0.01% | 4,167,498 |
| 2007-07-10 | 2007-07-06 | 8.776 | 448,302 | +9,556 | 0.01% | 3,934,235 |
| 2007-07-09 | 2007-07-05 | 8.878 | 438,746 | +40,953 | 0.01% | 3,895,368 |
| 2007-07-06 | 2007-07-04 | 8.673 | 397,793 | -27,302 | 0.01% | 3,450,179 |
| 2007-07-05 | 2007-07-03 | 8.117 | 425,095 | +4,095 | 0.01% | 3,450,313 |
| 2007-07-04 | 2007-06-29 | 8.102 | 421,000 | -2,730 | 0.01% | 3,410,908 |
| 2007-07-03 | 2007-06-28 | 8.029 | 423,730 | -6,825 | 0.01% | 3,401,986 |
| 2007-06-29 | 2007-06-27 | 8.146 | 430,555 | -20,477 | 0.01% | 3,507,246 |
| 2007-06-27 | 2007-06-25 | 7.736 | 451,032 | +13,651 | 0.01% | 3,489,025 |
| 2007-06-26 | 2007-06-22 | 7.560 | 437,381 | 0.01% | 3,306,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy