History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 41,071,000 +0 0.58% 64,481,470
2025-10-13 2025-10-09 1.430 41,071,000 +0 0.58% 58,731,530
2025-10-10 2025-10-08 1.380 41,071,000 +0 0.58% 56,677,980
2025-10-09 2025-10-06 1.380 41,071,000 +0 0.58% 56,677,980
2025-10-08 2025-10-03 1.390 41,071,000 +0 0.58% 57,088,690
2025-10-06 2025-10-02 1.370 41,071,000 +0 0.58% 56,267,270
2025-10-03 2025-09-30 1.400 41,071,000 +0 0.58% 57,499,400
2025-10-02 2025-09-29 1.370 41,071,000 +0 0.58% 56,267,270
2025-09-30 2025-09-26 1.350 41,071,000 +0 0.58% 55,445,850
2025-09-29 2025-09-25 1.370 41,071,000 +0 0.58% 56,267,270
2025-09-26 2025-09-24 1.370 41,071,000 +0 0.58% 56,267,270
2025-09-25 2025-09-23 1.380 41,071,000 +0 0.58% 56,677,980
2025-09-24 2025-09-22 1.380 41,071,000 +0 0.58% 56,677,980
2025-09-23 2025-09-19 1.400 41,071,000 +0 0.58% 57,499,400
2025-09-22 2025-09-18 1.410 41,071,000 +0 0.58% 57,910,110
2025-09-19 2025-09-17 1.450 41,071,000 +0 0.58% 59,552,950
2025-09-18 2025-09-16 1.420 41,071,000 +0 0.58% 58,320,820
2025-09-17 2025-09-15 1.470 41,071,000 +0 0.58% 60,374,370
2025-09-16 2025-09-12 1.480 41,071,000 +0 0.58% 60,785,080
2025-09-15 2025-09-11 1.480 41,071,000 +0 0.58% 60,785,080
2025-09-12 2025-09-10 1.470 41,071,000 +0 0.58% 60,374,370
2025-09-11 2025-09-09 1.480 41,071,000 +0 0.58% 60,785,080
2025-09-10 2025-09-08 1.470 41,071,000 -10,000 0.58% 60,374,370
2025-07-29 2025-07-25 1.500 41,081,000 -50,000 0.58% 61,621,500
2025-07-24 2025-07-22 1.510 41,131,000 -60,000 0.59% 62,107,810
2025-07-23 2025-07-21 1.470 41,191,000 -30,000 0.59% 60,550,770
2025-07-21 2025-07-17 1.400 41,221,000 -10,000 0.59% 57,709,400
2025-07-17 2025-07-15 1.430 41,231,000 -20,000 0.59% 58,960,330
2025-07-16 2025-07-14 1.410 41,251,000 -10,000 0.59% 58,163,910
2025-07-14 2025-07-10 1.390 41,261,000 -20,000 0.59% 57,352,790
2025-07-09 2025-07-07 1.325 41,281,000 +60,000 0.59% 54,700,400
2025-07-08 2025-07-04 1.335 41,221,000 +780,028 0.59% 55,041,056
2025-06-23 2025-06-19 1.315 40,440,972 -9,811 0.59% 53,175,090
2025-06-18 2025-06-16 1.345 40,450,783 -29,432 0.59% 54,424,921
2025-06-16 2025-06-12 1.447 40,480,215 -29,432 0.59% 58,574,216
2025-06-13 2025-06-11 1.426 40,509,647 +1,700,809 0.59% 57,754,792
2025-06-03 2025-05-30 1.362 38,808,838 +33,836 0.59% 52,852,480
2025-05-29 2025-05-27 1.426 38,775,002 -37,595 0.59% 55,281,700
2025-05-21 2025-05-19 1.309 38,812,597 -140,983 0.59% 50,792,850
2025-01-23 2025-01-21 1.181 38,953,580 -28,197 0.59% 46,003,950
2025-01-20 2025-01-16 1.202 38,981,777 -7,519 0.59% 46,866,750
2025-01-03 2024-12-31 1.298 38,989,296 -37,595 0.59% 50,609,260
2024-12-23 2024-12-19 1.138 39,026,891 +8,459 0.59% 44,429,610
2024-11-04 2024-10-31 1.234 39,018,432 -93,989 0.59% 48,156,240
2024-10-03 2024-09-30 1.245 39,112,421 -93,989 0.59% 48,688,380
2024-09-12 2024-09-10 1.011 39,206,410 -9,398 0.59% 39,628,300
2024-08-27 2024-08-23 0.989 39,215,808 -225,573 0.59% 38,803,320
2024-07-17 2024-07-15 1.160 39,441,381 +93,988 0.60% 45,740,760
2024-07-16 2024-07-12 1.181 39,347,393 -18,797 0.60% 46,469,041
2024-07-12 2024-07-10 1.085 39,366,190 -28,197 0.60% 42,721,680
2024-07-09 2024-07-05 1.096 39,394,387 -56,393 0.60% 43,171,420
2024-07-08 2024-07-04 1.117 39,450,780 -18,798 0.60% 44,072,700
2024-07-03 2024-06-28 1.064 39,469,578 -56,393 0.60% 41,994,000
2024-06-13 2024-06-11 1.055 39,525,971 +2,042,869 0.60% 41,685,228
2024-05-31 2024-05-29 1.100 37,483,102 +235,305 0.60% 41,212,920
2023-12-14 2023-12-12 0.954 37,247,797 +909,135 0.59% 35,521,500
2023-11-06 2023-11-02 0.999 36,338,662 -828,917 0.58% 36,285,300
2023-09-11 2023-09-06 1.088 37,167,579 -8,913 0.59% 40,449,000
2023-09-06 2023-09-04 1.111 37,176,492 +17,826 0.59% 41,292,900
2023-08-11 2023-08-09 1.133 37,158,666 -76,652 0.59% 42,106,900
2023-08-03 2023-08-01 1.178 37,235,318 -1,783 0.59% 43,864,799
2023-07-27 2023-07-25 1.167 37,237,101 -62,392 0.59% 43,449,120
2023-07-24 2023-07-20 1.144 37,299,493 -26,739 0.60% 42,684,960
2023-07-12 2023-07-10 1.088 37,326,232 -3,565 0.60% 40,621,660
2023-06-29 2023-06-27 1.043 37,329,797 -17,826 0.60% 38,950,260
2023-06-26 2023-06-21 1.208 37,347,623 +71,304 0.60% 45,103,123
2023-06-23 2023-06-20 1.220 37,276,319 +2,299,322 0.60% 45,462,725
2023-06-12 2023-06-08 1.267 34,976,997 +112,068 0.60% 44,331,320
2023-05-11 2023-05-09 1.339 34,864,929 -23,417 0.59% 46,690,560
2023-02-03 2023-02-01 1.315 34,888,346 -5,018 0.59% 45,887,600
2023-01-31 2023-01-27 1.303 34,893,364 -5,018 0.59% 45,476,980
2023-01-18 2023-01-16 1.220 34,898,382 -68,579 0.59% 42,562,560
2022-11-17 2022-11-15 1.124 34,966,961 -38,471 0.60% 39,301,400
2022-11-03 2022-11-01 0.957 35,005,432 -16,727 0.60% 33,484,800
2022-10-27 2022-10-25 0.957 35,022,159 -25,090 0.60% 33,500,800
2022-10-26 2022-10-24 0.957 35,047,249 -8,363 0.60% 33,524,800
2022-09-22 2022-09-20 1.148 35,055,612 +254,077 0.60% 40,239,360
2022-06-23 2022-06-21 1.572 34,801,535 +50,180 0.59% 54,724,593
2022-06-22 2022-06-20 1.535 34,751,355 +1,456,247 0.59% 53,344,598
2022-06-17 2022-06-15 1.560 33,295,108 -16,026 0.59% 51,940,250
2022-06-15 2022-06-13 1.560 33,311,134 -19,231 0.59% 51,965,250
2022-06-13 2022-06-09 1.585 33,330,365 -16,025 0.59% 52,827,175
2022-06-10 2022-06-08 1.597 33,346,390 +810,899 0.59% 53,268,736
2022-06-09 2022-06-07 1.585 32,535,491 -11,218 0.58% 51,567,334
2022-05-26 2022-05-24 1.572 32,546,709 -16,026 0.58% 51,178,932
2022-05-23 2022-05-19 1.597 32,562,735 -16,025 0.58% 52,016,897
2022-05-18 2022-05-16 1.597 32,578,760 -1,603 0.58% 52,042,496
2022-05-10 2022-05-05 1.685 32,580,363 -35,256 0.58% 54,891,270
2022-04-22 2022-04-20 1.622 32,615,619 -240,385 0.58% 52,915,459
2022-04-21 2022-04-19 1.722 32,856,004 +330,128 0.58% 56,585,795
2022-04-04 2022-03-31 1.660 32,525,876 -16,025 0.58% 53,987,627
2022-04-01 2022-03-30 1.710 32,541,901 -70,513 0.58% 55,638,714
2022-03-15 2022-03-11 1.435 32,612,414 -8,013 0.58% 46,805,230
2022-03-11 2022-03-09 1.473 32,620,427 +8,013 0.58% 48,038,036
2022-01-05 2022-01-03 1.560 32,612,414 -104,167 0.58% 50,875,250
2022-01-04 2021-12-31 1.460 32,716,581 -88,141 0.58% 47,771,334
2021-12-22 2021-12-20 1.360 32,804,722 +395,834 0.58% 44,624,818
2021-09-27 2021-09-23 1.822 32,408,888 -198,718 0.58% 59,051,452
2021-09-24 2021-09-21 1.760 32,607,606 +1,048,079 0.58% 57,378,821
2021-09-02 2021-08-31 1.984 31,559,527 +64,103 0.56% 62,624,058
2021-08-17 2021-08-13 2.084 31,495,424 -40,065 0.56% 65,641,353
2021-08-12 2021-08-10 1.947 31,535,489 -8,013 0.56% 61,395,673
2021-08-10 2021-08-06 1.934 31,543,502 -16,025 0.56% 61,017,611
2021-08-06 2021-08-04 1.934 31,559,527 -44,872 0.56% 61,048,610
2021-08-04 2021-08-02 1.822 31,604,399 -8,013 0.56% 57,585,612
2021-07-14 2021-07-12 1.772 31,612,412 -62,500 0.56% 56,022,124
2021-07-13 2021-07-09 1.660 31,674,912 -11,218 0.56% 52,575,166
2021-07-12 2021-07-08 1.660 31,686,130 -20,833 0.56% 52,593,786
2021-07-09 2021-07-07 1.685 31,706,963 -144,232 0.56% 53,419,769
2021-07-08 2021-07-06 1.597 31,851,195 -102,564 0.57% 50,880,257
2021-06-18 2021-06-16 1.385 31,953,759 -80,128 0.57% 44,264,802
2021-06-15 2021-06-10 1.435 32,033,887 -48,077 0.57% 45,974,930
2021-06-11 2021-06-09 1.477 32,081,964 +14,423 0.57% 47,391,497
2021-06-10 2021-06-08 1.464 32,067,541 +897,820 0.57% 46,958,276
2021-06-09 2021-06-07 1.490 31,169,721 -7,785 0.57% 46,444,313
2021-05-31 2021-05-27 1.336 31,177,506 +22,761,770 0.57% 41,650,129
2021-03-17 2021-03-15 1.426 8,415,736 -4,671 0.15% 11,999,322
2021-03-11 2021-03-09 1.426 8,420,407 -31,140 0.15% 12,005,982
2021-03-10 2021-03-08 1.464 8,451,547 -31,140 0.15% 12,376,068
2020-12-11 2020-12-09 0.938 8,482,687 +37,368 0.16% 7,954,226
2020-11-27 2020-11-25 1.040 8,445,319 -74,736 0.15% 8,787,042
2020-10-28 2020-10-23 0.899 8,520,055 -14,013 0.16% 7,660,940
2020-09-10 2020-09-08 0.951 8,534,068 +1,141,281 0.16% 8,112,028
2020-08-17 2020-08-13 1.066 7,392,787 -28,026 0.14% 7,881,846
2020-06-23 2020-06-19 0.951 7,420,813 -15,570 0.14% 7,053,828
2020-06-12 2020-06-10 0.912 7,436,383 -15,570 0.14% 6,782,062
2020-05-25 2020-05-21 0.899 7,451,953 -389,250 0.14% 6,700,540
2020-05-19 2020-05-15 0.939 7,841,203 +329,330 0.14% 7,359,645
2020-05-06 2020-05-04 0.939 7,511,873 +56,681 0.14% 7,050,540
2020-04-22 2020-04-20 0.925 7,455,192 -11,932 0.14% 6,897,378
2020-04-02 2020-03-31 0.965 7,467,124 -387,818 0.14% 7,208,784
2020-03-31 2020-03-27 0.912 7,854,942 -730,886 0.15% 7,161,896
2020-03-26 2020-03-24 0.858 8,585,828 -2,984 0.16% 7,367,808
2020-03-11 2020-03-09 1.046 8,588,812 -26,848 0.16% 8,982,637
2020-02-11 2020-02-07 1.126 8,615,660 -67,123 0.16% 9,703,848
2020-01-09 2020-01-07 1.180 8,682,783 -22,374 0.17% 10,245,136
2020-01-08 2020-01-06 1.126 8,705,157 -4,475 0.17% 9,804,648
2019-11-08 2019-11-06 1.126 8,709,632 -4,474 0.17% 9,809,689
2019-10-23 2019-10-21 1.073 8,714,106 -29,832 0.17% 9,347,360
2019-10-22 2019-10-18 1.073 8,743,938 -89,497 0.17% 9,379,360
2019-09-03 2019-08-30 1.153 8,833,435 -372,901 0.17% 10,186,012
2019-08-21 2019-08-19 1.153 9,206,336 -144,686 0.18% 10,616,012
2019-08-20 2019-08-16 1.140 9,351,022 -104,412 0.18% 10,657,470
2019-07-29 2019-07-25 1.193 9,455,434 -26,849 0.18% 11,283,598
2019-07-24 2019-07-22 1.193 9,482,283 -22,374 0.18% 11,315,638
2019-07-17 2019-07-15 1.234 9,504,657 -74,580 0.18% 11,724,664
2019-07-05 2019-07-03 1.193 9,579,237 -37,290 0.18% 11,431,338
2019-06-28 2019-06-26 1.140 9,616,527 -8,950 0.18% 10,960,069
2019-06-20 2019-06-18 1.197 9,625,477 +278,611 0.18% 11,518,292
2019-06-11 2019-06-06 1.224 9,346,866 +3,364,703 0.18% 11,442,018
2019-04-18 2019-04-16 1.375 5,982,163 -5,816 0.12% 8,228,200
2018-10-10 2018-10-08 1.279 5,987,979 -471,117 0.12% 7,659,666
2018-10-02 2018-09-27 1.375 6,459,096 -7,270 0.13% 8,884,200
2018-09-11 2018-09-07 1.293 6,466,366 -27,627 0.13% 8,360,548
2018-08-07 2018-08-03 1.320 6,493,993 -14,541 0.13% 8,574,911
2018-07-31 2018-07-27 1.348 6,508,534 -21,811 0.13% 8,773,156
2018-07-27 2018-07-25 1.348 6,530,345 -14,541 0.13% 8,802,556
2018-07-16 2018-07-12 1.320 6,544,886 -24,719 0.13% 8,642,112
2018-07-09 2018-07-05 1.320 6,569,605 -79,973 0.13% 8,674,752
2018-06-22 2018-06-20 1.320 6,649,578 -269,002 0.13% 8,780,352
2018-06-08 2018-06-06 1.444 6,918,580 -130,866 0.14% 9,992,010
2018-06-07 2018-06-05 1.444 7,049,446 -14,540 0.14% 10,181,010
2018-06-06 2018-06-04 1.458 7,063,986 -26,174 0.14% 10,299,171
2018-06-05 2018-06-01 1.472 7,090,160 -14,540 0.14% 10,434,855
2018-06-01 2018-05-30 1.444 7,104,700 +2,706,012 0.14% 10,260,810
2018-03-28 2018-03-26 1.348 4,398,688 -14,540 0.09% 5,929,196
2018-03-16 2018-03-14 1.485 4,413,228 -7,271 0.09% 6,555,815
2018-03-07 2018-03-05 1.472 4,420,499 +7,271 0.09% 6,505,814
2018-02-01 2018-01-30 1.733 4,413,228 +7,270 0.09% 7,648,451
2018-01-24 2018-01-22 1.994 4,405,958 +7,270 0.09% 8,787,290
2018-01-23 2018-01-19 1.981 4,398,688 -36,351 0.09% 8,712,288
2018-01-22 2018-01-18 2.036 4,435,039 -52,347 0.09% 9,028,295
2018-01-02 2017-12-28 1.816 4,487,386 -84,335 0.09% 8,147,305
2017-12-29 2017-12-27 1.678 4,571,721 -254,462 0.09% 7,671,603
2017-12-27 2017-12-21 1.651 4,826,183 -14,540 0.09% 7,965,841
2017-12-18 2017-12-14 1.692 4,840,723 -101,785 0.09% 8,189,586
2017-12-14 2017-12-12 1.554 4,942,508 +1,042,564 0.10% 7,681,967
2017-10-26 2017-10-24 2.270 3,899,944 -581,625 0.08% 8,850,930
2017-10-25 2017-10-23 2.421 4,481,569 -14,541 0.09% 10,848,991
2017-10-24 2017-10-20 2.462 4,496,110 -36,352 0.09% 11,069,718
2017-10-20 2017-10-18 2.159 4,532,462 -145,406 0.09% 9,787,695
2017-10-17 2017-10-13 2.036 4,677,868 -123,595 0.09% 9,522,616
2017-10-16 2017-10-12 1.994 4,801,463 -110,509 0.09% 9,576,089
2017-10-12 2017-10-10 2.022 4,911,972 -14,541 0.10% 9,931,613
2017-10-11 2017-10-09 2.063 4,926,513 -661,599 0.10% 10,164,300
2017-10-10 2017-10-06 2.118 5,588,112 -65,433 0.11% 11,836,748
2017-10-09 2017-10-04 1.981 5,653,545 -36,351 0.11% 11,197,729
2017-10-04 2017-09-29 1.953 5,689,896 -167,218 0.11% 11,113,203
2017-10-03 2017-09-28 1.912 5,857,114 +611,434 0.11% 11,198,119
2017-09-27 2017-09-25 1.733 5,245,680 -21,811 0.10% 9,091,152
2017-09-25 2017-09-21 1.802 5,267,491 -58,162 0.10% 9,491,212
2017-09-22 2017-09-20 1.843 5,325,653 -110,509 0.10% 9,815,767
2017-09-20 2017-09-18 1.609 5,436,162 -39,260 0.11% 8,748,324
2017-09-19 2017-09-15 1.609 5,475,422 -23,265 0.11% 8,811,504
2017-09-14 2017-09-12 1.568 5,498,687 -14,541 0.11% 8,622,048
2017-09-12 2017-09-08 1.582 5,513,228 -14,540 0.11% 8,720,681
2017-09-06 2017-09-04 1.499 5,527,768 -7,271 0.11% 8,287,488
2017-09-05 2017-09-01 1.513 5,535,039 -4,362 0.11% 8,374,521
2017-08-22 2017-08-18 1.444 5,539,401 -4,362 0.11% 8,000,160
2017-08-14 2017-08-10 1.513 5,543,763 -39,260 0.11% 8,387,720
2017-07-28 2017-07-26 1.472 5,583,023 +7,271 0.11% 8,216,745
2017-07-17 2017-07-13 1.485 5,575,752 -1,454 0.11% 8,282,736
2017-07-13 2017-07-11 1.527 5,577,206 -36,352 0.11% 8,515,031
2017-07-06 2017-07-04 1.458 5,613,558 -7,270 0.11% 8,184,472
2017-06-21 2017-06-19 1.348 5,620,828 -43,622 0.11% 7,576,576
2017-06-19 2017-06-15 1.362 5,664,450 -7,271 0.11% 7,713,288
2017-05-08 2017-05-04 1.389 5,671,721 +123,596 0.11% 7,879,213
2017-03-31 2017-03-29 1.609 5,548,125 -7,270 0.11% 8,928,504
2017-03-22 2017-03-20 1.651 5,555,395 -1,454 0.11% 9,169,439
2017-03-08 2017-03-06 1.692 5,556,849 -14,541 0.11% 9,401,135
2017-03-03 2017-03-01 1.706 5,571,390 -7,270 0.11% 9,502,368
2017-02-16 2017-02-14 1.816 5,578,660 -2,909 0.11% 10,128,623
2017-02-13 2017-02-09 1.719 5,581,569 -218,109 0.11% 9,596,501
2017-02-10 2017-02-08 1.692 5,799,678 +11,632 0.11% 9,811,956
2017-02-09 2017-02-07 1.692 5,788,046 +218,110 0.11% 9,792,277
2017-02-06 2017-02-02 1.788 5,569,936 -508,922 0.11% 9,959,560
2017-02-02 2017-01-27 1.788 6,078,858 -410,046 0.12% 10,869,559
2016-06-07 2016-06-03 1.403 6,488,904 +112,116 0.13% 9,101,000
2016-06-01 2016-05-30 1.347 6,376,788 +36,006 0.13% 8,589,544
2016-05-18 2016-05-16 1.347 6,340,782 -7,201 0.13% 8,541,044
2016-05-13 2016-05-11 1.375 6,347,983 -468,077 0.13% 8,727,048
2016-05-11 2016-05-09 1.403 6,816,060 -216,035 0.13% 9,559,852
2016-05-10 2016-05-06 1.444 7,032,095 -744,602 0.14% 10,155,808
2016-03-04 2016-03-02 1.583 7,776,697 -7,201 0.15% 12,311,088
2016-02-24 2016-02-22 1.555 7,783,898 -7,201 0.15% 12,106,304
2016-02-23 2016-02-19 1.486 7,791,099 +2,033,613 0.15% 11,576,544
2015-07-14 2015-07-10 1.875 5,757,486 +144,023 0.11% 10,793,519
2015-07-09 2015-07-07 1.625 5,613,463 +144,024 0.11% 9,120,384
2015-06-26 2015-06-24 2.527 5,469,439 +28,804 0.11% 13,823,263
2015-06-19 2015-06-17 2.638 5,440,635 -303,889 0.11% 14,354,881
2015-06-16 2015-06-12 2.736 5,744,524 +301,009 0.11% 15,718,717
2015-06-15 2015-06-11 2.583 5,443,515 +28,884 0.11% 14,059,119
2015-06-12 2015-06-10 2.583 5,414,631 -272,193 0.11% 13,984,520
2015-06-09 2015-06-05 2.750 5,686,824 +656,128 0.11% 15,640,224
2015-05-29 2015-05-27 2.862 5,030,696 -22,921 0.10% 14,397,560
2015-05-18 2015-05-14 2.736 5,053,617 -5,731 0.10% 13,828,191
2015-05-12 2015-05-08 2.890 5,059,348 -14,326 0.10% 14,620,824
2015-05-08 2015-05-06 2.750 5,073,674 -14,326 0.10% 13,953,905
2015-05-07 2015-05-05 2.820 5,088,000 -1,508,521 0.10% 14,348,465
2015-04-29 2015-04-27 3.239 6,596,521 -12,893 0.13% 21,365,344
2015-04-27 2015-04-23 2.974 6,609,414 -14,326 0.13% 19,653,935
2015-04-22 2015-04-20 2.639 6,623,740 -704,836 0.13% 17,477,208
2015-04-20 2015-04-16 2.862 7,328,576 -71,630 0.15% 20,973,959
2015-04-16 2015-04-14 2.918 7,400,206 -10,028 0.15% 21,592,208
2015-04-15 2015-04-13 2.932 7,410,234 -71,630 0.15% 21,724,920
2015-04-13 2015-04-09 2.834 7,481,864 -137,529 0.15% 21,203,757
2015-04-10 2015-04-08 2.611 7,619,393 -150,422 0.15% 19,891,565
2015-03-25 2015-03-23 2.290 7,769,815 -17,191 0.15% 17,789,408
2015-03-18 2015-03-16 2.331 7,787,006 -358,149 0.15% 18,154,903
2015-03-13 2015-03-11 2.541 8,145,155 +422,615 0.16% 20,695,585
2015-03-10 2015-03-06 2.569 7,722,540 -14,325 0.15% 19,837,409
2015-03-09 2015-03-05 2.583 7,736,865 -42,978 0.15% 19,982,219
2015-03-06 2015-03-04 2.457 7,779,843 -7,163 0.15% 19,115,711
2015-02-27 2015-02-25 2.499 7,787,006 -7,163 0.15% 19,459,447
2015-02-23 2015-02-16 2.359 7,794,169 -35,815 0.15% 18,389,228
2015-02-13 2015-02-11 2.373 7,829,984 -15,759 0.16% 18,583,040
2015-02-12 2015-02-10 2.373 7,845,743 -20,056 0.16% 18,620,441
2015-02-11 2015-02-09 2.178 7,865,799 -214,889 0.16% 17,130,672
2015-02-10 2015-02-06 2.192 8,080,688 +1,031,468 0.16% 17,711,484
2015-02-06 2015-02-04 2.122 7,049,220 -60,169 0.14% 14,958,623
2015-02-02 2015-01-29 1.996 7,109,389 -81,658 0.14% 14,193,035
2015-01-21 2015-01-19 1.968 7,191,047 -35,815 0.14% 14,155,271
2015-01-20 2015-01-16 2.038 7,226,862 -17,191 0.14% 14,730,232
2015-01-16 2015-01-14 1.927 7,244,053 -14,326 0.14% 13,956,216
2015-01-15 2015-01-13 1.913 7,258,379 -28,652 0.14% 13,882,484
2015-01-07 2015-01-05 1.982 7,287,031 -61,602 0.14% 14,445,944
2014-12-09 2014-12-05 1.843 7,348,633 -42,977 0.15% 13,542,145
2014-12-08 2014-12-04 1.815 7,391,610 -161,883 0.15% 13,414,959
2014-11-26 2014-11-24 2.122 7,553,493 -98,849 0.15% 16,028,703
2014-11-25 2014-11-21 2.052 7,652,342 -61,602 0.15% 15,704,303
2014-11-21 2014-11-19 1.927 7,713,944 -150,422 0.15% 14,861,496
2014-11-20 2014-11-18 1.829 7,864,366 -85,956 0.16% 14,382,751
2014-11-19 2014-11-17 1.899 7,950,322 -157,585 0.16% 15,094,912
2014-11-14 2014-11-12 1.843 8,107,907 -35,815 0.16% 14,941,344
2014-11-13 2014-11-11 1.787 8,143,722 -32,950 0.16% 14,552,576
2014-10-22 2014-10-20 1.647 8,176,672 -14,326 0.16% 13,469,936
2014-10-17 2014-10-15 1.647 8,190,998 -7,163 0.16% 13,493,537
2014-10-14 2014-10-10 1.550 8,198,161 -8,595 0.16% 12,704,173
2014-09-30 2014-09-26 1.619 8,206,756 -12,894 0.16% 13,290,352
2014-09-24 2014-09-22 1.619 8,219,650 -7,162 0.16% 13,311,233
2014-09-22 2014-09-18 1.661 8,226,812 -35,815 0.16% 13,667,387
2014-09-01 2014-08-28 1.675 8,262,627 -35,815 0.16% 13,842,239
2014-08-29 2014-08-27 1.745 8,298,442 -83,091 0.16% 14,481,500
2014-08-28 2014-08-26 1.759 8,381,533 -7,163 0.17% 14,743,513
2014-08-26 2014-08-22 1.745 8,388,696 -7,163 0.17% 14,639,001
2014-08-25 2014-08-21 1.759 8,395,859 -93,118 0.17% 14,768,713
2014-08-21 2014-08-19 1.773 8,488,977 -126,068 0.17% 15,051,024
2014-08-19 2014-08-15 1.787 8,615,045 -14,326 0.17% 15,394,815
2014-08-18 2014-08-14 1.745 8,629,371 -60,169 0.17% 15,058,999
2014-08-15 2014-08-13 1.815 8,689,540 -739,219 0.17% 15,770,560
2014-08-14 2014-08-12 1.731 9,428,759 -37,247 0.19% 16,322,369
2014-08-13 2014-08-11 1.689 9,466,006 -91,686 0.19% 15,990,392
2014-08-06 2014-08-04 1.592 9,557,692 -35,815 0.19% 15,211,248
2014-08-04 2014-07-31 1.522 9,593,507 -71,630 0.19% 14,598,588
2014-07-31 2014-07-29 1.592 9,665,137 -15,758 0.19% 15,382,249
2014-07-30 2014-07-28 1.605 9,680,895 -174,777 0.19% 15,542,480
2014-06-30 2014-06-26 1.466 9,855,672 -358,148 0.20% 14,447,161
2014-05-19 2014-05-15 1.312 10,213,820 -21,489 0.20% 13,403,648
2014-05-13 2014-05-09 1.326 10,235,309 +967,001 0.20% 13,574,740
2014-05-02 2014-04-29 1.340 9,268,308 +7,163 0.18% 12,421,632
2014-04-22 2014-04-16 1.410 9,261,145 -7,163 0.18% 13,058,492
2014-04-04 2014-04-02 1.410 9,268,308 -14,326 0.18% 13,068,592
2014-04-01 2014-03-28 1.382 9,282,634 +14,326 0.18% 12,829,608
2014-03-11 2014-03-07 1.605 9,268,308 -7,163 0.18% 14,880,080
2014-03-10 2014-03-06 1.592 9,275,471 -47,276 0.18% 14,762,088
2014-03-07 2014-03-05 1.592 9,322,747 +7,163 0.19% 14,837,329
2014-03-03 2014-02-27 1.661 9,315,584 -7,163 0.19% 15,476,189
2014-02-28 2014-02-26 1.647 9,322,747 -30,084 0.19% 15,357,937
2014-02-13 2014-02-11 1.633 9,352,831 +2,865 0.19% 15,276,924
2014-01-27 2014-01-23 1.633 9,349,966 -71,630 0.19% 15,272,244
2014-01-24 2014-01-22 1.619 9,421,596 -308,007 0.19% 15,257,713
2014-01-22 2014-01-20 1.703 9,729,603 +2,528,528 0.19% 16,571,504
2014-01-06 2014-01-02 1.787 7,201,075 +7,163 0.14% 12,868,095
2013-12-05 2013-12-03 1.857 7,193,912 +4,297 0.14% 13,357,455
2013-12-03 2013-11-29 1.857 7,189,615 +11,461 0.14% 13,349,477
2013-11-18 2013-11-14 1.703 7,178,154 +21,489 0.14% 12,225,864
2013-10-31 2013-10-29 1.899 7,156,665 +21,489 0.14% 13,588,032
2013-10-30 2013-10-28 1.954 7,135,176 -7,163 0.14% 13,945,680
2013-10-22 2013-10-18 2.038 7,142,339 +35,815 0.14% 14,557,952
2013-09-19 2013-09-17 1.885 7,106,524 -318,036 0.14% 13,393,620
2013-09-17 2013-09-13 1.941 7,424,560 +318,036 0.15% 14,407,628
2013-09-12 2013-09-10 1.927 7,106,524 -7,163 0.14% 13,691,256
2013-08-22 2013-08-20 1.675 7,113,687 -35,815 0.14% 11,917,440
2013-08-13 2013-08-09 1.703 7,149,502 +7,163 0.14% 12,177,064
2013-07-17 2013-07-15 1.829 7,142,339 +4,298 0.14% 13,062,272
2013-07-02 2013-06-27 1.787 7,138,041 -55,871 0.14% 12,755,455
2013-06-26 2013-06-24 1.913 7,193,912 -57,304 0.14% 13,759,183
2013-06-21 2013-06-19 2.052 7,251,216 -30,085 0.14% 14,881,104
2013-06-19 2013-06-17 2.094 7,281,301 -11,460 0.14% 15,247,801
2013-06-18 2013-06-14 2.113 7,292,761 +194,832 0.14% 15,409,927
2013-06-17 2013-06-13 2.085 7,097,929 +124,621 0.14% 14,796,920
2013-06-14 2013-06-11 2.198 6,973,308 -126,926 0.14% 15,328,261
2013-06-11 2013-06-07 2.411 7,100,234 +121,285 0.14% 17,117,641
2013-06-06 2013-06-04 2.453 6,978,949 +139,619 0.14% 17,122,156
2013-05-30 2013-05-28 2.567 6,839,330 -14,103 0.14% 17,555,551
2013-05-28 2013-05-24 2.609 6,853,433 -11,283 0.14% 17,883,327
2013-05-10 2013-05-08 2.553 6,864,716 -705,143 0.14% 17,523,361
2013-05-09 2013-05-07 2.496 7,569,859 +705,143 0.15% 18,893,951
2013-04-17 2013-04-15 2.453 6,864,716 +21,155 0.14% 16,841,897
2013-04-08 2013-04-03 2.680 6,843,561 -12,693 0.14% 18,342,827
2013-03-20 2013-03-18 2.879 6,856,254 -7,051 0.14% 19,738,096
2013-03-05 2013-03-01 2.709 6,863,305 -296,161 0.14% 18,590,411
2013-02-26 2013-02-22 2.737 7,159,466 -56,411 0.14% 19,595,677
2013-02-08 2013-02-06 2.723 7,215,877 -578,923 0.15% 19,647,744
2013-02-05 2013-02-01 2.709 7,794,800 +722,772 0.16% 21,113,521
2013-02-04 2013-01-31 2.737 7,072,028 -698,092 0.14% 19,356,356
2013-01-30 2013-01-28 2.723 7,770,120 -115,644 0.16% 21,156,864
2013-01-28 2013-01-24 2.964 7,885,764 +2,821 0.16% 23,372,889
2013-01-25 2013-01-23 2.992 7,882,943 -98,720 0.16% 23,588,112
2013-01-22 2013-01-18 2.893 7,981,663 +265,134 0.16% 23,091,167
2013-01-21 2013-01-17 2.780 7,716,529 -70,515 0.16% 21,448,671
2013-01-17 2013-01-15 2.879 7,787,044 -28,205 0.16% 22,417,697
2013-01-15 2013-01-11 2.964 7,815,249 -7,052 0.16% 23,163,887
2013-01-09 2013-01-07 3.006 7,822,301 -74,745 0.16% 23,517,585
2013-01-08 2013-01-04 2.879 7,897,046 -8,462 0.16% 22,734,376
2013-01-07 2013-01-03 2.893 7,905,508 -22,564 0.16% 22,870,849
2013-01-04 2013-01-02 2.780 7,928,072 +878,609 0.16% 22,036,671
2013-01-02 2012-12-27 2.723 7,049,463 -7,052 0.14% 19,194,623
2012-12-27 2012-12-20 2.723 7,056,515 -11,282 0.14% 19,213,825
2012-12-21 2012-12-19 2.723 7,067,797 -77,566 0.14% 19,244,544
2012-12-20 2012-12-18 2.751 7,145,363 -652,963 0.14% 19,658,409
2012-12-19 2012-12-17 2.751 7,798,326 -472,446 0.16% 21,454,848
2012-12-18 2012-12-14 2.780 8,270,772 +792,581 0.17% 22,989,231
2012-12-13 2012-12-11 2.609 7,478,191 -47,949 0.15% 19,513,569
2012-12-07 2012-12-05 2.354 7,526,140 +7,051 0.15% 17,717,511
2012-12-06 2012-12-04 2.283 7,519,089 -14,103 0.15% 17,167,752
2012-11-27 2012-11-23 2.354 7,533,192 +133,977 0.15% 17,734,112
2012-11-26 2012-11-22 2.297 7,399,215 +7,052 0.15% 16,998,985
2012-11-23 2012-11-21 2.326 7,392,163 +14,103 0.15% 17,192,448
2012-11-09 2012-11-07 2.425 7,378,060 +14,103 0.15% 17,892,071
2012-11-06 2012-11-02 2.340 7,363,957 -162,183 0.15% 17,231,279
2012-10-30 2012-10-26 2.184 7,526,140 -181,928 0.15% 16,436,727
2012-10-29 2012-10-25 2.255 7,708,068 -98,720 0.16% 17,380,609
2012-10-25 2012-10-22 2.411 7,806,788 +14,103 0.16% 18,821,041
2012-10-24 2012-10-19 2.482 7,792,685 +485,139 0.16% 19,339,601
2012-10-22 2012-10-18 2.453 7,307,546 -14,103 0.15% 17,928,336
2012-10-12 2012-10-10 2.269 7,321,649 -70,514 0.15% 16,613,121
2012-10-03 2012-09-27 2.099 7,392,163 +7,051 0.15% 15,515,136
2012-09-26 2012-09-24 2.127 7,385,112 +7,052 0.15% 15,709,801
2012-08-27 2012-08-23 2.255 7,378,060 -105,772 0.15% 16,636,487
2012-08-22 2012-08-20 2.241 7,483,832 -28,206 0.15% 16,768,856
2012-08-21 2012-08-17 2.226 7,512,038 -641,680 0.15% 16,725,525
2012-08-20 2012-08-16 2.255 8,153,718 -1,411 0.16% 18,385,487
2012-08-17 2012-08-15 2.212 8,155,129 +176,286 0.16% 18,041,713
2012-08-15 2012-08-13 2.283 7,978,843 -597,962 0.16% 18,217,473
2012-08-13 2012-08-09 2.212 8,576,805 -7,051 0.17% 18,974,593
2012-08-10 2012-08-08 2.198 8,583,856 -14,103 0.17% 18,868,460
2012-08-06 2012-08-02 2.255 8,597,959 -14,103 0.17% 19,387,188
2012-08-02 2012-07-31 2.241 8,612,062 -7,051 0.17% 19,296,856
2012-08-01 2012-07-30 2.113 8,619,113 -21,155 0.17% 18,212,567
2012-07-31 2012-07-27 2.184 8,640,268 -7,051 0.17% 18,869,929
2012-07-30 2012-07-26 2.141 8,647,319 -21,154 0.17% 18,517,432
2012-07-24 2012-07-20 2.070 8,668,473 -5,641 0.18% 17,948,071
2012-07-23 2012-07-19 2.085 8,674,114 -26,796 0.18% 18,082,763
2012-07-19 2012-07-17 2.113 8,700,910 -21,154 0.18% 18,385,408
2012-07-10 2012-07-06 1.943 8,722,064 -256,673 0.18% 16,945,804
2012-07-06 2012-07-04 1.716 8,978,737 +7,052 0.18% 15,407,173
2012-07-03 2012-06-28 1.617 8,971,685 -14,103 0.18% 14,504,448
2012-06-28 2012-06-26 1.688 8,985,788 +7,051 0.18% 15,164,408
2012-06-19 2012-06-15 1.797 8,978,737 +717,837 0.18% 16,130,717
2012-06-18 2012-06-14 1.725 8,260,900 +111,096 0.17% 14,247,446
2012-06-15 2012-06-13 1.768 8,149,804 -18,090 0.17% 14,407,236
2012-06-13 2012-06-11 1.768 8,167,894 -6,958 0.17% 14,439,216
2012-06-12 2012-06-08 1.682 8,174,852 +4,650,590 0.17% 13,746,564
2012-06-11 2012-06-07 1.653 3,524,262 +13,915 0.07% 5,824,980
2012-06-06 2012-06-04 1.696 3,510,347 -48,704 0.07% 5,953,337
2012-06-05 2012-06-01 1.811 3,559,051 -34,789 0.07% 6,445,152
2012-06-01 2012-05-30 2.012 3,593,840 -27,831 0.07% 7,231,280
2012-05-31 2012-05-29 2.041 3,621,671 +6,958 0.07% 7,391,384
2012-05-28 2012-05-24 1.955 3,614,713 +2,783 0.07% 7,065,471
2012-05-18 2012-05-16 2.070 3,611,930 +1,391 0.07% 7,475,327
2012-05-02 2012-04-27 2.429 3,610,539 -90,451 0.07% 8,769,749
2012-04-30 2012-04-26 2.429 3,700,990 -34,789 0.08% 8,989,448
2012-04-27 2012-04-25 2.443 3,735,779 +2,783 0.08% 9,127,640
2012-04-26 2012-04-24 2.415 3,732,996 -72,361 0.08% 9,013,536
2012-04-24 2012-04-20 2.601 3,805,357 +141,939 0.08% 9,899,252
2012-04-11 2012-04-05 2.817 3,663,418 +6,958 0.07% 10,319,792
2012-04-05 2012-04-02 2.731 3,656,460 +2,783 0.07% 9,984,879
2012-03-30 2012-03-28 2.788 3,653,677 +264,396 0.07% 10,187,328
2012-03-21 2012-03-19 2.961 3,389,281 +2,783 0.07% 10,034,672
2012-03-16 2012-03-14 3.219 3,386,498 +139,156 0.07% 10,902,529
2012-03-02 2012-02-29 3.320 3,247,342 +2,783 0.07% 10,781,232
2012-02-29 2012-02-27 3.291 3,244,559 -556,623 0.07% 10,678,729
2012-02-24 2012-02-22 3.464 3,801,182 +765,357 0.08% 13,166,311
2012-02-13 2012-02-09 3.536 3,035,825 +347,890 0.06% 10,733,472
2012-02-09 2012-02-07 3.363 2,687,935 +2,783 0.05% 9,039,887
2012-01-27 2012-01-20 3.234 2,685,152 +285,270 0.05% 8,683,200
2011-11-14 2011-11-10 3.564 2,399,882 -27,832 0.05% 8,554,014
2011-09-20 2011-09-16 3.421 2,427,714 +6,958 0.05% 8,304,297
2011-08-22 2011-08-18 3.248 2,420,756 -1,391 0.05% 7,862,992
2011-08-11 2011-08-09 2.989 2,422,147 -4,175 0.05% 7,240,895
2011-08-10 2011-08-08 3.133 2,426,322 -6,958 0.05% 7,602,096
2011-08-08 2011-08-04 3.722 2,433,280 +2,783 0.05% 9,057,748
2011-07-19 2011-07-15 4.470 2,430,497 +2,783 0.05% 10,863,853
2011-07-12 2011-07-08 5.059 2,427,714 -12,524 0.05% 12,281,986
2011-07-08 2011-07-06 5.045 2,440,238 -13,915 0.05% 12,310,274
2011-07-07 2011-07-05 5.102 2,454,153 -27,831 0.05% 12,521,559
2011-06-29 2011-06-27 5.002 2,481,984 -2,784 0.05% 12,413,854
2011-06-28 2011-06-24 5.059 2,484,768 -73,752 0.05% 12,570,626
2011-06-20 2011-06-16 4.901 2,558,520 -194,818 0.05% 12,539,251
2011-06-17 2011-06-15 5.045 2,753,338 -61,229 0.06% 13,889,770
2011-06-16 2011-06-14 4.858 2,814,567 -6,958 0.06% 13,672,776
2011-06-15 2011-06-13 4.772 2,821,525 -4,175 0.06% 13,463,265
2011-06-14 2011-06-10 4.759 2,825,700 +1,246,837 0.06% 13,446,785
2011-06-13 2011-06-09 4.658 1,578,863 +9,424 0.03% 7,354,031
2011-05-31 2011-05-27 5.249 1,569,439 -55,477 0.03% 8,238,047
2011-05-24 2011-05-20 5.408 1,624,916 -6,935 0.03% 8,787,000
2011-05-18 2011-05-16 5.235 1,631,851 -13,869 0.03% 8,542,119
2011-05-16 2011-05-12 5.134 1,645,720 -41,607 0.03% 8,448,593
2011-05-12 2011-05-09 4.658 1,687,327 +6,934 0.03% 7,859,234
2011-05-04 2011-04-29 4.672 1,680,393 +13,869 0.03% 7,851,169
2011-04-28 2011-04-26 4.788 1,666,524 -6,934 0.03% 7,978,626
2011-04-21 2011-04-19 4.759 1,673,458 +221,907 0.03% 7,963,559
2011-04-15 2011-04-13 4.961 1,451,551 +20,804 0.03% 7,200,609
2011-03-31 2011-03-29 4.701 1,430,747 -416,076 0.03% 6,726,032
2011-03-30 2011-03-28 4.629 1,846,823 -62,412 0.04% 8,548,871
2011-03-29 2011-03-25 4.658 1,909,235 +485,423 0.04% 8,892,838
2011-03-22 2011-03-18 5.336 1,423,812 -20,804 0.03% 7,596,838
2011-03-21 2011-03-17 5.321 1,444,616 +34,673 0.03% 7,687,007
2011-03-17 2011-03-15 5.494 1,409,943 +37,447 0.03% 7,746,491
2011-03-09 2011-03-07 6.028 1,372,496 +4,160 0.03% 8,273,054
2011-02-23 2011-02-21 6.489 1,368,336 -1,387 0.03% 8,879,402
2011-02-21 2011-02-17 6.605 1,369,723 -2,773 0.03% 9,046,419
2011-02-18 2011-02-16 6.590 1,372,496 -1,387 0.03% 9,044,941
2011-02-10 2011-02-08 6.316 1,373,883 -2,774 0.03% 8,677,654
2011-02-08 2011-02-02 6.446 1,376,657 -145,627 0.03% 8,873,843
2011-02-01 2011-01-28 6.273 1,522,284 -4,161 0.03% 9,549,121
2011-01-27 2011-01-25 6.345 1,526,445 -6,934 0.03% 9,685,283
2011-01-25 2011-01-21 6.532 1,533,379 -24,965 0.03% 10,016,735
2011-01-24 2011-01-20 6.489 1,558,344 +34,673 0.03% 10,112,402
2011-01-21 2011-01-19 6.633 1,523,671 +124,823 0.03% 10,107,122
2011-01-20 2011-01-18 6.547 1,398,848 -12,482 0.03% 9,158,089
2011-01-19 2011-01-17 6.576 1,411,330 -23,578 0.03% 9,280,511
2011-01-18 2011-01-14 6.388 1,434,908 -104,019 0.03% 9,166,557
2011-01-17 2011-01-13 5.927 1,538,927 -62,411 0.03% 9,120,913
2011-01-14 2011-01-12 5.855 1,601,338 +166,430 0.03% 9,375,350
2011-01-05 2011-01-03 5.941 1,434,908 -16,643 0.03% 8,525,105
2010-12-15 2010-12-13 5.826 1,451,551 +13,869 0.03% 8,456,529
2010-12-13 2010-12-09 5.941 1,437,682 +2,774 0.03% 8,541,586
2010-12-10 2010-12-08 5.956 1,434,908 -13,869 0.03% 8,545,797
2010-12-08 2010-12-06 6.186 1,448,777 -13,869 0.03% 8,962,668
2010-12-07 2010-12-03 6.230 1,462,646 +341,182 0.03% 9,111,743
2010-12-03 2010-12-01 6.129 1,121,464 +2,774 0.02% 6,873,101
2010-11-26 2010-11-24 6.244 1,118,690 -4,161 0.02% 6,985,156
2010-11-19 2010-11-17 5.840 1,122,851 +4,161 0.02% 6,557,762
2010-11-15 2010-11-11 6.619 1,118,690 -2,774 0.02% 7,404,588
2010-10-28 2010-10-26 6.158 1,121,464 +2,774 0.02% 6,905,445
2010-10-25 2010-10-21 6.446 1,118,690 -8,322 0.02% 7,211,004
2010-10-20 2010-10-18 6.633 1,127,012 +2,774 0.02% 7,475,923
2010-10-15 2010-10-13 6.778 1,124,238 -30,512 0.02% 7,619,642
2010-10-14 2010-10-12 6.532 1,154,750 -2,774 0.02% 7,543,357
2010-10-05 2010-09-30 6.446 1,157,524 -119,275 0.02% 7,461,326
2010-10-04 2010-09-29 6.547 1,276,799 -555 0.03% 8,359,049
2010-09-29 2010-09-27 6.547 1,277,354 -22,190 0.03% 8,362,682
2010-09-27 2010-09-22 6.432 1,299,544 -8,322 0.03% 8,358,037
2010-09-22 2010-09-20 6.489 1,307,866 -6,935 0.03% 8,487,001
2010-09-21 2010-09-17 6.287 1,314,801 -59,637 0.03% 8,266,563
2010-09-17 2010-09-15 6.172 1,374,438 -6,935 0.03% 8,482,959
2010-09-09 2010-09-07 6.273 1,381,373 -8,321 0.03% 8,665,202
2010-09-08 2010-09-06 6.345 1,389,694 -41,608 0.03% 8,817,599
2010-09-07 2010-09-03 6.057 1,431,302 -23,577 0.03% 8,668,801
2010-09-03 2010-09-01 5.855 1,454,879 -4,161 0.03% 8,517,877
2010-08-23 2010-08-19 6.071 1,459,040 -26,352 0.03% 8,857,839
2010-08-20 2010-08-18 6.071 1,485,392 -48,542 0.03% 9,017,822
2010-08-18 2010-08-16 5.754 1,533,934 -2,774 0.03% 8,825,880
2010-08-17 2010-08-13 5.855 1,536,708 -11,095 0.03% 8,996,961
2010-08-16 2010-08-12 5.696 1,547,803 -12,482 0.03% 8,816,399
2010-08-13 2010-08-11 5.509 1,560,285 -40,221 0.03% 8,594,998
2010-08-12 2010-08-10 5.610 1,600,506 -45,768 0.03% 8,978,119
2010-08-11 2010-08-09 5.840 1,646,274 -38,834 0.03% 9,614,697
2010-08-10 2010-08-06 5.754 1,685,108 -117,888 0.03% 9,695,699
2010-08-06 2010-08-04 5.408 1,802,996 +61,024 0.04% 9,749,997
2010-08-05 2010-08-03 5.364 1,741,972 -45,768 0.04% 9,344,640
2010-08-04 2010-08-02 5.278 1,787,740 -19,417 0.04% 9,435,478
2010-07-30 2010-07-28 5.206 1,807,157 -6,935 0.04% 9,407,659
2010-07-29 2010-07-27 5.220 1,814,092 -5,548 0.04% 9,469,921
2010-06-23 2010-06-21 4.932 1,819,640 -6,934 0.04% 8,974,082
2010-06-21 2010-06-17 4.903 1,826,574 +27,738 0.04% 8,955,599
2010-06-07 2010-06-03 5.177 1,798,836 +589,441 0.04% 9,312,461
2010-06-04 2010-06-02 5.076 1,209,395 +48,543 0.02% 6,138,882
2010-05-20 2010-05-18 5.408 1,160,852 -5,548 0.02% 6,277,498
2010-05-18 2010-05-14 5.696 1,166,400 +20,804 0.02% 6,643,900
2010-05-07 2010-05-05 5.768 1,145,596 +153,948 0.02% 6,607,999
2010-04-13 2010-04-09 6.561 991,648 +8,321 0.02% 6,506,500
2010-03-19 2010-03-17 6.662 983,327 -23,577 0.02% 6,551,163
2010-03-16 2010-03-12 6.922 1,006,904 +216,359 0.02% 6,969,599
2010-03-04 2010-03-02 6.792 790,545 -6,934 0.02% 5,369,403
2010-03-03 2010-03-01 6.749 797,479 -33,286 0.02% 5,381,999
2010-02-10 2010-02-08 6.633 830,765 -12,483 0.02% 5,510,798
2010-01-29 2010-01-27 6.994 843,248 -407,754 0.02% 5,897,603
2010-01-28 2010-01-26 6.979 1,251,002 +13,869 0.03% 8,731,359
2010-01-20 2010-01-18 7.888 1,237,133 -2,774 0.03% 9,758,480
2010-01-19 2010-01-15 7.902 1,239,907 -44,381 0.03% 9,798,241
2010-01-13 2010-01-11 7.859 1,284,288 -4,161 0.03% 10,093,398
2010-01-11 2010-01-07 7.297 1,288,449 -6,935 0.03% 9,401,480
2010-01-08 2010-01-06 7.412 1,295,384 -20,803 0.03% 9,601,523
2010-01-06 2010-01-04 6.633 1,316,187 -13,870 0.03% 8,730,797
2010-01-05 2009-12-31 6.258 1,330,057 -5,547 0.03% 8,324,122
2009-12-16 2009-12-14 6.504 1,335,604 +11,095 0.03% 8,686,258
2009-12-15 2009-12-11 6.331 1,324,509 -4,161 0.03% 8,384,900
2009-12-11 2009-12-09 6.201 1,328,670 +24,965 0.03% 8,238,802
2009-12-10 2009-12-08 6.432 1,303,705 -6,935 0.03% 8,384,799
2009-12-09 2009-12-07 6.258 1,310,640 -20,804 0.03% 8,202,602
2009-12-08 2009-12-04 6.388 1,331,444 -104,019 0.03% 8,505,603
2009-11-25 2009-11-23 5.941 1,435,463 -12,482 0.03% 8,528,402
2009-11-11 2009-11-09 5.840 1,447,945 -119,275 0.03% 8,456,401
2009-11-03 2009-10-30 5.638 1,567,220 -6,935 0.03% 8,836,600
2009-10-27 2009-10-22 5.696 1,574,155 -137,305 0.03% 8,966,502
2009-10-23 2009-10-21 5.768 1,711,460 -278,771 0.04% 9,872,001
2009-10-22 2009-10-20 5.970 1,990,231 -76,280 0.04% 11,881,802
2009-10-15 2009-10-13 5.148 2,066,511 -395,273 0.04% 10,638,598
2009-10-12 2009-10-08 5.105 2,461,784 +395,827 0.05% 12,567,002
2009-10-02 2009-09-29 4.975 2,065,957 +4,161 0.04% 10,278,242
2009-09-22 2009-09-18 5.235 2,061,796 +485,422 0.04% 10,792,717
2009-09-15 2009-09-11 5.494 1,576,374 -20,804 0.03% 8,660,894
2009-09-07 2009-09-03 5.292 1,597,178 -416,076 0.03% 8,452,747
2009-09-03 2009-09-01 5.235 2,013,254 +470,166 0.04% 10,538,618
2009-09-02 2009-08-31 5.062 1,543,088 +2,774 0.03% 7,810,454
2009-08-27 2009-08-25 5.350 1,540,314 +58,251 0.03% 8,240,653
2009-08-26 2009-08-24 5.408 1,482,063 +20,804 0.03% 8,014,499
2009-08-21 2009-08-19 5.797 1,461,259 -6,935 0.03% 8,470,942
2009-08-20 2009-08-18 5.984 1,468,194 +6,935 0.03% 8,786,381
2009-08-19 2009-08-17 5.768 1,461,259 -9,709 0.03% 8,428,798
2009-08-14 2009-08-12 5.783 1,470,968 +1,387 0.03% 8,506,013
2009-08-11 2009-08-07 5.869 1,469,581 +1,387 0.03% 8,625,145
2009-08-06 2009-08-04 6.172 1,468,194 +1,387 0.03% 9,061,617
2009-08-03 2009-07-30 5.984 1,466,807 +1,387 0.03% 8,778,080
2009-07-31 2009-07-29 5.898 1,465,420 -416,076 0.03% 8,642,988
2009-07-30 2009-07-28 6.230 1,881,496 -104,019 0.04% 11,721,023
2009-07-29 2009-07-27 6.417 1,985,515 -44,382 0.04% 12,741,239
2009-07-28 2009-07-24 5.912 2,029,897 +392,499 0.04% 12,001,522
2009-07-23 2009-07-21 5.552 1,637,398 -23,578 0.03% 9,090,619
2009-07-22 2009-07-20 5.422 1,660,976 +20,804 0.03% 9,005,953
2009-07-21 2009-07-17 5.105 1,640,172 -230,229 0.03% 8,372,808
2009-07-20 2009-07-16 5.062 1,870,401 -374,468 0.04% 9,467,173
2009-07-17 2009-07-15 5.090 2,244,869 -589,441 0.05% 11,427,314
2009-07-16 2009-07-14 4.917 2,834,310 +554,768 0.06% 13,937,350
2009-07-14 2009-07-10 5.033 2,279,542 +152,561 0.05% 11,472,326
2009-07-09 2009-07-07 5.033 2,126,981 -69,346 0.04% 10,704,528
2009-07-07 2009-07-03 5.191 2,196,327 +654,626 0.05% 11,401,919
2009-07-03 2009-06-30 5.653 1,541,701 -402,207 0.03% 8,714,946
2009-06-30 2009-06-26 5.725 1,943,908 +402,207 0.04% 11,128,706
2009-06-18 2009-06-16 5.984 1,541,701 -1,387 0.03% 9,226,282
2009-06-17 2009-06-15 6.345 1,543,088 -18,030 0.03% 9,790,882
2009-06-16 2009-06-12 6.590 1,561,118 +51,316 0.03% 10,287,987
2009-06-15 2009-06-11 6.792 1,509,802 -83,215 0.03% 10,254,615
2009-06-10 2009-06-08 5.956 1,593,017 +29,126 0.03% 9,487,438
2009-06-09 2009-06-05 6.042 1,563,891 -34,673 0.03% 9,449,285
2009-06-08 2009-06-04 6.071 1,598,564 -34,673 0.03% 9,704,889
2009-06-05 2009-06-03 6.100 1,633,237 -489,583 0.03% 9,962,493
2009-06-04 2009-06-02 5.912 2,122,820 -158,109 0.04% 12,550,918
2009-06-03 2009-06-01 5.994 2,280,929 +1,084,849 0.05% 13,672,972
2009-06-02 2009-05-29 5.455 1,196,080 +13,503 0.02% 6,524,409
2009-05-11 2009-05-07 5.251 1,182,577 -548,505 0.02% 6,209,280
2009-05-08 2009-05-06 5.601 1,731,082 +548,505 0.04% 9,695,232
2009-04-29 2009-04-27 5.280 1,182,577 -479,942 0.02% 6,243,776
2009-04-28 2009-04-24 5.572 1,662,519 +479,942 0.03% 9,262,737
2009-02-16 2009-02-12 5.688 1,182,577 +12,341 0.02% 6,726,720
2009-01-16 2009-01-14 5.834 1,170,236 +377,098 0.02% 6,827,202
2008-11-18 2008-11-14 5.105 793,138 -6,857 0.02% 4,048,798
2008-11-14 2008-11-12 5.192 799,995 -6,856 0.02% 4,153,810
2008-11-07 2008-11-05 4.915 806,851 +13,713 0.02% 3,965,816
2008-10-31 2008-10-29 4.930 793,138 -12,342 0.02% 3,909,982
2008-10-30 2008-10-28 4.507 805,480 +12,342 0.02% 3,630,133
2008-07-18 2008-07-16 9.262 793,138 -5,485 0.02% 7,345,677
2008-07-17 2008-07-15 9.101 798,623 -17,827 0.02% 7,268,348
2008-07-16 2008-07-14 8.897 816,450 -64,449 0.02% 7,263,882
2008-07-03 2008-06-30 8.824 880,899 -5,485 0.02% 7,773,039
2008-07-02 2008-06-27 8.868 886,384 -1,371 0.02% 7,860,222
2008-06-30 2008-06-26 9.028 887,755 -26,054 0.02% 8,014,808
2008-06-26 2008-06-24 9.043 913,809 -113,815 0.02% 8,263,356
2008-06-25 2008-06-23 8.897 1,027,624 -2,743 0.02% 9,142,678
2008-06-19 2008-06-17 8.168 1,030,367 +1,371 0.02% 8,415,682
2008-06-10 2008-06-05 8.459 1,028,996 -2,742 0.02% 8,704,644
2008-06-05 2008-06-03 8.766 1,031,738 -4,114 0.02% 9,043,848
2008-06-04 2008-06-02 8.824 1,035,852 -2,742 0.02% 9,140,341
2008-05-30 2008-05-28 9.010 1,038,594 +396,295 0.02% 9,358,014
2008-05-29 2008-05-27 8.893 642,299 +2,882 0.01% 5,712,006
2008-05-14 2008-05-09 8.952 639,417 -6,825 0.01% 5,723,849
2008-05-08 2008-05-06 8.336 646,242 +6,825 0.01% 5,387,288
2008-03-26 2008-03-20 8.395 639,417 +27,302 0.01% 5,367,865
2008-03-04 2008-02-29 11.618 612,115 -4,095 0.01% 7,111,627
2008-03-03 2008-02-28 11.428 616,210 -27,302 0.01% 7,041,839
2008-02-29 2008-02-27 10.988 643,512 -4,096 0.01% 7,070,997
2008-02-27 2008-02-25 10.886 647,608 -5,460 0.01% 7,049,589
2008-01-21 2008-01-17 9.743 653,068 -6,826 0.02% 6,362,720
2008-01-09 2008-01-07 12.600 659,894 -6,825 0.02% 8,314,486
2008-01-08 2008-01-04 12.160 666,719 -72,351 0.02% 8,107,439
2008-01-03 2007-12-31 10.666 739,070 -147,432 0.02% 7,882,785
2007-12-28 2007-12-24 10.153 886,502 +38,223 0.02% 9,000,688
2007-12-27 2007-12-20 9.538 848,279 -19,111 0.02% 8,090,632
2007-12-21 2007-12-19 9.069 867,390 +234,116 0.02% 7,866,251
2007-12-19 2007-12-17 8.849 633,274 -4,095 0.01% 5,603,913
2007-11-21 2007-11-19 8.908 637,369 +6,825 0.02% 5,677,502
2007-11-12 2007-11-08 10.695 630,544 -6,825 0.01% 6,743,743
2007-11-07 2007-11-05 10.373 637,369 +4,095 0.02% 6,611,301
2007-11-06 2007-11-02 10.050 633,274 -4,095 0.01% 6,364,709
2007-11-05 2007-11-01 11.017 637,369 +6,825 0.02% 7,022,173
2007-11-02 2007-10-31 10.607 630,544 -4,095 0.01% 6,688,315
2007-10-29 2007-10-25 10.241 634,639 +1,365 0.01% 6,499,302
2007-10-26 2007-10-24 10.475 633,274 +2,730 0.01% 6,633,771
2007-10-23 2007-10-18 9.875 630,544 +4,096 0.01% 6,226,415
2007-10-18 2007-10-16 8.878 626,448 -8,191 0.01% 5,561,864
2007-10-09 2007-10-05 9.084 634,639 -2,730 0.01% 5,764,760
2007-10-04 2007-10-02 9.640 637,369 -13,651 0.02% 6,144,401
2007-10-03 2007-09-28 8.952 651,020 -9,556 0.02% 5,827,715
2007-09-24 2007-09-20 8.454 660,576 -4,095 0.02% 5,584,205
2007-09-13 2007-09-11 8.629 664,671 -1,366 0.02% 5,735,678
2007-09-11 2007-09-07 8.439 666,037 -6,825 0.02% 5,620,612
2007-09-07 2007-09-05 8.278 672,862 -9,556 0.02% 5,569,769
2007-08-27 2007-08-23 6.974 682,418 +4,095 0.02% 4,759,049
2007-07-18 2007-07-16 8.395 678,323 +4,096 0.02% 5,694,478
2007-06-29 2007-06-27 8.146 674,227 -6,826 0.02% 5,492,166
2007-06-28 2007-06-26 7.794 681,053 -4,095 0.02% 5,308,298
2007-06-26 2007-06-22 7.560 685,148 0.02% 5,179,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top