History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 72,127,709 +0 1.03% 113,240,503
2025-10-13 2025-10-09 1.430 72,127,709 +0 1.03% 103,142,624
2025-10-10 2025-10-08 1.380 72,127,709 +150,000 1.03% 99,536,238
2025-10-09 2025-10-06 1.380 71,977,709 -300,000 1.02% 99,329,238
2025-10-08 2025-10-03 1.390 72,277,709 +42,000 1.03% 100,466,016
2025-10-03 2025-09-30 1.400 72,235,709 +270,000 1.03% 101,129,993
2025-10-02 2025-09-29 1.370 71,965,709 +28,000 1.02% 98,593,021
2025-09-30 2025-09-26 1.350 71,937,709 -2,000 1.02% 97,115,907
2025-09-29 2025-09-25 1.370 71,939,709 +130,000 1.02% 98,557,401
2025-09-26 2025-09-24 1.370 71,809,709 +190,000 1.02% 98,379,301
2025-09-23 2025-09-19 1.400 71,619,709 +1,514,000 1.02% 100,267,593
2025-09-22 2025-09-18 1.410 70,105,709 +38,000 1.00% 98,849,050
2025-09-19 2025-09-17 1.450 70,067,709 -2,432,000 1.00% 101,598,178
2025-09-18 2025-09-16 1.420 72,499,709 +40,000 1.03% 102,949,587
2025-09-16 2025-09-12 1.480 72,459,709 -10,000 1.03% 107,240,369
2025-09-15 2025-09-11 1.480 72,469,709 -4,000 1.03% 107,255,169
2025-09-12 2025-09-10 1.470 72,473,709 +60,000 1.03% 106,536,352
2025-09-11 2025-09-09 1.480 72,413,709 +234,000 1.03% 107,172,289
2025-09-10 2025-09-08 1.470 72,179,709 -162,000 1.03% 106,104,172
2025-09-09 2025-09-05 1.410 72,341,709 -104,000 1.03% 102,001,810
2025-09-08 2025-09-04 1.380 72,445,709 +800,000 1.03% 99,975,078
2025-09-05 2025-09-03 1.410 71,645,709 -46,000 1.02% 101,020,450
2025-09-04 2025-09-02 1.360 71,691,709 -1,096,000 1.02% 97,500,724
2025-09-03 2025-09-01 1.390 72,787,709 -18,000 1.04% 101,174,916
2025-08-28 2025-08-26 1.400 72,805,709 -24,000 1.04% 101,927,993
2025-08-27 2025-08-25 1.400 72,829,709 +6,480,000 1.04% 101,961,593
2025-08-25 2025-08-21 1.400 66,349,709 +30,000 0.94% 92,889,593
2025-08-22 2025-08-20 1.390 66,319,709 +34,000 0.94% 92,184,396
2025-08-21 2025-08-19 1.380 66,285,709 +716,000 0.94% 91,474,278
2025-08-20 2025-08-18 1.420 65,569,709 +100,000 0.93% 93,108,987
2025-08-19 2025-08-15 1.450 65,469,709 -2,000 0.93% 94,931,078
2025-08-18 2025-08-14 1.460 65,471,709 +86,000 0.93% 95,588,695
2025-08-15 2025-08-13 1.460 65,385,709 +10,000 0.93% 95,463,135
2025-08-13 2025-08-11 1.450 65,375,709 -100,000 0.93% 94,794,778
2025-08-06 2025-08-04 1.440 65,475,709 +60,000 0.93% 94,285,021
2025-08-05 2025-08-01 1.430 65,415,709 +20,000 0.93% 93,544,464
2025-08-04 2025-07-31 1.420 65,395,709 -206,000 0.93% 92,861,907
2025-08-01 2025-07-30 1.480 65,601,709 +28,000 0.93% 97,090,529
2025-07-31 2025-07-29 1.490 65,573,709 +218,000 0.93% 97,704,826
2025-07-30 2025-07-28 1.490 65,355,709 -10,000 0.93% 97,380,006
2025-07-29 2025-07-25 1.500 65,365,709 +4,000 0.93% 98,048,564
2025-07-28 2025-07-24 1.460 65,361,709 +38,000 0.93% 95,428,095
2025-07-25 2025-07-23 1.460 65,323,709 +1,459,990 0.93% 95,372,615
2025-07-24 2025-07-22 1.510 63,863,719 -12,000 0.91% 96,434,216
2025-07-23 2025-07-21 1.470 63,875,719 -504,000 0.91% 93,897,307
2025-07-18 2025-07-16 1.430 64,379,719 +380,000 0.92% 92,062,998
2025-07-17 2025-07-15 1.430 63,999,719 -8,000 0.91% 91,519,598
2025-07-16 2025-07-14 1.410 64,007,719 -176,000 0.91% 90,250,884
2025-07-15 2025-07-11 1.370 64,183,719 +190,000 0.91% 87,931,695
2025-07-14 2025-07-10 1.390 63,993,719 -762,000 0.91% 88,951,269
2025-07-11 2025-07-09 1.290 64,755,719 -540,151 0.92% 83,534,878
2025-07-09 2025-07-07 1.325 65,295,870 -2,806,000 0.93% 86,521,891
2025-07-08 2025-07-04 1.335 68,101,870 +1,288,697 0.97% 90,934,205
2025-07-07 2025-07-03 1.356 66,813,173 +985,485 0.97% 90,575,487
2025-07-04 2025-07-02 1.335 65,827,688 +143,231 0.96% 87,897,564
2025-07-03 2025-06-30 1.305 65,684,457 +176,594 0.95% 85,697,770
2025-07-02 2025-06-27 1.335 65,507,863 -1,196,914 0.95% 87,470,512
2025-06-30 2025-06-26 1.335 66,704,777 -1,795,371 0.97% 89,068,712
2025-06-27 2025-06-25 1.315 68,500,148 -5,886 0.99% 90,069,585
2025-06-26 2025-06-24 1.356 68,506,034 -188,367 0.99% 92,870,419
2025-06-25 2025-06-23 1.345 68,694,401 -98,108 1.00% 92,425,586
2025-06-24 2025-06-20 1.294 68,792,509 +139,313 1.00% 89,051,617
2025-06-20 2025-06-18 1.335 68,653,196 +88,290 1.00% 91,670,372
2025-06-19 2025-06-17 1.325 68,564,906 +145,200 0.99% 90,853,608
2025-06-18 2025-06-16 1.345 68,419,706 +1,962 0.99% 92,055,995
2025-06-17 2025-06-13 1.366 68,417,744 -19,622 0.99% 93,448,103
2025-06-16 2025-06-12 1.447 68,437,366 +31,395 0.99% 99,027,761
2025-06-13 2025-06-11 1.426 68,405,971 +2,943,476 0.99% 97,526,710
2025-06-12 2025-06-10 1.404 65,462,495 +50,754 0.99% 91,937,195
2025-06-11 2025-06-09 1.383 65,411,741 +31,956 0.99% 90,474,007
2025-06-10 2025-06-06 1.373 65,379,785 +232,152 0.99% 89,734,193
2025-06-09 2025-06-05 1.362 65,147,633 +3,759 0.99% 88,722,419
2025-06-06 2025-06-04 1.362 65,143,874 -9,398 0.99% 88,717,300
2025-06-05 2025-06-03 1.362 65,153,272 -97,749 0.99% 88,730,099
2025-06-04 2025-06-02 1.362 65,251,021 +101,508 0.99% 88,863,220
2025-06-03 2025-05-30 1.362 65,149,513 +259,409 0.99% 88,724,979
2025-05-30 2025-05-28 1.415 64,890,104 +2,823,418 0.98% 91,823,718
2025-05-29 2025-05-27 1.426 62,066,686 +10,865,083 0.94% 88,488,762
2025-05-28 2025-05-26 1.351 51,201,603 +8,684,548 0.78% 69,185,016
2025-05-27 2025-05-23 1.319 42,517,055 +8,034,146 0.64% 56,093,123
2025-05-26 2025-05-22 1.277 34,482,909 -166,171 0.52% 44,026,069
2025-05-22 2025-05-20 1.298 34,649,080 -20,678 0.52% 44,975,531
2025-05-20 2025-05-16 1.277 34,669,758 -1,231,251 0.53% 44,264,628
2025-05-19 2025-05-15 1.266 35,901,009 -971,842 0.54% 45,454,656
2025-05-16 2025-05-14 1.298 36,872,851 -11,293 0.56% 47,862,052
2025-05-14 2025-05-12 1.245 36,884,144 -5,639 0.56% 45,914,550
2025-05-13 2025-05-09 1.213 36,889,783 +1,214,333 0.56% 44,744,094
2025-05-12 2025-05-08 1.224 35,675,450 +75,191 0.54% 43,650,786
2025-05-08 2025-05-06 1.213 35,600,259 -411,665 0.54% 43,180,013
2025-05-07 2025-05-02 1.202 36,011,924 -780,105 0.55% 43,296,175
2025-05-06 2025-04-30 1.245 36,792,029 +565,811 0.56% 45,799,883
2025-05-02 2025-04-29 1.245 36,226,218 +16,918 0.55% 45,095,543
2025-04-30 2025-04-28 1.277 36,209,300 +71,527 0.55% 46,230,239
2025-04-29 2025-04-25 1.277 36,137,773 +466,088 0.55% 46,138,917
2025-04-25 2025-04-23 1.266 35,671,685 +766,947 0.54% 45,164,307
2025-04-22 2025-04-16 1.224 34,904,738 +479,342 0.53% 42,707,779
2025-04-17 2025-04-15 1.255 34,425,396 -18,798 0.52% 43,220,095
2025-04-16 2025-04-14 1.266 34,444,194 +240,611 0.52% 43,610,167
2025-04-15 2025-04-11 1.234 34,203,583 +156,021 0.52% 42,213,791
2025-04-14 2025-04-10 1.245 34,047,562 -387,233 0.52% 42,383,483
2025-04-11 2025-04-09 1.234 34,434,795 +15,038 0.52% 42,499,151
2025-04-10 2025-04-08 1.245 34,419,757 -1,180,497 0.52% 42,846,803
2025-04-09 2025-04-07 1.224 35,600,254 +1,191,776 0.54% 43,558,779
2025-04-08 2025-04-03 1.341 34,408,478 -75,191 0.52% 46,127,591
2025-04-07 2025-04-02 1.330 34,483,669 -1,210,573 0.52% 45,861,499
2025-04-03 2025-04-01 1.330 35,694,242 -189,857 0.54% 47,471,498
2025-04-02 2025-03-31 1.341 35,884,099 -938,007 0.54% 48,105,790
2025-04-01 2025-03-28 1.255 36,822,106 +703,035 0.56% 46,229,095
2025-03-31 2025-03-27 1.245 36,119,071 -110,906 0.55% 44,962,163
2025-03-28 2025-03-26 1.245 36,229,977 +827,099 0.55% 45,100,222
2025-03-27 2025-03-25 1.202 35,402,878 +154,142 0.54% 42,563,935
2025-03-26 2025-03-24 1.202 35,248,736 +203,015 0.53% 42,378,615
2025-03-25 2025-03-21 1.160 35,045,721 -272,567 0.53% 40,643,047
2025-03-24 2025-03-20 1.213 35,318,288 +46,995 0.53% 42,838,007
2025-03-21 2025-03-19 1.181 35,271,293 +233,072 0.53% 41,655,190
2025-03-20 2025-03-18 1.160 35,038,221 +56,363 0.53% 40,634,349
2025-03-19 2025-03-17 1.160 34,981,858 +5,639 0.53% 40,568,984
2025-03-18 2025-03-14 1.149 34,976,219 -15,038 0.53% 40,190,312
2025-03-17 2025-03-13 1.107 34,991,257 +16,953 0.53% 38,718,422
2025-03-14 2025-03-12 1.117 34,974,304 +750,037 0.53% 39,071,775
2025-03-13 2025-03-11 1.117 34,224,267 +590,229 0.52% 38,233,866
2025-03-12 2025-03-10 1.117 33,634,038 +61,966 0.51% 37,574,488
2025-03-11 2025-03-07 1.128 33,572,072 +1,161,380 0.51% 37,862,455
2025-03-10 2025-03-06 1.128 32,410,692 +1,406,070 0.49% 36,552,655
2025-03-07 2025-03-05 1.138 31,004,622 +9,399 0.47% 35,296,771
2025-03-05 2025-03-03 1.117 30,995,223 -18,798 0.47% 34,626,519
2025-03-04 2025-02-28 1.107 31,014,021 +26,317 0.47% 34,317,542
2025-03-03 2025-02-27 1.128 30,987,704 +65,792 0.47% 34,947,815
2025-02-28 2025-02-26 1.117 30,921,912 +62,032 0.47% 34,544,619
2025-02-27 2025-02-25 1.117 30,859,880 +962,444 0.47% 34,475,319
2025-02-26 2025-02-24 1.128 29,897,436 +82,710 0.45% 33,718,215
2025-02-25 2025-02-21 1.117 29,814,726 +84,559 0.45% 33,307,718
2025-02-24 2025-02-20 1.107 29,730,167 +31,956 0.45% 32,896,936
2025-02-21 2025-02-19 1.117 29,698,211 -18,797 0.45% 33,177,553
2025-02-20 2025-02-18 1.138 29,717,008 -2,970,040 0.45% 33,830,906
2025-02-19 2025-02-17 1.138 32,687,048 +24,437 0.50% 37,212,105
2025-02-18 2025-02-14 1.138 32,662,611 -31,956 0.49% 37,184,285
2025-02-17 2025-02-13 1.128 32,694,567 +939,886 0.50% 36,872,809
2025-02-14 2025-02-12 1.149 31,754,681 +5,639 0.48% 36,488,522
2025-02-13 2025-02-11 1.128 31,749,042 +26,317 0.48% 35,806,449
2025-02-12 2025-02-10 1.149 31,722,725 +11,278 0.48% 36,451,802
2025-02-07 2025-02-05 1.181 31,711,447 +187,978 0.48% 37,451,033
2025-02-04 2025-01-28 1.192 31,523,469 +7,525 0.48% 37,564,429
2025-02-03 2025-01-24 1.181 31,515,944 +105,268 0.48% 37,220,145
2025-01-27 2025-01-23 1.181 31,410,676 +28,196 0.48% 37,095,824
2025-01-22 2025-01-20 1.202 31,382,480 +7,519 0.48% 37,730,318
2025-01-20 2025-01-16 1.202 31,374,961 +84,590 0.48% 37,721,278
2025-01-17 2025-01-15 1.181 31,290,371 +50,754 0.47% 36,953,745
2025-01-16 2025-01-14 1.192 31,239,617 +18,771 0.47% 37,226,181
2025-01-14 2025-01-10 1.170 31,220,846 +1,880 0.47% 36,539,459
2025-01-10 2025-01-08 1.213 31,218,966 -11,272 0.47% 37,865,887
2025-01-09 2025-01-07 1.202 31,230,238 +24,437 0.47% 37,547,282
2025-01-07 2025-01-03 1.181 31,205,801 +9,399 0.47% 36,853,868
2025-01-06 2025-01-02 1.255 31,196,402 +50,754 0.47% 39,166,186
2025-01-03 2024-12-31 1.298 31,145,648 -39,476 0.47% 40,427,973
2025-01-02 2024-12-27 1.202 31,185,124 -28,196 0.47% 37,493,042
2024-12-30 2024-12-24 1.160 31,213,320 -18,798 0.47% 36,198,554
2024-12-16 2024-12-12 1.170 31,232,118 -73,311 0.47% 36,552,652
2024-12-13 2024-12-11 1.170 31,305,429 -65,792 0.47% 36,638,451
2024-12-06 2024-12-04 1.192 31,371,221 -9,399 0.48% 37,383,005
2024-12-02 2024-11-28 1.138 31,380,620 -227,452 0.48% 35,724,821
2024-11-22 2024-11-20 1.213 31,608,072 +9,399 0.48% 38,337,838
2024-11-20 2024-11-18 1.192 31,598,673 -375,955 0.48% 37,654,044
2024-11-19 2024-11-15 1.181 31,974,628 -18,798 0.48% 37,761,848
2024-11-15 2024-11-13 1.181 31,993,426 -11,278 0.48% 37,784,049
2024-11-07 2024-11-05 1.277 32,004,704 -67,672 0.48% 40,862,019
2024-11-06 2024-11-04 1.255 32,072,376 -2,109,104 0.49% 40,265,946
2024-11-05 2024-11-01 1.255 34,181,480 -109,027 0.52% 42,913,865
2024-11-01 2024-10-30 1.245 34,290,507 +9,399 0.52% 42,685,909
2024-10-31 2024-10-29 1.255 34,281,108 +11,278 0.52% 43,038,945
2024-10-29 2024-10-25 1.266 34,269,830 -18,797 0.52% 43,389,403
2024-10-28 2024-10-24 1.245 34,288,627 +77,070 0.52% 42,683,569
2024-10-25 2024-10-23 1.266 34,211,557 +466,184 0.52% 43,315,623
2024-10-24 2024-10-22 1.277 33,745,373 -11,279 0.51% 43,084,419
2024-10-23 2024-10-21 1.266 33,756,652 -386,293 0.51% 42,739,663
2024-10-22 2024-10-18 1.277 34,142,945 -184,218 0.52% 43,592,019
2024-10-21 2024-10-17 1.234 34,327,163 -80,830 0.52% 42,366,313
2024-10-18 2024-10-16 1.234 34,407,993 -10,339 0.52% 42,466,072
2024-10-17 2024-10-15 1.234 34,418,332 +11,279 0.52% 42,478,833
2024-10-16 2024-10-14 1.255 34,407,053 -582,730 0.52% 43,197,066
2024-10-15 2024-10-10 1.245 34,989,783 -4,697,570 0.53% 43,556,390
2024-10-14 2024-10-09 1.234 39,687,353 -24,424 0.60% 48,981,817
2024-10-10 2024-10-08 1.245 39,711,777 +150,372 0.60% 49,434,477
2024-10-09 2024-10-07 1.298 39,561,405 +601,528 0.60% 51,351,875
2024-10-08 2024-10-04 1.298 38,959,877 -129,705 0.59% 50,571,073
2024-10-07 2024-10-03 1.277 39,089,582 -368,452 0.59% 49,907,640
2024-10-04 2024-10-02 1.298 39,458,034 -201,119 0.60% 51,217,696
2024-10-03 2024-09-30 1.245 39,659,153 -894,771 0.60% 49,368,969
2024-10-02 2024-09-27 1.181 40,553,924 -340,239 0.61% 47,893,947
2024-09-30 2024-09-26 1.107 40,894,163 -124,065 0.62% 45,250,088
2024-09-27 2024-09-25 1.053 41,018,228 -15,038 0.62% 43,205,283
2024-09-25 2024-09-23 1.021 41,033,266 -24,437 0.62% 41,911,392
2024-09-16 2024-09-12 0.989 41,057,703 -93,989 0.62% 40,625,841
2024-09-13 2024-09-11 0.989 41,151,692 +3,223,809 0.62% 40,718,841
2024-09-10 2024-09-05 1.053 37,927,883 +5,640 0.57% 39,950,164
2024-09-05 2024-09-03 1.032 37,922,243 +9,399 0.57% 39,137,269
2024-09-03 2024-08-30 1.075 37,912,844 +60,152 0.57% 40,741,077
2024-09-02 2024-08-29 1.075 37,852,692 +11,279 0.57% 40,676,437
2024-08-30 2024-08-28 1.064 37,841,413 +18,798 0.57% 40,261,700
2024-08-29 2024-08-27 1.064 37,822,615 +35,715 0.57% 40,241,700
2024-08-28 2024-08-26 1.000 37,786,900 +90,229 0.57% 37,791,478
2024-08-22 2024-08-20 1.000 37,696,671 -4,000,155 0.57% 37,701,238
2024-08-21 2024-08-19 1.000 41,696,826 +15,038 0.63% 41,701,878
2024-08-20 2024-08-16 1.000 41,681,788 -9,399 0.63% 41,686,838
2024-08-16 2024-08-14 1.000 41,691,187 +228,393 0.63% 41,696,238
2024-08-15 2024-08-13 0.968 41,462,794 +187,977 0.63% 40,144,377
2024-08-14 2024-08-12 0.989 41,274,817 +446,446 0.63% 40,840,671
2024-08-13 2024-08-09 0.979 40,828,371 +9,399 0.62% 39,964,524
2024-08-08 2024-08-06 1.000 40,818,972 -62,033 0.62% 40,823,918
2024-08-07 2024-08-05 0.989 40,881,005 +509,419 0.62% 40,451,001
2024-08-06 2024-08-02 1.032 40,371,586 +4,009,554 0.61% 41,665,089
2024-08-05 2024-08-01 1.032 36,362,032 +9,399 0.55% 37,527,069
2024-07-30 2024-07-26 1.032 36,352,633 -45,115 0.55% 37,517,369
2024-07-26 2024-07-24 1.053 36,397,748 -82,710 0.55% 38,338,443
2024-07-25 2024-07-23 1.064 36,480,458 -75,191 0.55% 38,813,700
2024-07-23 2024-07-19 1.075 36,555,649 +204,895 0.55% 39,282,637
2024-07-22 2024-07-18 1.107 36,350,754 +56,394 0.55% 40,222,728
2024-07-19 2024-07-17 1.107 36,294,360 +37,595 0.55% 40,160,328
2024-07-18 2024-07-16 1.138 36,256,765 -9,399 0.55% 41,275,999
2024-07-17 2024-07-15 1.160 36,266,164 -9,399 0.55% 42,058,413
2024-07-16 2024-07-12 1.181 36,275,563 -672,958 0.55% 42,841,227
2024-07-15 2024-07-11 1.128 36,948,521 -498,140 0.56% 41,670,402
2024-07-11 2024-07-09 1.085 37,446,661 -1,880 0.57% 40,638,534
2024-07-10 2024-07-08 1.096 37,448,541 +9,399 0.57% 41,039,011
2024-07-09 2024-07-05 1.096 37,439,142 -159,780 0.57% 41,028,711
2024-07-08 2024-07-04 1.117 37,598,922 -3,760 0.57% 42,003,885
2024-07-05 2024-07-03 1.107 37,602,682 -214,294 0.57% 41,608,008
2024-07-04 2024-07-02 1.085 37,816,976 -780,105 0.57% 41,040,414
2024-07-03 2024-06-28 1.064 38,597,081 -150,382 0.58% 41,065,700
2024-06-28 2024-06-26 1.000 38,747,463 -9,399 0.59% 38,752,158
2024-06-26 2024-06-24 0.915 38,756,862 +3,759 0.59% 35,462,702
2024-06-25 2024-06-21 0.936 38,753,103 -446,445 0.59% 36,283,896
2024-06-19 2024-06-17 0.958 39,199,548 +285,725 0.59% 37,536,030
2024-06-18 2024-06-14 0.968 38,913,823 -28,197 0.59% 37,676,457
2024-06-17 2024-06-13 0.958 38,942,020 -37,595 0.59% 37,289,430
2024-06-14 2024-06-12 1.066 38,979,615 +823,340 0.59% 41,546,355
2024-06-13 2024-06-11 1.055 38,156,275 +1,972,077 0.58% 40,240,707
2024-06-11 2024-06-06 1.066 36,184,198 -14,261 0.58% 38,566,865
2024-06-07 2024-06-05 1.088 36,198,459 +2,413,665 0.58% 39,394,319
2024-06-06 2024-06-04 1.088 33,784,794 +3,565 0.54% 36,767,558
2024-06-04 2024-05-31 1.088 33,781,229 -721,960 0.54% 36,763,679
2024-05-31 2024-05-29 1.100 34,503,189 +98,044 0.55% 37,936,486
2024-05-28 2024-05-24 1.088 34,405,145 +44,565 0.55% 37,442,679
2024-05-23 2024-05-21 1.122 34,360,580 -26,739 0.55% 38,550,700
2024-05-22 2024-05-20 1.133 34,387,319 +8,913 0.55% 38,966,507
2024-05-21 2024-05-17 1.144 34,378,406 -344,045 0.55% 39,342,114
2024-05-20 2024-05-16 1.122 34,722,451 -89,131 0.55% 38,956,700
2024-05-17 2024-05-14 1.122 34,811,582 -14,261 0.56% 39,056,700
2024-05-16 2024-05-13 1.144 34,825,843 -304,828 0.56% 39,854,154
2024-05-14 2024-05-10 1.100 35,130,671 -33,870 0.56% 38,626,406
2024-05-13 2024-05-09 1.100 35,164,541 -445,654 0.56% 38,663,646
2024-05-10 2024-05-08 0.987 35,610,195 +8,913 0.57% 35,158,376
2024-05-09 2024-05-07 0.999 35,601,282 -62,392 0.57% 35,549,003
2024-05-08 2024-05-06 0.999 35,663,674 -910,617 0.57% 35,611,303
2024-05-06 2024-05-02 0.987 36,574,291 -8,913 0.58% 36,110,240
2024-05-03 2024-04-30 0.976 36,583,204 -5,348 0.58% 35,708,596
2024-04-29 2024-04-25 0.954 36,588,552 +89,131 0.58% 34,892,809
2024-04-26 2024-04-24 0.909 36,499,421 +108,740 0.58% 33,169,794
2024-04-25 2024-04-23 0.898 36,390,681 -178,262 0.58% 32,662,690
2024-04-22 2024-04-18 0.909 36,568,943 -2,674 0.58% 33,232,974
2024-04-18 2024-04-16 0.898 36,571,617 -89,131 0.58% 32,825,091
2024-04-17 2024-04-15 0.920 36,660,748 +356,524 0.59% 33,727,718
2024-04-16 2024-04-12 0.920 36,304,224 -8,913 0.58% 33,399,717
2024-04-10 2024-04-08 0.920 36,313,137 -17,826 0.58% 33,407,917
2024-04-09 2024-04-05 0.909 36,330,963 +133,696 0.58% 33,016,704
2024-04-08 2024-04-03 0.942 36,197,267 +10,696 0.58% 34,113,545
2024-04-03 2024-03-28 0.920 36,186,571 +5,000,242 0.58% 33,291,477
2024-04-02 2024-03-27 0.920 31,186,329 -21,391 0.50% 28,691,278
2024-03-22 2024-03-20 0.954 31,207,720 +10,695 0.50% 29,761,358
2024-03-18 2024-03-14 0.942 31,197,025 +8,914 0.50% 29,401,145
2024-03-15 2024-03-13 0.965 31,188,111 -5,348 0.50% 30,092,572
2024-03-14 2024-03-12 0.954 31,193,459 +10,695 0.50% 29,747,758
2024-03-13 2024-03-11 0.942 31,182,764 -62,391 0.50% 29,387,705
2024-03-12 2024-03-08 0.909 31,245,155 -44,566 0.50% 28,394,844
2024-03-11 2024-03-07 0.920 31,289,721 -42,782 0.50% 28,786,398
2024-03-04 2024-02-29 0.909 31,332,503 -16,044 0.50% 28,474,224
2024-03-01 2024-02-28 0.920 31,348,547 +14,261 0.50% 28,840,518
2024-02-29 2024-02-27 0.920 31,334,286 +44,565 0.50% 28,827,398
2024-02-27 2024-02-23 0.920 31,289,721 +21,392 0.50% 28,786,398
2024-02-26 2024-02-22 0.931 31,268,329 -89,131 0.50% 29,117,531
2024-02-23 2024-02-21 0.920 31,357,460 -278,088 0.50% 28,848,718
2024-02-20 2024-02-16 0.886 31,635,548 +178,261 0.51% 28,039,756
2024-02-19 2024-02-15 0.853 31,457,287 +3,566 0.50% 26,822,956
2024-02-14 2024-02-07 0.875 31,453,721 -89,131 0.50% 27,525,703
2024-02-07 2024-02-05 0.841 31,542,852 +105,174 0.50% 26,542,022
2024-02-06 2024-02-02 0.864 31,437,678 +276,306 0.50% 27,158,950
2024-02-05 2024-02-01 0.875 31,161,372 +205,001 0.50% 27,269,863
2024-02-01 2024-01-30 0.965 30,956,371 +17,826 0.49% 29,868,972
2024-01-31 2024-01-29 0.999 30,938,545 -295,914 0.49% 30,893,113
2024-01-29 2024-01-25 0.942 31,234,459 +165,783 0.50% 29,436,424
2024-01-26 2024-01-24 0.920 31,068,676 +8,913 0.50% 28,583,038
2024-01-25 2024-01-23 0.898 31,059,763 +53,466 0.50% 27,877,890
2024-01-24 2024-01-22 0.886 31,006,297 +17,826 0.50% 27,482,028
2024-01-22 2024-01-18 0.931 30,988,471 -8,913 0.49% 28,856,923
2024-01-19 2024-01-17 0.931 30,997,384 +98,044 0.50% 28,865,223
2024-01-16 2024-01-12 0.987 30,899,340 +3,565 0.49% 30,507,292
2024-01-11 2024-01-09 0.987 30,895,775 +197,871 0.49% 30,503,772
2024-01-08 2024-01-04 0.999 30,697,904 +21,391 0.49% 30,652,825
2023-12-28 2023-12-22 0.942 30,676,513 -62,391 0.49% 28,910,597
2023-12-22 2023-12-20 0.954 30,738,904 +12,478 0.49% 29,314,270
2023-12-21 2023-12-19 0.976 30,726,426 +8,913 0.49% 29,991,838
2023-12-19 2023-12-15 0.965 30,717,513 -857,439 0.49% 29,638,504
2023-12-18 2023-12-14 0.942 31,574,952 -267,393 0.50% 29,757,317
2023-12-15 2023-12-13 0.931 31,842,345 -410,002 0.51% 29,652,063
2023-12-14 2023-12-12 0.954 32,252,347 -267,392 0.52% 30,757,571
2023-12-11 2023-12-07 0.987 32,519,739 +83,783 0.52% 32,107,131
2023-12-07 2023-12-05 0.976 32,435,956 +17,826 0.52% 31,660,498
2023-12-06 2023-12-04 0.954 32,418,130 +89,131 0.52% 30,915,670
2023-12-05 2023-12-01 0.976 32,328,999 +57,044 0.52% 31,556,098
2023-12-01 2023-11-29 0.976 32,271,955 -8,914 0.52% 31,500,418
2023-11-30 2023-11-28 0.999 32,280,869 +39,218 0.52% 32,233,466
2023-11-27 2023-11-23 1.010 32,241,651 +89,131 0.51% 32,556,039
2023-11-22 2023-11-20 0.976 32,152,520 +5,348 0.51% 31,383,838
2023-11-21 2023-11-17 0.987 32,147,172 -5,348 0.51% 31,739,292
2023-11-20 2023-11-16 0.976 32,152,520 +541,916 0.51% 31,383,838
2023-11-17 2023-11-15 0.987 31,610,604 +26,739 0.50% 31,209,531
2023-11-15 2023-11-13 0.976 31,583,865 +8,913 0.50% 30,828,778
2023-11-14 2023-11-10 0.976 31,574,952 +19,609 0.50% 30,820,078
2023-11-13 2023-11-09 0.987 31,555,343 +8,913 0.50% 31,154,972
2023-11-10 2023-11-08 0.999 31,546,430 -44,566 0.50% 31,500,105
2023-11-09 2023-11-07 1.010 31,590,996 +90,914 0.50% 31,899,040
2023-11-08 2023-11-06 1.021 31,500,082 +249,566 0.50% 32,160,653
2023-11-06 2023-11-02 0.999 31,250,516 +1,783 0.50% 31,204,626
2023-10-31 2023-10-27 1.010 31,248,733 +17,826 0.50% 31,553,439
2023-10-30 2023-10-26 0.999 31,230,907 -89,131 0.50% 31,185,046
2023-10-19 2023-10-17 1.032 31,320,038 +35,653 0.50% 32,328,227
2023-10-18 2023-10-16 1.021 31,284,385 -844,961 0.50% 31,940,433
2023-10-16 2023-10-12 1.043 32,129,346 +89,131 0.51% 33,524,061
2023-10-12 2023-10-10 1.021 32,040,215 +21,391 0.51% 32,712,113
2023-10-09 2023-10-05 0.987 32,018,824 +8,913 0.51% 31,612,572
2023-10-04 2023-09-29 1.032 32,009,911 -121,218 0.51% 33,040,307
2023-09-25 2023-09-21 1.032 32,131,129 +17,826 0.51% 33,165,427
2023-09-21 2023-09-19 1.066 32,113,303 +345,828 0.51% 34,227,909
2023-09-20 2023-09-18 1.066 31,767,475 -26,739 0.51% 33,859,309
2023-09-18 2023-09-14 1.066 31,794,214 +17,826 0.51% 33,887,808
2023-09-13 2023-09-11 1.077 31,776,388 +10,696 0.51% 34,225,322
2023-09-12 2023-09-07 1.077 31,765,692 +87,348 0.51% 34,213,802
2023-09-06 2023-09-04 1.111 31,678,344 +231,741 0.51% 35,185,963
2023-09-04 2023-08-30 1.088 31,446,603 -526,764 0.50% 34,222,935
2023-08-30 2023-08-28 1.077 31,973,367 +610,547 0.51% 34,437,482
2023-08-29 2023-08-25 1.077 31,362,820 +35,652 0.50% 33,779,881
2023-08-25 2023-08-23 1.077 31,327,168 +44,565 0.50% 33,741,482
2023-08-23 2023-08-21 1.066 31,282,603 +766,526 0.50% 33,342,509
2023-08-22 2023-08-18 1.088 30,516,077 -7,131 0.49% 33,210,256
2023-08-21 2023-08-17 1.088 30,523,208 -8,913 0.49% 33,218,016
2023-08-18 2023-08-16 1.100 30,532,121 +133,697 0.49% 33,570,270
2023-08-17 2023-08-15 1.144 30,398,424 -5,348 0.49% 34,787,484
2023-08-16 2023-08-14 1.133 30,403,772 +76,652 0.49% 34,452,491
2023-08-15 2023-08-11 1.144 30,327,120 -8,913 0.48% 34,705,885
2023-08-14 2023-08-10 1.167 30,336,033 +110,523 0.48% 35,396,792
2023-08-08 2023-08-04 1.133 30,225,510 -35,653 0.48% 34,250,490
2023-08-07 2023-08-03 1.156 30,261,163 -26,739 0.48% 34,969,919
2023-08-02 2023-07-31 1.178 30,287,902 -142,609 0.48% 35,680,446
2023-08-01 2023-07-28 1.156 30,430,511 -24,957 0.49% 35,165,618
2023-07-31 2023-07-27 1.156 30,455,468 -39,218 0.49% 35,194,458
2023-07-27 2023-07-25 1.167 30,494,686 -1,782 0.49% 35,581,913
2023-07-26 2023-07-24 1.144 30,496,468 +23,174 0.49% 34,899,684
2023-07-25 2023-07-21 1.144 30,473,294 -17,826 0.49% 34,873,164
2023-07-24 2023-07-20 1.144 30,491,120 -153,306 0.49% 34,893,564
2023-07-21 2023-07-19 1.088 30,644,426 -26,739 0.49% 33,349,936
2023-07-20 2023-07-18 1.088 30,671,165 -17,826 0.49% 33,379,036
2023-07-19 2023-07-14 1.088 30,688,991 +26,739 0.49% 33,398,436
2023-07-18 2023-07-13 1.077 30,662,252 +7,131 0.49% 33,025,322
2023-07-13 2023-07-11 1.077 30,655,121 -7,131 0.49% 33,017,642
2023-07-11 2023-07-07 1.043 30,662,252 -35,652 0.49% 31,993,281
2023-07-10 2023-07-06 1.055 30,697,904 +32,087 0.49% 32,374,894
2023-07-07 2023-07-05 1.066 30,665,817 +8,913 0.49% 32,685,108
2023-06-29 2023-06-27 1.043 30,656,904 -258,479 0.49% 31,987,701
2023-06-27 2023-06-23 1.010 30,915,383 -451,003 0.49% 31,216,839
2023-06-26 2023-06-21 1.208 31,366,386 +652,438 0.50% 37,879,840
2023-06-23 2023-06-20 1.220 30,713,948 +1,927,987 0.49% 37,459,165
2023-06-20 2023-06-16 1.279 28,785,961 +33,453 0.49% 36,828,734
2023-06-16 2023-06-14 1.279 28,752,508 -33,453 0.49% 36,785,934
2023-06-15 2023-06-13 1.267 28,785,961 -15,054 0.49% 36,484,540
2023-06-13 2023-06-09 1.267 28,801,015 +1,673 0.49% 36,503,620
2023-06-08 2023-06-06 1.267 28,799,342 +93,669 0.49% 36,501,500
2023-06-07 2023-06-05 1.303 28,705,673 -56,871 0.49% 37,412,481
2023-06-06 2023-06-02 1.279 28,762,544 -25,089 0.49% 36,798,774
2023-06-05 2023-06-01 1.220 28,787,633 -8,364 0.49% 35,109,804
2023-06-01 2023-05-30 1.267 28,795,997 -18,399 0.49% 36,497,260
2023-05-31 2023-05-29 1.220 28,814,396 +125,449 0.49% 35,142,445
2023-05-30 2023-05-25 1.267 28,688,947 -75,269 0.49% 36,361,580
2023-05-29 2023-05-24 1.279 28,764,216 +36,845 0.49% 36,800,913
2023-05-25 2023-05-23 1.303 28,727,371 +91,996 0.49% 37,440,760
2023-05-24 2023-05-22 1.315 28,635,375 -118,758 0.49% 37,663,254
2023-05-23 2023-05-19 1.279 28,754,133 +18,399 0.49% 36,788,013
2023-05-22 2023-05-18 1.327 28,735,734 -58,543 0.49% 38,138,846
2023-05-19 2023-05-17 1.244 28,794,277 +60,215 0.49% 35,806,494
2023-05-18 2023-05-16 1.267 28,734,062 +8,364 0.49% 36,418,761
2023-05-17 2023-05-15 1.267 28,725,698 +411,474 0.49% 36,408,160
2023-05-16 2023-05-12 1.279 28,314,224 -163,920 0.48% 36,225,194
2023-05-15 2023-05-11 1.339 28,478,144 +317,805 0.48% 38,137,479
2023-05-12 2023-05-10 1.387 28,160,339 +33,453 0.48% 39,058,732
2023-05-11 2023-05-09 1.339 28,126,886 -90,324 0.48% 37,667,080
2023-05-10 2023-05-08 1.399 28,217,210 -234,172 0.48% 39,475,006
2023-05-09 2023-05-05 1.315 28,451,382 -259,262 0.48% 37,421,253
2023-05-08 2023-05-04 1.208 28,710,644 -108,723 0.49% 34,672,614
2023-05-05 2023-05-03 1.184 28,819,367 -6,691 0.49% 34,114,728
2023-05-04 2023-05-02 1.196 28,826,058 -33,453 0.49% 34,467,321
2023-05-03 2023-04-28 1.184 28,859,511 +13,381 0.49% 34,162,248
2023-05-02 2023-04-27 1.148 28,846,130 +1,673 0.49% 33,111,668
2023-04-28 2023-04-26 1.136 28,844,457 +43,489 0.49% 32,764,855
2023-04-27 2023-04-25 1.136 28,800,968 +123,777 0.49% 32,715,455
2023-04-26 2023-04-24 1.160 28,677,191 -20,072 0.49% 33,260,641
2023-04-24 2023-04-20 1.172 28,697,263 -6,691 0.49% 33,627,055
2023-04-21 2023-04-19 1.184 28,703,954 +16,727 0.49% 33,978,108
2023-04-18 2023-04-14 1.196 28,687,227 +97,014 0.49% 34,301,321
2023-04-17 2023-04-13 1.172 28,590,213 -16,726 0.49% 33,501,615
2023-04-14 2023-04-12 1.160 28,606,939 +13,381 0.49% 33,179,161
2023-04-12 2023-04-06 1.160 28,593,558 -38,471 0.49% 33,163,641
2023-04-11 2023-04-04 1.160 28,632,029 -234,173 0.49% 33,208,261
2023-04-06 2023-04-03 1.160 28,866,202 +16,727 0.49% 33,479,862
2023-04-03 2023-03-30 1.172 28,849,475 +6,691 0.49% 33,805,415
2023-03-31 2023-03-29 1.172 28,842,784 +202,391 0.49% 33,797,574
2023-03-30 2023-03-28 1.196 28,640,393 +135,486 0.49% 34,245,322
2023-03-29 2023-03-27 1.220 28,504,907 -33,453 0.49% 34,764,987
2023-03-28 2023-03-24 1.196 28,538,360 +11,708 0.49% 34,123,321
2023-03-27 2023-03-23 1.208 28,526,652 +5,018 0.49% 34,450,415
2023-03-24 2023-03-22 1.196 28,521,634 -43,489 0.49% 34,103,321
2023-03-23 2023-03-21 1.172 28,565,123 -78,615 0.49% 33,472,215
2023-03-22 2023-03-20 1.172 28,643,738 +50,180 0.49% 33,564,335
2023-03-21 2023-03-17 1.196 28,593,558 +25,090 0.49% 34,189,321
2023-03-20 2023-03-16 1.148 28,568,468 +43,489 0.49% 32,792,948
2023-03-17 2023-03-15 1.172 28,524,979 +35,126 0.49% 33,425,175
2023-03-16 2023-03-14 1.148 28,489,853 +1,673 0.48% 32,702,708
2023-03-15 2023-03-13 1.172 28,488,180 +92,003 0.48% 33,382,054
2023-03-14 2023-03-10 1.160 28,396,177 +30,107 0.48% 32,934,713
2023-03-13 2023-03-09 1.208 28,366,070 +55,198 0.48% 34,256,487
2023-03-10 2023-03-08 1.232 28,310,872 -8,363 0.48% 34,866,853
2023-03-09 2023-03-07 1.244 28,319,235 +71,930 0.48% 35,215,765
2023-03-07 2023-03-03 1.208 28,247,305 +3,345 0.48% 34,113,059
2023-03-03 2023-03-01 1.184 28,243,960 +6,691 0.48% 33,433,594
2023-03-01 2023-02-27 1.148 28,237,269 +16,727 0.48% 32,412,774
2023-02-28 2023-02-24 1.160 28,220,542 +6,690 0.48% 32,731,006
2023-02-24 2023-02-22 1.172 28,213,852 +239,197 0.48% 33,060,600
2023-02-23 2023-02-21 1.196 27,974,655 +30,081 0.48% 33,449,299
2023-02-22 2023-02-20 1.184 27,944,574 -229,181 0.48% 33,079,197
2023-02-21 2023-02-17 1.172 28,173,755 +16,726 0.48% 33,013,615
2023-02-20 2023-02-16 1.208 28,157,029 -11,708 0.48% 34,004,037
2023-02-17 2023-02-15 1.196 28,168,737 +100,359 0.48% 33,681,362
2023-02-16 2023-02-14 1.208 28,068,378 +3,345 0.48% 33,896,977
2023-02-15 2023-02-13 1.232 28,065,033 -35,125 0.48% 34,564,084
2023-02-14 2023-02-10 1.232 28,100,158 -527,725 0.48% 34,607,343
2023-02-13 2023-02-09 1.232 28,627,883 -11,708 0.49% 35,257,274
2023-02-10 2023-02-08 1.232 28,639,591 +1,672 0.49% 35,271,693
2023-02-09 2023-02-07 1.255 28,637,919 -3,345 0.49% 35,954,482
2023-02-06 2023-02-02 1.291 28,641,264 +8,363 0.49% 36,986,072
2023-02-03 2023-02-01 1.315 28,632,901 +25,090 0.49% 37,660,000
2023-02-02 2023-01-31 1.291 28,607,811 -33,453 0.49% 36,942,872
2023-02-01 2023-01-30 1.255 28,641,264 +279,334 0.49% 35,958,681
2023-01-31 2023-01-27 1.303 28,361,930 -3,345 0.48% 36,964,476
2023-01-30 2023-01-26 1.244 28,365,275 -8,363 0.48% 35,273,017
2023-01-27 2023-01-20 1.208 28,373,638 -10,036 0.48% 34,265,626
2023-01-26 2023-01-19 1.208 28,383,674 -50,180 0.48% 34,277,746
2023-01-19 2023-01-17 1.220 28,433,854 +25,090 0.48% 34,678,330
2023-01-18 2023-01-16 1.220 28,408,764 +13,381 0.48% 34,647,730
2023-01-16 2023-01-12 1.148 28,395,383 -18,399 0.48% 32,594,269
2023-01-09 2023-01-05 1.160 28,413,782 +16,726 0.48% 32,955,132
2022-12-30 2022-12-28 1.136 28,397,056 -1,672 0.48% 32,256,645
2022-12-28 2022-12-22 1.088 28,398,728 +83,633 0.48% 30,900,290
2022-12-22 2022-12-20 1.088 28,315,095 -10,036 0.48% 30,809,290
2022-12-16 2022-12-14 1.136 28,325,131 +8,363 0.48% 32,174,945
2022-12-15 2022-12-13 1.148 28,316,768 -254,244 0.48% 32,504,029
2022-12-14 2022-12-12 1.148 28,571,012 -86,979 0.49% 32,795,868
2022-12-13 2022-12-09 1.160 28,657,991 +46,835 0.49% 33,238,373
2022-12-12 2022-12-08 1.136 28,611,156 -1,237,769 0.49% 32,499,845
2022-12-09 2022-12-07 1.112 29,848,925 +247,554 0.51% 33,192,038
2022-12-08 2022-12-06 1.160 29,601,371 +31,781 0.50% 34,332,532
2022-12-05 2022-12-01 1.124 29,569,590 +65,233 0.50% 33,234,981
2022-12-02 2022-11-30 1.124 29,504,357 +1,673 0.50% 33,161,662
2022-11-30 2022-11-28 1.076 29,502,684 +8,363 0.50% 31,748,727
2022-11-29 2022-11-25 1.088 29,494,321 -36,798 0.50% 32,092,391
2022-11-28 2022-11-24 1.076 29,531,119 -51,853 0.50% 31,779,326
2022-11-25 2022-11-23 1.076 29,582,972 +15,054 0.50% 31,835,127
2022-11-24 2022-11-22 1.040 29,567,918 +33,453 0.50% 30,758,296
2022-11-22 2022-11-18 1.064 29,534,465 -25,089 0.50% 31,429,784
2022-11-21 2022-11-17 1.076 29,559,554 +21,744 0.50% 31,809,926
2022-11-18 2022-11-16 1.076 29,537,810 +28,435 0.50% 31,786,527
2022-11-17 2022-11-15 1.124 29,509,375 +1,673 0.50% 33,167,302
2022-11-16 2022-11-14 1.100 29,507,702 +5,018 0.50% 32,459,774
2022-11-15 2022-11-11 1.064 29,502,684 -11,709 0.50% 31,395,963
2022-11-11 2022-11-09 1.040 29,514,393 -16,726 0.50% 30,702,616
2022-11-10 2022-11-08 1.052 29,531,119 -5,018 0.50% 31,073,119
2022-11-08 2022-11-04 1.028 29,536,137 -185,665 0.50% 30,372,072
2022-11-07 2022-11-03 0.980 29,721,802 +163,920 0.51% 29,141,457
2022-11-04 2022-11-02 1.016 29,557,882 -334,532 0.50% 30,041,009
2022-11-03 2022-11-01 0.957 29,892,414 +5,018 0.51% 28,593,891
2022-11-02 2022-10-31 0.933 29,887,396 -1,672 0.51% 27,874,363
2022-11-01 2022-10-28 0.957 29,889,068 +158,902 0.51% 28,590,690
2022-10-31 2022-10-27 1.028 29,730,166 -175,629 0.51% 30,571,592
2022-10-28 2022-10-26 1.004 29,905,795 +70,252 0.51% 30,037,025
2022-10-27 2022-10-25 0.957 29,835,543 -108,723 0.51% 28,539,490
2022-10-26 2022-10-24 0.957 29,944,266 -140,504 0.51% 28,643,490
2022-10-24 2022-10-20 1.028 30,084,770 +117,086 0.51% 30,936,232
2022-10-21 2022-10-19 1.052 29,967,684 -78,615 0.51% 31,532,480
2022-10-20 2022-10-18 1.064 30,046,299 +140,504 0.51% 31,974,464
2022-10-19 2022-10-17 1.052 29,905,795 -286,025 0.51% 31,467,359
2022-10-18 2022-10-14 1.016 30,191,820 -643,974 0.51% 30,685,309
2022-10-17 2022-10-13 1.004 30,835,794 +41,816 0.52% 30,971,105
2022-10-14 2022-10-12 1.016 30,793,978 +60,216 0.52% 31,297,309
2022-10-13 2022-10-11 1.016 30,733,762 +1,673 0.52% 31,236,109
2022-10-12 2022-10-10 1.004 30,732,089 -33,453 0.52% 30,866,945
2022-10-06 2022-10-03 1.052 30,765,542 +86,978 0.52% 32,371,999
2022-10-03 2022-09-29 1.052 30,678,564 +8,363 0.52% 32,280,479
2022-09-30 2022-09-28 1.028 30,670,201 -41,816 0.52% 31,538,232
2022-09-29 2022-09-27 1.088 30,712,017 -132,140 0.52% 33,417,350
2022-09-26 2022-09-22 1.112 30,844,157 -26,763 0.53% 34,298,737
2022-09-23 2022-09-21 1.136 30,870,920 +1,338,128 0.53% 35,066,745
2022-09-22 2022-09-20 1.148 29,532,792 +8,363 0.50% 33,899,869
2022-09-21 2022-09-19 1.172 29,524,429 -23,417 0.50% 34,596,316
2022-09-15 2022-09-13 1.244 29,547,846 +8,363 0.50% 36,743,578
2022-09-14 2022-09-09 1.220 29,539,483 +16,727 0.50% 36,026,771
2022-09-13 2022-09-08 1.232 29,522,756 -6,691 0.50% 36,359,374
2022-09-09 2022-09-07 1.232 29,529,447 +1,673 0.50% 36,367,614
2022-09-08 2022-09-06 1.244 29,527,774 -2,475,537 0.50% 36,718,618
2022-09-06 2022-09-02 1.255 32,003,311 +1,696,077 0.54% 40,179,681
2022-09-05 2022-09-01 1.267 30,307,234 -16,726 0.52% 38,412,665
2022-09-02 2022-08-31 1.267 30,323,960 +41,816 0.52% 38,433,865
2022-08-31 2022-08-29 1.303 30,282,144 +16,727 0.52% 39,467,116
2022-08-30 2022-08-26 1.315 30,265,417 +98,687 0.52% 39,807,199
2022-08-29 2022-08-25 1.244 30,166,730 -8,363 0.51% 37,513,177
2022-08-26 2022-08-24 1.232 30,175,093 +58,543 0.51% 37,162,773
2022-08-25 2022-08-23 1.244 30,116,550 +91,996 0.51% 37,450,777
2022-08-23 2022-08-19 1.267 30,024,554 -200,719 0.51% 38,054,385
2022-08-19 2022-08-17 1.267 30,225,273 -284,352 0.51% 38,308,785
2022-08-18 2022-08-16 1.267 30,509,625 -3,346 0.52% 38,669,184
2022-08-16 2022-08-12 1.291 30,512,971 -20,072 0.52% 39,403,112
2022-08-12 2022-08-10 1.244 30,533,043 +192,356 0.52% 37,968,698
2022-08-11 2022-08-09 1.255 30,340,687 +83,633 0.52% 38,092,281
2022-08-10 2022-08-08 1.255 30,257,054 +3,346 0.52% 37,987,281
2022-08-08 2022-08-04 1.232 30,253,708 -58,544 0.51% 37,259,593
2022-08-05 2022-08-03 1.208 30,312,252 -125,449 0.52% 36,606,807
2022-08-04 2022-08-02 1.208 30,437,701 -142,176 0.52% 36,758,307
2022-08-03 2022-08-01 1.244 30,579,877 +48,507 0.52% 38,026,937
2022-08-02 2022-07-29 1.291 30,531,370 +68,579 0.52% 39,426,872
2022-08-01 2022-07-28 1.291 30,462,791 +71,924 0.52% 39,338,312
2022-07-29 2022-07-27 1.291 30,390,867 -15,053 0.52% 39,245,433
2022-07-26 2022-07-22 1.291 30,405,920 -46,835 0.52% 39,264,871
2022-07-25 2022-07-21 1.327 30,452,755 +5,018 0.52% 40,417,723
2022-07-22 2022-07-20 1.303 30,447,737 -130,467 0.52% 39,682,936
2022-07-21 2022-07-19 1.291 30,578,204 +93,668 0.52% 39,487,351
2022-07-20 2022-07-18 1.291 30,484,536 +41,817 0.52% 39,366,393
2022-07-19 2022-07-15 1.244 30,442,719 -51,852 0.52% 37,856,378
2022-07-18 2022-07-14 1.303 30,494,571 -1,179,226 0.52% 39,743,975
2022-07-13 2022-07-11 1.303 31,673,797 +11,709 0.54% 41,280,876
2022-07-12 2022-07-08 1.291 31,662,088 +50,180 0.54% 40,887,032
2022-07-11 2022-07-07 1.279 31,611,908 +46,834 0.54% 40,444,248
2022-07-08 2022-07-06 1.303 31,565,074 -41,817 0.54% 41,139,176
2022-07-07 2022-07-05 1.339 31,606,891 +46,835 0.54% 42,327,447
2022-07-06 2022-07-04 1.339 31,560,056 +50,180 0.54% 42,264,727
2022-07-05 2022-06-30 1.375 31,509,876 -69,829 0.54% 43,327,817
2022-07-04 2022-06-29 1.387 31,579,705 -18,399 0.54% 43,801,434
2022-06-30 2022-06-28 1.387 31,598,104 -35,126 0.54% 43,826,954
2022-06-29 2022-06-27 1.387 31,633,230 +66,907 0.54% 43,875,674
2022-06-28 2022-06-24 1.327 31,566,323 +125,449 0.54% 41,895,681
2022-06-27 2022-06-23 1.339 31,440,874 -1,445,178 0.54% 42,105,120
2022-06-24 2022-06-22 1.411 32,886,052 -31,781 0.56% 46,399,791
2022-06-23 2022-06-21 1.572 32,917,833 -147,194 0.56% 51,762,516
2022-06-22 2022-06-20 1.535 33,065,027 +1,400,005 0.56% 50,756,023
2022-06-20 2022-06-16 1.510 31,665,022 +8,013 0.56% 47,816,607
2022-06-17 2022-06-15 1.560 31,657,009 +9,615 0.56% 49,384,821
2022-06-16 2022-06-14 1.548 31,647,394 -9,615 0.56% 48,974,863
2022-06-15 2022-06-13 1.560 31,657,009 -3,288,469 0.56% 49,384,821
2022-06-14 2022-06-10 1.572 34,945,478 +59,295 0.62% 54,950,940
2022-06-13 2022-06-09 1.585 34,886,183 +25,641 0.62% 55,293,078
2022-06-10 2022-06-08 1.597 34,860,542 +60,898 0.62% 55,687,497
2022-06-09 2022-06-07 1.585 34,799,644 +38,461 0.62% 55,155,918
2022-06-08 2022-06-06 1.635 34,761,183 -17,628 0.62% 56,830,233
2022-06-07 2022-06-02 1.610 34,778,811 +144,231 0.62% 55,990,976
2022-06-06 2022-06-01 1.622 34,634,580 +12,821 0.62% 56,191,014
2022-06-02 2022-05-31 1.572 34,621,759 -1,603 0.62% 54,441,899
2022-06-01 2022-05-30 1.560 34,623,362 +72,116 0.62% 54,012,321
2022-05-30 2022-05-26 1.572 34,551,246 +67,307 0.61% 54,331,019
2022-05-27 2022-05-25 1.585 34,483,939 +8,013 0.61% 54,655,539
2022-05-25 2022-05-23 1.610 34,475,926 +59,295 0.61% 55,503,356
2022-05-24 2022-05-20 1.610 34,416,631 -24,038 0.61% 55,407,896
2022-05-23 2022-05-19 1.597 34,440,669 +3,205 0.61% 55,016,777
2022-05-20 2022-05-18 1.635 34,437,464 +35,256 0.61% 56,300,993
2022-05-19 2022-05-17 1.622 34,402,208 +27,244 0.61% 55,814,015
2022-05-18 2022-05-16 1.597 34,374,964 +108,975 0.61% 54,911,817
2022-05-17 2022-05-13 1.560 34,265,989 +3,205 0.61% 53,454,821
2022-05-16 2022-05-12 1.510 34,262,784 +49,679 0.61% 51,739,427
2022-05-13 2022-05-11 1.585 34,213,105 -6,410 0.61% 54,226,279
2022-05-12 2022-05-10 1.572 34,219,515 +73,718 0.61% 53,809,380
2022-05-11 2022-05-06 1.647 34,145,797 +1,288,465 0.61% 56,250,292
2022-05-10 2022-05-05 1.685 32,857,332 -100,962 0.58% 55,357,907
2022-05-06 2022-05-04 1.722 32,958,294 -334,937 0.59% 56,761,963
2022-05-05 2022-05-03 1.622 33,293,231 -16,025 0.59% 54,014,815
2022-05-04 2022-04-29 1.647 33,309,256 +216,346 0.59% 54,872,211
2022-05-03 2022-04-28 1.597 33,092,910 +257,052 0.59% 52,863,817
2022-04-29 2022-04-27 1.548 32,835,858 +3,198,725 0.58% 50,814,031
2022-04-28 2022-04-26 1.523 29,637,133 +14,023 0.53% 45,124,210
2022-04-27 2022-04-25 1.485 29,623,110 +19,231 0.53% 43,993,773
2022-04-26 2022-04-22 1.560 29,603,879 -3,230,777 0.53% 46,181,946
2022-04-25 2022-04-21 1.585 32,834,656 -94,551 0.58% 52,041,498
2022-04-22 2022-04-20 1.622 32,929,207 -4,808 0.59% 53,424,223
2022-04-21 2022-04-19 1.722 32,934,015 +24,038 0.59% 56,720,148
2022-04-20 2022-04-14 1.735 32,909,977 -721,155 0.58% 57,089,465
2022-04-19 2022-04-13 1.685 33,631,132 +12,820 0.60% 56,661,602
2022-04-14 2022-04-12 1.635 33,618,312 +450,322 0.60% 54,961,780
2022-04-13 2022-04-11 1.672 33,167,990 +685,899 0.59% 55,467,366
2022-04-12 2022-04-08 1.710 32,482,091 -250,001 0.58% 55,536,453
2022-04-11 2022-04-07 1.597 32,732,092 -142,628 0.58% 52,287,434
2022-04-08 2022-04-06 1.660 32,874,720 +605,771 0.58% 54,566,651
2022-04-07 2022-04-04 1.685 32,268,949 +81,730 0.57% 54,366,601
2022-04-06 2022-04-01 1.660 32,187,219 -1,616,990 0.57% 53,425,512
2022-04-04 2022-03-31 1.660 33,804,209 +102,564 0.60% 56,109,450
2022-04-01 2022-03-30 1.710 33,701,645 +51,282 0.60% 57,621,593
2022-03-31 2022-03-29 1.735 33,650,363 -1,243,592 0.60% 58,373,824
2022-03-30 2022-03-28 1.685 34,893,955 -578,527 0.62% 58,789,201
2022-03-29 2022-03-25 1.610 35,472,482 -1,371,798 0.63% 57,107,728
2022-03-28 2022-03-24 1.610 36,844,280 -290,065 0.65% 59,316,208
2022-03-25 2022-03-23 1.560 37,134,345 -131,411 0.66% 57,929,446
2022-03-24 2022-03-22 1.622 37,265,756 +19,231 0.66% 60,459,825
2022-03-23 2022-03-21 1.460 37,246,525 +19,231 0.66% 54,385,762
2022-03-22 2022-03-18 1.423 37,227,294 -6,410 0.66% 52,963,895
2022-03-21 2022-03-17 1.348 37,233,704 -30,449 0.66% 50,184,961
2022-03-18 2022-03-16 1.298 37,264,153 -99,359 0.66% 48,365,779
2022-03-17 2022-03-15 1.198 37,363,512 +9,615 0.66% 44,764,374
2022-03-16 2022-03-14 1.298 37,353,897 +107,372 0.66% 48,482,259
2022-03-15 2022-03-11 1.435 37,246,525 -40,064 0.66% 53,456,091
2022-03-14 2022-03-10 1.460 37,286,589 +67,308 0.66% 54,444,261
2022-03-11 2022-03-09 1.473 37,219,281 -142,629 0.66% 54,810,477
2022-03-10 2022-03-08 1.473 37,361,910 +392,629 0.66% 55,020,518
2022-03-09 2022-03-07 1.572 36,969,281 +1,317,311 0.66% 58,133,322
2022-03-08 2022-03-04 1.510 35,651,970 +147,436 0.63% 53,837,204
2022-03-07 2022-03-03 1.485 35,504,534 -112,180 0.63% 52,728,373
2022-03-04 2022-03-02 1.373 35,616,714 -1,602 0.63% 48,894,513
2022-03-03 2022-03-01 1.385 35,618,316 +16,026 0.63% 49,341,228
2022-03-02 2022-02-28 1.398 35,602,290 +30,448 0.63% 49,763,343
2022-03-01 2022-02-25 1.398 35,571,842 -72,115 0.63% 49,720,784
2022-02-28 2022-02-24 1.435 35,643,957 +115,385 0.63% 51,156,090
2022-02-25 2022-02-23 1.448 35,528,572 -81,731 0.63% 51,433,886
2022-02-24 2022-02-22 1.410 35,610,303 -64,103 0.63% 50,218,959
2022-02-23 2022-02-21 1.410 35,674,406 -3,205 0.63% 50,309,359
2022-02-22 2022-02-18 1.423 35,677,611 -16,026 0.63% 50,759,135
2022-02-21 2022-02-17 1.423 35,693,637 +8,013 0.63% 50,781,935
2022-02-18 2022-02-16 1.435 35,685,624 -113,782 0.63% 51,215,891
2022-02-17 2022-02-15 1.373 35,799,406 +35,256 0.64% 49,145,312
2022-02-16 2022-02-14 1.435 35,764,150 +14,423 0.64% 51,328,591
2022-02-15 2022-02-11 1.423 35,749,727 -108,974 0.64% 50,861,735
2022-02-14 2022-02-10 1.373 35,858,701 +120,192 0.64% 49,226,712
2022-02-11 2022-02-09 1.373 35,738,509 -158,654 0.63% 49,061,713
2022-02-10 2022-02-08 1.335 35,897,163 +189,103 0.64% 47,935,526
2022-02-09 2022-02-07 1.335 35,708,060 +227,565 0.63% 47,683,006
2022-02-07 2022-01-31 1.298 35,480,495 +72,115 0.63% 46,050,739
2022-02-04 2022-01-27 1.298 35,408,380 +174,680 0.63% 45,957,140
2022-01-28 2022-01-26 1.323 35,233,700 +19,231 0.63% 46,609,851
2022-01-27 2022-01-25 1.335 35,214,469 -368,591 0.63% 47,023,886
2022-01-26 2022-01-24 1.423 35,583,060 +28,847 0.63% 50,624,616
2022-01-25 2022-01-21 1.460 35,554,213 +49,679 0.63% 51,914,721
2022-01-24 2022-01-20 1.498 35,504,534 +12,821 0.63% 53,171,469
2022-01-21 2022-01-19 1.485 35,491,713 +235,577 0.63% 52,709,332
2022-01-20 2022-01-18 1.473 35,256,136 -274,039 0.63% 51,919,478
2022-01-19 2022-01-17 1.460 35,530,175 +20,834 0.63% 51,879,622
2022-01-18 2022-01-14 1.498 35,509,341 -64,103 0.63% 53,178,668
2022-01-17 2022-01-13 1.498 35,573,444 -137,821 0.63% 53,274,668
2022-01-14 2022-01-12 1.523 35,711,265 +147,436 0.63% 54,372,420
2022-01-13 2022-01-11 1.535 35,563,829 +11,218 0.63% 54,591,775
2022-01-12 2022-01-10 1.510 35,552,611 +32,052 0.63% 53,687,164
2022-01-11 2022-01-07 1.498 35,520,559 +48,077 0.63% 53,195,468
2022-01-10 2022-01-06 1.473 35,472,482 +291,667 0.63% 52,238,077
2022-01-07 2022-01-05 1.535 35,180,815 -99,359 0.63% 54,003,835
2022-01-06 2022-01-04 1.498 35,280,174 +290,064 0.63% 52,835,468
2022-01-05 2022-01-03 1.560 34,990,110 +80,129 0.62% 54,584,447
2022-01-04 2021-12-31 1.460 34,909,981 +416,667 0.62% 50,974,041
2022-01-03 2021-12-29 1.398 34,493,314 -176,282 0.61% 48,213,265
2021-12-30 2021-12-28 1.398 34,669,596 +32,051 0.62% 48,459,664
2021-12-29 2021-12-24 1.385 34,637,545 -102,564 0.62% 47,982,589
2021-12-28 2021-12-22 1.385 34,740,109 -4,808 0.62% 48,124,668
2021-12-21 2021-12-17 1.423 34,744,917 +201,924 0.62% 49,432,175
2021-12-20 2021-12-16 1.385 34,542,993 -1,603 0.61% 47,851,608
2021-12-17 2021-12-15 1.335 34,544,596 +17,629 0.61% 46,129,366
2021-12-16 2021-12-14 1.335 34,526,967 +60,897 0.61% 46,105,825
2021-12-15 2021-12-13 1.423 34,466,070 -16,026 0.61% 49,035,455
2021-12-14 2021-12-10 1.398 34,482,096 +49,680 0.61% 48,197,584
2021-12-13 2021-12-09 1.448 34,432,416 -60,898 0.61% 49,847,006
2021-12-10 2021-12-08 1.435 34,493,314 -40,064 0.61% 49,504,691
2021-12-09 2021-12-07 1.435 34,533,378 -19,231 0.61% 49,562,191
2021-12-08 2021-12-06 1.423 34,552,609 +43,270 0.61% 49,158,576
2021-12-07 2021-12-03 1.448 34,509,339 -83,334 0.61% 49,958,366
2021-12-06 2021-12-02 1.435 34,592,673 +9,616 0.61% 49,647,291
2021-12-03 2021-12-01 1.423 34,583,057 +40,064 0.61% 49,201,895
2021-12-01 2021-11-29 1.448 34,542,993 +793,271 0.61% 50,007,086
2021-11-30 2021-11-26 1.423 33,749,722 +24,038 0.60% 48,016,295
2021-11-29 2021-11-25 1.485 33,725,684 -32,051 0.60% 50,086,573
2021-11-26 2021-11-24 1.523 33,757,735 +11,218 0.60% 51,398,060
2021-11-25 2021-11-23 1.498 33,746,517 -6,410 0.60% 50,538,668
2021-11-24 2021-11-22 1.498 33,752,927 -40,064 0.60% 50,548,268
2021-11-23 2021-11-19 1.535 33,792,991 -57,693 0.60% 51,873,474
2021-11-22 2021-11-18 1.485 33,850,684 +80,129 0.60% 50,272,213
2021-11-19 2021-11-17 1.473 33,770,555 -51,283 0.60% 49,731,757
2021-11-18 2021-11-16 1.460 33,821,838 -161,058 0.60% 49,385,182
2021-11-17 2021-11-15 1.448 33,982,896 +9,616 0.60% 49,196,247
2021-11-16 2021-11-12 1.523 33,973,280 +28,846 0.60% 51,726,239
2021-11-15 2021-11-11 1.473 33,944,434 -8,013 0.60% 49,987,817
2021-11-12 2021-11-10 1.485 33,952,447 +60,898 0.60% 50,423,343
2021-11-11 2021-11-09 1.460 33,891,549 +12,820 0.60% 49,486,971
2021-11-10 2021-11-08 1.448 33,878,729 +1,603 0.60% 49,045,446
2021-11-09 2021-11-05 1.398 33,877,126 -120,193 0.60% 47,351,984
2021-11-08 2021-11-04 1.435 33,997,319 -9,615 0.60% 48,792,841
2021-11-05 2021-11-03 1.448 34,006,934 +24,038 0.60% 49,231,046
2021-11-04 2021-11-02 1.448 33,982,896 -4,807 0.60% 49,196,247
2021-11-03 2021-11-01 1.498 33,987,703 -8,013 0.60% 50,899,868
2021-11-02 2021-10-29 1.523 33,995,716 -24,039 0.60% 51,760,399
2021-11-01 2021-10-28 1.473 34,019,755 +24,039 0.60% 50,098,738
2021-10-29 2021-10-27 1.510 33,995,716 -11,218 0.60% 51,336,134
2021-10-28 2021-10-26 1.572 34,006,934 -8,013 0.60% 53,475,101
2021-10-27 2021-10-25 1.610 34,014,947 +20,833 0.60% 54,761,218
2021-10-26 2021-10-22 1.585 33,994,114 -11,218 0.60% 53,879,188
2021-10-25 2021-10-21 1.585 34,005,332 -9,615 0.60% 53,896,968
2021-10-22 2021-10-20 1.610 34,014,947 +17,628 0.60% 54,761,218
2021-10-21 2021-10-19 1.622 33,997,319 +3,205 0.60% 55,157,124
2021-10-20 2021-10-18 1.585 33,994,114 +51,282 0.60% 53,879,188
2021-10-19 2021-10-15 1.597 33,942,832 +24,039 0.60% 54,221,514
2021-10-18 2021-10-12 1.622 33,918,793 +81,731 0.60% 55,029,724
2021-10-15 2021-10-11 1.672 33,837,062 +43,269 0.60% 56,586,266
2021-10-12 2021-10-08 1.697 33,793,793 +3,205 0.60% 57,357,398
2021-10-11 2021-10-07 1.722 33,790,588 -28,846 0.60% 58,195,369
2021-10-08 2021-10-06 1.722 33,819,434 +14,423 0.60% 58,245,049
2021-10-07 2021-10-05 1.797 33,805,011 -94,551 0.60% 60,751,523
2021-10-06 2021-10-04 1.772 33,899,562 +62,500 0.60% 60,075,311
2021-10-05 2021-09-30 1.672 33,837,062 +32,051 0.60% 56,586,266
2021-10-04 2021-09-29 1.710 33,805,011 +424,681 0.60% 57,798,324
2021-09-30 2021-09-28 1.735 33,380,330 +378,206 0.59% 57,905,394
2021-09-29 2021-09-27 1.697 33,002,124 -51,282 0.59% 56,013,717
2021-09-28 2021-09-24 1.672 33,053,406 +40,064 0.59% 55,275,746
2021-09-27 2021-09-23 1.822 33,013,342 -2,892,635 0.59% 60,152,813
2021-09-24 2021-09-21 1.760 35,905,977 -5,134,627 0.64% 63,182,885
2021-09-23 2021-09-20 1.722 41,040,604 -4,908,665 0.73% 70,681,608
2021-09-21 2021-09-17 1.847 45,949,269 -2,586,545 0.82% 84,869,944
2021-09-20 2021-09-16 1.872 48,535,814 -8,730,789 0.86% 90,858,836
2021-09-17 2021-09-15 2.009 57,266,603 +14,423 1.02% 115,064,377
2021-09-16 2021-09-14 2.022 57,252,180 +72,116 1.02% 115,749,903
2021-09-15 2021-09-13 2.147 57,180,064 -139,423 1.02% 122,740,158
2021-09-14 2021-09-10 2.059 57,319,487 +248,398 1.02% 118,032,018
2021-09-13 2021-09-09 2.022 57,071,089 -166,667 1.01% 115,383,781
2021-09-10 2021-09-08 1.934 57,237,756 +89,743 1.02% 110,720,462
2021-09-09 2021-09-07 1.897 57,148,013 -16,025 1.02% 108,407,247
2021-09-08 2021-09-06 1.884 57,164,038 -4,681,101 1.02% 107,724,240
2021-09-07 2021-09-03 1.934 61,845,139 +32,052 1.10% 119,632,964
2021-09-06 2021-09-02 1.947 61,813,087 -141,026 1.10% 120,342,388
2021-09-03 2021-09-01 1.884 61,954,113 +129,808 1.10% 116,751,020
2021-09-02 2021-08-31 1.984 61,824,305 -137,821 1.10% 122,678,925
2021-09-01 2021-08-30 1.835 61,962,126 -25,641 1.10% 113,672,978
2021-08-31 2021-08-27 1.835 61,987,767 +157,051 1.10% 113,720,018
2021-08-30 2021-08-26 1.847 61,830,716 +24,039 1.10% 114,203,545
2021-08-27 2021-08-25 1.835 61,806,677 +197,116 1.10% 113,387,798
2021-08-26 2021-08-24 1.934 61,609,561 -25,641 1.09% 119,177,263
2021-08-25 2021-08-23 1.997 61,635,202 -195,514 1.10% 123,072,890
2021-08-24 2021-08-20 1.810 61,830,716 +22,436 1.10% 111,888,608
2021-08-23 2021-08-19 1.847 61,808,280 +52,885 1.10% 114,162,105
2021-08-20 2021-08-18 1.884 61,755,395 +12,821 1.10% 116,376,541
2021-08-19 2021-08-17 1.934 61,742,574 +1,658,657 1.10% 119,434,562
2021-08-18 2021-08-16 2.034 60,083,917 +40,064 1.07% 122,224,828
2021-08-17 2021-08-13 2.084 60,043,853 -267,628 1.07% 125,140,711
2021-08-16 2021-08-12 1.972 60,311,481 -160,257 1.07% 118,924,319
2021-08-13 2021-08-11 1.884 60,471,738 -485,578 1.07% 113,957,521
2021-08-12 2021-08-10 1.947 60,957,316 -2,826,129 1.08% 118,676,308
2021-08-11 2021-08-09 1.835 63,783,445 -741,187 1.13% 117,014,290
2021-08-10 2021-08-06 1.934 64,524,632 +504,809 1.15% 124,816,163
2021-08-09 2021-08-05 1.959 64,019,823 +6,198,732 1.14% 125,437,594
2021-08-06 2021-08-04 1.934 57,821,091 +9,610,599 1.03% 111,848,863
2021-08-05 2021-08-03 1.884 48,210,492 +7,868,607 0.86% 90,851,501
2021-08-04 2021-08-02 1.822 40,341,885 +76,924 0.72% 73,505,974
2021-08-03 2021-07-30 1.685 40,264,961 -27,244 0.72% 67,838,251
2021-08-02 2021-07-29 1.672 40,292,205 -113,782 0.72% 67,381,306
2021-07-30 2021-07-28 1.597 40,405,987 -46,475 0.72% 64,545,993
2021-07-29 2021-07-27 1.485 40,452,462 +158,654 0.72% 60,076,623
2021-07-28 2021-07-26 1.597 40,293,808 +8,253,224 0.72% 64,366,794
2021-07-27 2021-07-23 1.735 32,040,584 +73,719 0.57% 55,581,315
2021-07-26 2021-07-22 1.635 31,966,865 +283,654 0.57% 52,261,869
2021-07-23 2021-07-21 1.622 31,683,211 +69,712 0.56% 51,402,724
2021-07-22 2021-07-20 1.672 31,613,499 -121,795 0.56% 52,867,766
2021-07-21 2021-07-19 1.647 31,735,294 +209,936 0.56% 52,279,335
2021-07-20 2021-07-16 1.722 31,525,358 +203,526 0.56% 54,294,109
2021-07-19 2021-07-15 1.772 31,321,832 +113,782 0.56% 55,507,171
2021-07-16 2021-07-14 1.785 31,208,050 +339,745 0.55% 55,695,007
2021-07-15 2021-07-13 1.872 30,868,305 -171,475 0.55% 57,785,335
2021-07-14 2021-07-12 1.772 31,039,780 -541,668 0.55% 55,007,331
2021-07-13 2021-07-09 1.660 31,581,448 +60,898 0.56% 52,420,031
2021-07-12 2021-07-08 1.660 31,520,550 +677,886 0.56% 52,318,950
2021-07-09 2021-07-07 1.685 30,842,664 -3,205 0.55% 51,963,602
2021-07-08 2021-07-06 1.597 30,845,869 -312,501 0.55% 49,274,312
2021-07-07 2021-07-05 1.423 31,158,370 -40,064 0.55% 44,329,535
2021-07-06 2021-07-02 1.348 31,198,434 -514,424 0.55% 42,050,401
2021-07-05 2021-06-30 1.398 31,712,858 +96,154 0.56% 44,326,863
2021-07-02 2021-06-29 1.398 31,616,704 -25,641 0.56% 44,192,463
2021-06-30 2021-06-28 1.423 31,642,345 +32,051 0.56% 45,018,094
2021-06-29 2021-06-25 1.448 31,610,294 -105,770 0.56% 45,761,486
2021-06-25 2021-06-23 1.360 31,716,064 -16,025 0.56% 43,143,898
2021-06-24 2021-06-22 1.360 31,732,089 -149,039 0.56% 43,165,697
2021-06-23 2021-06-21 1.323 31,881,128 +35,256 0.57% 42,174,810
2021-06-22 2021-06-18 1.348 31,845,872 -24,444 0.57% 42,923,042
2021-06-21 2021-06-17 1.398 31,870,316 -22,435 0.57% 44,546,951
2021-06-18 2021-06-16 1.385 31,892,751 -9,616 0.57% 44,180,289
2021-06-17 2021-06-15 1.460 31,902,367 -325,321 0.57% 46,582,454
2021-06-16 2021-06-11 1.448 32,227,688 +17,628 0.57% 46,655,273
2021-06-15 2021-06-10 1.435 32,210,060 +11,218 0.57% 46,227,773
2021-06-11 2021-06-09 1.477 32,198,842 +235,578 0.57% 47,564,149
2021-06-10 2021-06-08 1.464 31,963,264 +902,640 0.57% 46,805,578
2021-06-09 2021-06-07 1.490 31,060,624 -63,837 0.57% 46,281,753
2021-06-07 2021-06-03 1.400 31,124,461 +26,469 0.57% 43,578,269
2021-06-04 2021-06-02 1.387 31,097,992 -7,785 0.57% 43,141,748
2021-06-03 2021-06-01 1.387 31,105,777 +3,114 0.57% 43,152,548
2021-06-02 2021-05-31 1.336 31,102,663 +15,570 0.57% 41,550,146
2021-05-28 2021-05-26 1.362 31,087,093 +77,850 0.57% 42,327,987
2021-05-27 2021-05-25 1.336 31,009,243 +60,723 0.57% 41,425,345
2021-05-26 2021-05-24 1.349 30,948,520 -7,785 0.57% 41,741,766
2021-05-24 2021-05-20 1.349 30,956,305 +23,355 0.57% 41,752,266
2021-05-21 2021-05-18 1.374 30,932,950 -554,292 0.57% 42,515,447
2021-05-20 2021-05-17 1.374 31,487,242 +593,217 0.58% 43,277,288
2021-05-18 2021-05-14 1.362 30,894,025 -52,938 0.56% 42,065,107
2021-05-17 2021-05-13 1.452 30,946,963 +20,241 0.57% 44,919,831
2021-05-14 2021-05-12 1.529 30,926,722 +1,454,237 0.57% 47,274,015
2021-05-13 2021-05-11 1.400 29,472,485 +1,010,492 0.54% 41,265,289
2021-05-12 2021-05-10 1.439 28,461,993 -138,572 0.52% 40,947,271
2021-05-11 2021-05-07 1.246 28,600,565 -7,785 0.52% 35,635,921
2021-05-10 2021-05-06 1.285 28,608,350 +7,785 0.52% 36,748,062
2021-05-07 2021-05-05 1.297 28,600,565 +7,785 0.52% 37,105,443
2021-05-06 2021-05-04 1.310 28,592,780 -14,013 0.52% 37,462,624
2021-05-05 2021-05-03 1.259 28,606,793 +54,495 0.52% 36,011,141
2021-05-04 2021-04-30 1.297 28,552,298 +113,660 0.52% 37,042,823
2021-05-03 2021-04-29 1.362 28,438,638 +31,140 0.52% 38,721,867
2021-04-30 2021-04-28 1.387 28,407,498 -23,355 0.52% 39,409,269
2021-04-29 2021-04-27 1.387 28,430,853 +200,853 0.52% 39,441,669
2021-04-28 2021-04-26 1.362 28,230,000 +15,570 0.52% 38,437,787
2021-04-27 2021-04-23 1.400 28,214,430 -32,697 0.52% 39,503,849
2021-04-26 2021-04-22 1.426 28,247,127 -3,114 0.52% 40,275,310
2021-04-23 2021-04-21 1.374 28,250,241 -85,635 0.52% 38,828,228
2021-04-22 2021-04-20 1.387 28,335,876 -38,925 0.52% 39,309,909
2021-04-21 2021-04-19 1.439 28,374,801 -7,785 0.52% 40,821,831
2021-04-20 2021-04-16 1.439 28,382,586 -29,583 0.52% 40,833,031
2021-04-19 2021-04-15 1.374 28,412,169 -10,899 0.52% 39,050,788
2021-04-16 2021-04-14 1.400 28,423,068 -26,469 0.52% 39,795,969
2021-04-15 2021-04-13 1.362 28,449,537 -121,445 0.52% 38,736,707
2021-04-13 2021-04-09 1.297 28,570,982 +93,419 0.52% 37,067,063
2021-04-12 2021-04-08 1.323 28,477,563 +57,609 0.52% 37,677,466
2021-04-08 2021-04-01 1.349 28,419,954 -470,213 0.52% 38,331,367
2021-04-07 2021-03-31 1.285 28,890,167 +82,521 0.53% 37,110,063
2021-04-01 2021-03-30 1.310 28,807,646 -7,785 0.53% 37,744,144
2021-03-31 2021-03-29 1.336 28,815,431 -38,925 0.53% 38,494,625
2021-03-30 2021-03-26 1.336 28,854,356 -28,026 0.53% 38,546,625
2021-03-29 2021-03-25 1.336 28,882,382 -3,114 0.53% 38,584,065
2021-03-26 2021-03-24 1.310 28,885,496 -17,127 0.53% 37,846,144
2021-03-25 2021-03-23 1.400 28,902,623 +231,993 0.53% 40,467,408
2021-03-24 2021-03-22 1.516 28,670,630 +43,596 0.52% 43,457,114
2021-03-23 2021-03-19 1.516 28,627,034 +29,583 0.52% 43,391,034
2021-03-22 2021-03-18 1.541 28,597,451 -20,241 0.52% 44,080,875
2021-03-17 2021-03-15 1.426 28,617,692 +40,482 0.52% 40,803,669
2021-03-16 2021-03-12 1.477 28,577,210 +15,570 0.52% 42,214,272
2021-03-15 2021-03-11 1.477 28,561,640 -23,355 0.52% 42,191,272
2021-03-12 2021-03-10 1.452 28,584,995 -31,140 0.52% 41,491,411
2021-03-11 2021-03-09 1.426 28,616,135 -70,065 0.52% 40,801,449
2021-03-10 2021-03-08 1.464 28,686,200 +70,065 0.52% 42,006,791
2021-03-09 2021-03-05 1.541 28,616,135 -80,964 0.52% 44,109,675
2021-03-08 2021-03-04 1.516 28,697,099 +10,899 0.52% 43,497,234
2021-03-05 2021-03-03 1.567 28,686,200 -15,570 0.52% 44,954,636
2021-03-04 2021-03-02 1.529 28,701,770 +895,274 0.52% 43,872,994
2021-03-03 2021-03-01 1.644 27,806,496 -129,231 0.51% 45,719,121
2021-03-02 2021-02-26 1.452 27,935,727 +32,697 0.51% 40,548,991
2021-03-01 2021-02-25 1.580 27,903,030 +62,280 0.51% 44,085,738
2021-02-26 2021-02-24 1.606 27,840,750 -1,155,293 0.51% 44,702,579
2021-02-25 2021-02-23 1.541 28,996,043 -228,879 0.53% 44,695,275
2021-02-24 2021-02-22 1.541 29,224,922 +66,951 0.53% 45,048,075
2021-02-23 2021-02-19 1.644 29,157,971 -294,273 0.53% 47,941,200
2021-02-22 2021-02-18 1.477 29,452,244 -213,309 0.54% 43,506,873
2021-02-19 2021-02-17 1.464 29,665,553 -168,156 0.54% 43,440,912
2021-02-17 2021-02-11 1.452 29,833,709 -59,166 0.55% 43,303,932
2021-02-16 2021-02-09 1.464 29,892,875 -425,060 0.55% 43,773,792
2021-02-10 2021-02-08 1.310 30,317,935 -179,055 0.55% 39,722,944
2021-02-09 2021-02-05 1.233 30,496,990 -14,013 0.56% 37,607,100
2021-02-08 2021-02-04 1.285 30,511,003 -82,521 0.56% 39,192,063
2021-02-05 2021-02-03 1.272 30,593,524 -91,863 0.56% 38,905,082
2021-02-04 2021-02-02 1.207 30,685,387 +18,684 0.56% 37,051,099
2021-02-02 2021-01-29 1.195 30,666,703 -4,671 0.56% 36,634,618
2021-02-01 2021-01-28 1.233 30,671,374 +3,114 0.56% 37,822,140
2021-01-29 2021-01-27 1.220 30,668,260 -9,342 0.56% 37,424,360
2021-01-28 2021-01-26 1.259 30,677,602 -130,788 0.56% 38,617,941
2021-01-27 2021-01-25 1.220 30,808,390 +6,228 0.56% 37,595,360
2021-01-26 2021-01-22 1.246 30,802,162 -7,785 0.56% 38,379,081
2021-01-25 2021-01-21 1.336 30,809,947 -284,931 0.56% 41,159,105
2021-01-22 2021-01-20 1.272 31,094,878 -230,436 0.57% 39,542,642
2021-01-21 2021-01-19 1.233 31,325,314 -2,584,618 0.57% 38,628,541
2021-01-20 2021-01-18 1.207 33,909,932 -384,579 0.62% 40,944,579
2021-01-19 2021-01-15 1.079 34,294,511 +246,006 0.63% 37,003,733
2021-01-18 2021-01-14 1.066 34,048,505 -677,295 0.62% 36,300,932
2021-01-15 2021-01-13 0.976 34,725,800 -264,690 0.64% 33,900,608
2021-01-14 2021-01-12 0.963 34,990,490 -216,423 0.64% 33,709,548
2021-01-13 2021-01-11 0.912 35,206,913 -241,334 0.64% 32,109,085
2021-01-12 2021-01-08 0.912 35,448,247 +107,131 0.65% 32,329,184
2021-01-11 2021-01-07 0.963 35,341,116 -62,532 0.65% 34,047,338
2021-01-08 2021-01-06 0.976 35,403,648 +28,580 0.65% 34,562,348
2021-01-07 2021-01-05 0.976 35,375,068 +544,949 0.65% 34,534,447
2021-01-05 2020-12-31 0.976 34,830,119 -1,557 0.64% 34,002,448
2020-12-29 2020-12-24 0.989 34,831,676 -15,570 0.64% 34,451,389
2020-12-28 2020-12-22 0.963 34,847,246 -115,218 0.64% 33,571,547
2020-12-22 2020-12-18 0.976 34,962,464 -369,009 0.64% 34,131,648
2020-12-21 2020-12-17 0.976 35,331,473 -138,572 0.65% 34,491,888
2020-12-18 2020-12-16 0.989 35,470,045 -186,840 0.65% 35,082,788
2020-12-17 2020-12-15 0.951 35,656,885 -62,280 0.65% 33,893,526
2020-12-15 2020-12-11 0.925 35,719,165 +23,355 0.65% 33,035,085
2020-12-14 2020-12-10 0.912 35,695,810 +124,560 0.65% 32,554,964
2020-12-11 2020-12-09 0.938 35,571,250 +280,259 0.65% 33,355,206
2020-12-10 2020-12-08 0.938 35,290,991 +63,837 0.65% 33,092,406
2020-12-09 2020-12-07 0.951 35,227,154 +77,850 0.64% 33,485,047
2020-12-03 2020-12-01 1.002 35,149,304 -6,228 0.64% 35,217,050
2020-12-01 2020-11-27 0.989 35,155,532 -189,954 0.64% 34,771,709
2020-11-27 2020-11-25 1.040 35,345,486 -104,318 0.65% 36,775,672
2020-11-26 2020-11-24 1.002 35,449,804 +32,697 0.65% 35,518,129
2020-11-25 2020-11-23 0.989 35,417,107 +77,849 0.65% 35,030,428
2020-11-24 2020-11-20 1.002 35,339,258 +70,065 0.65% 35,407,370
2020-11-23 2020-11-19 1.002 35,269,193 -488,897 0.64% 35,337,170
2020-11-20 2020-11-18 1.015 35,758,090 -63,837 0.65% 36,286,329
2020-11-19 2020-11-17 0.989 35,821,927 +77,850 0.66% 35,430,828
2020-11-18 2020-11-16 0.963 35,744,077 -15,570 0.65% 34,435,547
2020-11-17 2020-11-13 0.976 35,759,647 +630,584 0.65% 34,909,888
2020-11-16 2020-11-12 0.989 35,129,063 -562,076 0.64% 34,745,529
2020-11-13 2020-11-11 0.938 35,691,139 +576,089 0.65% 33,467,626
2020-11-12 2020-11-10 0.912 35,115,050 +62,280 0.64% 32,025,305
2020-11-11 2020-11-09 0.899 35,052,770 +23,355 0.64% 31,518,244
2020-11-10 2020-11-06 0.899 35,029,415 +155,700 0.64% 31,497,244
2020-11-09 2020-11-05 0.899 34,873,715 +295,830 0.64% 31,357,244
2020-11-06 2020-11-04 0.899 34,577,885 +87,192 0.63% 31,091,244
2020-11-05 2020-11-03 0.899 34,490,693 -77,850 0.63% 31,012,844
2020-11-04 2020-11-02 0.873 34,568,543 +266,247 0.63% 30,194,763
2020-11-03 2020-10-30 0.886 34,302,296 -82,521 0.63% 30,402,823
2020-11-02 2020-10-29 0.899 34,384,817 -1,557 0.63% 30,917,644
2020-10-29 2020-10-27 0.912 34,386,374 +26,469 0.63% 31,360,745
2020-10-28 2020-10-23 0.899 34,359,905 +233,550 0.63% 30,895,244
2020-10-27 2020-10-22 0.899 34,126,355 +15,570 0.62% 30,685,244
2020-10-23 2020-10-21 0.899 34,110,785 +80,964 0.62% 30,671,244
2020-10-21 2020-10-19 0.899 34,029,821 +15,570 0.62% 30,598,444
2020-10-19 2020-10-15 0.899 34,014,251 -233,550 0.62% 30,584,444
2020-10-12 2020-10-08 0.873 34,247,801 +233,550 0.63% 29,914,603
2020-10-09 2020-10-07 0.886 34,014,251 +3,114 0.62% 30,147,523
2020-10-07 2020-10-05 0.873 34,011,137 +6,228 0.62% 29,707,883
2020-10-05 2020-09-29 0.886 34,004,909 -3,114 0.62% 30,139,243
2020-09-30 2020-09-28 0.886 34,008,023 +3,114 0.62% 30,142,003
2020-09-29 2020-09-25 0.886 34,004,909 +141,687 0.62% 30,139,243
2020-09-23 2020-09-21 0.925 33,863,222 +217,980 0.62% 31,318,605
2020-09-22 2020-09-18 0.925 33,645,242 -4,671 0.62% 31,117,005
2020-09-17 2020-09-15 0.925 33,649,913 -15,570 0.62% 31,121,325
2020-09-16 2020-09-14 0.912 33,665,483 +3,114 0.62% 30,703,284
2020-09-14 2020-09-10 0.938 33,662,369 +24,911 0.62% 31,565,246
2020-09-11 2020-09-09 0.951 33,637,458 +7,785 0.62% 31,973,967
2020-09-10 2020-09-08 0.951 33,629,673 +35,811 0.61% 31,966,567
2020-09-08 2020-09-04 0.963 33,593,862 -63,836 0.61% 32,364,048
2020-09-07 2020-09-03 0.963 33,657,698 +62,279 0.62% 32,425,547
2020-09-04 2020-09-02 0.951 33,595,419 -163,484 0.61% 31,934,007
2020-09-03 2020-09-01 0.938 33,758,903 +15,570 0.62% 31,655,766
2020-09-02 2020-08-31 0.938 33,743,333 +155,699 0.62% 31,641,166
2020-09-01 2020-08-28 0.976 33,587,634 -24,912 0.61% 32,789,488
2020-08-31 2020-08-27 0.976 33,612,546 +4,671 0.61% 32,813,808
2020-08-28 2020-08-26 0.976 33,607,875 -65,393 0.61% 32,809,248
2020-08-27 2020-08-25 1.015 33,673,268 -147,915 0.62% 34,170,709
2020-08-25 2020-08-21 1.028 33,821,183 +54,495 0.62% 34,755,250
2020-08-24 2020-08-20 1.040 33,766,688 +15,570 0.62% 35,132,991
2020-08-21 2020-08-19 1.092 33,751,118 +241,334 0.62% 36,850,953
2020-08-20 2020-08-18 1.079 33,509,784 -15,570 0.61% 36,157,013
2020-08-19 2020-08-17 1.066 33,525,354 +171,270 0.61% 35,743,173
2020-08-18 2020-08-14 1.079 33,354,084 -24,912 0.61% 35,989,013
2020-08-17 2020-08-13 1.066 33,378,996 -557,405 0.61% 35,587,133
2020-08-12 2020-08-10 0.963 33,936,401 +165,042 0.62% 32,694,047
2020-08-11 2020-08-07 0.976 33,771,359 +10,899 0.62% 32,968,847
2020-08-10 2020-08-06 0.951 33,760,460 +66,951 0.62% 32,090,886
2020-08-07 2020-08-05 0.951 33,693,509 +130,787 0.62% 32,027,246
2020-08-06 2020-08-04 0.951 33,562,722 +17,127 0.61% 31,902,927
2020-07-31 2020-07-29 0.912 33,545,595 -20,241 0.61% 30,593,945
2020-07-29 2020-07-27 0.925 33,565,836 +62,280 0.61% 31,043,566
2020-07-28 2020-07-24 0.925 33,503,556 -77,850 0.61% 30,985,966
2020-07-27 2020-07-23 0.938 33,581,406 -172,826 0.61% 31,489,326
2020-07-24 2020-07-22 0.899 33,754,232 -65,394 0.62% 30,350,644
2020-07-23 2020-07-21 0.925 33,819,626 +17,127 0.62% 31,278,285
2020-07-21 2020-07-17 0.899 33,802,499 -84,078 0.62% 30,394,044
2020-07-17 2020-07-15 0.912 33,886,577 +210,195 0.62% 30,904,924
2020-07-16 2020-07-14 0.925 33,676,382 -1,557 0.62% 31,145,805
2020-07-15 2020-07-13 0.951 33,677,939 -101,205 0.62% 32,012,446
2020-07-14 2020-07-10 0.938 33,779,144 -303,615 0.62% 31,674,746
2020-07-13 2020-07-09 0.938 34,082,759 -15,570 0.62% 31,959,446
2020-07-10 2020-07-08 0.938 34,098,329 +404,820 0.62% 31,974,046
2020-07-09 2020-07-07 0.899 33,693,509 +207,080 0.62% 30,296,044
2020-07-07 2020-07-03 0.912 33,486,429 -60,723 0.61% 30,539,985
2020-07-06 2020-07-02 0.912 33,547,152 -63,837 0.61% 30,595,365
2020-07-03 2020-06-30 0.886 33,610,989 +76,293 0.61% 29,790,104
2020-07-02 2020-06-29 0.938 33,534,696 +132,345 0.61% 31,445,526
2020-06-26 2020-06-23 0.963 33,402,351 +132,345 0.61% 32,179,548
2020-06-24 2020-06-22 0.951 33,270,006 -242,892 0.61% 31,624,687
2020-06-18 2020-06-16 0.925 33,512,898 -4,671 0.61% 30,994,606
2020-06-17 2020-06-15 0.899 33,517,569 +188,397 0.61% 30,137,844
2020-06-15 2020-06-11 0.912 33,329,172 -155,700 0.61% 30,396,565
2020-06-12 2020-06-10 0.912 33,484,872 +395,478 0.61% 30,538,565
2020-06-09 2020-06-05 0.886 33,089,394 +29,583 0.61% 29,327,804
2020-06-08 2020-06-04 0.873 33,059,811 -14,013 0.60% 28,876,923
2020-06-05 2020-06-03 0.861 33,073,824 -46,710 0.60% 28,464,322
2020-06-04 2020-06-02 0.861 33,120,534 -15,570 0.61% 28,504,522
2020-06-03 2020-06-01 0.822 33,136,104 +244,449 0.61% 27,241,000
2020-06-01 2020-05-28 0.835 32,891,655 +14,013 0.60% 27,462,541
2020-05-29 2020-05-27 0.822 32,877,642 +14,013 0.60% 27,028,520
2020-05-28 2020-05-26 0.835 32,863,629 +3,114 0.60% 27,439,141
2020-05-27 2020-05-25 0.835 32,860,515 +3,114 0.60% 27,436,541
2020-05-26 2020-05-22 0.848 32,857,401 +54,495 0.60% 27,856,002
2020-05-20 2020-05-18 0.939 32,802,906 +3,114 0.60% 30,788,355
2020-05-19 2020-05-15 0.939 32,799,792 +1,301,519 0.60% 30,785,432
2020-05-18 2020-05-14 0.939 31,498,273 -16,407 0.60% 29,563,844
2020-05-12 2020-05-08 0.992 31,514,680 -141,703 0.60% 31,269,486
2020-05-06 2020-05-04 0.939 31,656,383 +55,190 0.60% 29,712,244
2020-05-05 2020-04-29 0.965 31,601,193 -49,223 0.60% 30,507,885
2020-05-04 2020-04-28 0.939 31,650,416 +98,446 0.60% 29,706,644
2020-04-28 2020-04-24 0.925 31,551,970 +16,407 0.60% 29,191,183
2020-04-20 2020-04-16 0.912 31,535,563 +29,832 0.60% 28,753,163
2020-04-17 2020-04-15 0.925 31,505,731 +62,648 0.60% 29,148,404
2020-04-16 2020-04-14 0.939 31,443,083 -1,492 0.60% 29,512,044
2020-04-15 2020-04-09 0.939 31,444,575 +292,355 0.60% 29,513,444
2020-04-09 2020-04-07 0.925 31,152,220 -76,072 0.59% 28,821,343
2020-04-08 2020-04-06 0.898 31,228,292 +153,635 0.60% 28,054,282
2020-04-07 2020-04-03 0.898 31,074,657 +74,581 0.59% 27,916,262
2020-04-06 2020-04-02 0.925 31,000,076 -2,984 0.59% 28,680,583
2020-04-03 2020-04-01 0.925 31,003,060 +11,933 0.59% 28,683,344
2020-04-02 2020-03-31 0.965 30,991,127 +37,290 0.59% 29,918,926
2020-03-31 2020-03-27 0.912 30,953,837 +68,614 0.59% 28,222,763
2020-03-30 2020-03-26 0.939 30,885,223 -40,273 0.59% 28,988,444
2020-03-27 2020-03-25 0.885 30,925,496 +11,933 0.59% 27,367,601
2020-03-26 2020-03-24 0.858 30,913,563 -134,245 0.59% 26,528,040
2020-03-25 2020-03-23 0.831 31,047,808 -74,580 0.59% 25,810,639
2020-03-24 2020-03-20 0.872 31,122,388 +13,424 0.59% 27,124,541
2020-03-23 2020-03-19 0.858 31,108,964 -389,309 0.59% 26,695,721
2020-03-20 2020-03-18 0.858 31,498,273 -35,798 0.60% 27,029,801
2020-03-19 2020-03-17 0.925 31,534,071 +7,458 0.60% 29,174,623
2020-03-18 2020-03-16 0.965 31,526,613 -316,220 0.60% 30,435,885
2020-03-17 2020-03-13 0.992 31,842,833 +37,290 0.61% 31,595,086
2020-03-16 2020-03-12 1.046 31,805,543 +13,424 0.61% 33,263,929
2020-03-13 2020-03-11 1.073 31,792,119 -37,290 0.61% 34,102,451
2020-03-12 2020-03-10 1.073 31,829,409 +89,496 0.61% 34,142,450
2020-03-11 2020-03-09 1.046 31,739,913 +25,358 0.61% 33,195,290
2020-03-10 2020-03-06 1.113 31,714,555 +2,983 0.61% 35,294,972
2020-03-09 2020-03-05 1.099 31,711,572 -410,192 0.61% 34,866,452
2020-03-05 2020-03-03 1.059 32,121,764 +261,031 0.61% 34,025,350
2020-03-04 2020-03-02 1.086 31,860,733 +156,619 0.61% 34,603,251
2020-03-03 2020-02-28 1.046 31,704,114 +107,395 0.61% 33,157,849
2020-03-02 2020-02-27 1.086 31,596,719 +37,291 0.60% 34,316,512
2020-02-27 2020-02-25 1.086 31,559,428 +219,266 0.60% 34,276,011
2020-02-26 2020-02-24 1.059 31,340,162 -104,413 0.60% 33,197,429
2020-02-25 2020-02-21 1.073 31,444,575 +52,206 0.60% 33,729,651
2020-02-24 2020-02-20 1.113 31,392,369 -7,458 0.60% 34,936,413
2020-02-21 2020-02-19 1.099 31,399,827 +13,425 0.60% 34,523,692
2020-02-19 2020-02-17 1.113 31,386,402 -1,834,675 0.60% 34,929,772
2020-02-18 2020-02-14 1.126 33,221,077 -1,678,055 0.63% 37,417,013
2020-02-13 2020-02-11 1.153 34,899,132 -37,290 0.67% 40,242,894
2020-02-12 2020-02-10 1.153 34,936,422 -395,276 0.67% 40,285,894
2020-02-10 2020-02-06 1.126 35,331,698 -45,132,388 0.67% 39,794,213
2020-02-07 2020-02-05 1.126 80,464,086 +311,001 1.54% 90,626,977
2020-02-06 2020-02-04 1.073 80,153,085 -26,849 1.53% 85,977,805
2020-02-05 2020-02-03 1.059 80,179,934 -5,966 1.53% 84,931,523
2020-02-04 2020-01-31 1.019 80,185,900 -41,765 1.53% 81,712,355
2020-02-03 2020-01-30 1.046 80,227,665 +4,474 1.53% 83,906,360
2020-01-31 2020-01-29 1.099 80,223,191 -22,374 1.53% 88,204,331
2020-01-30 2020-01-24 1.126 80,245,565 +173,027 1.53% 90,380,856
2020-01-29 2020-01-22 1.126 80,072,538 -22,375 1.53% 90,185,975
2020-01-23 2020-01-21 1.113 80,094,913 +13,425 1.53% 89,137,234
2020-01-22 2020-01-20 1.153 80,081,488 +1,578,864 1.53% 92,343,581
2020-01-21 2020-01-17 1.153 78,502,624 +322,187 1.50% 90,522,961
2020-01-20 2020-01-16 1.153 78,180,437 -11,568,217 1.49% 90,151,441
2020-01-17 2020-01-15 1.140 89,748,654 -165,568 1.71% 102,287,602
2020-01-16 2020-01-14 1.153 89,914,222 -20,883 1.72% 103,681,905
2020-01-15 2020-01-13 1.140 89,935,105 +377,376 1.72% 102,500,102
2020-01-14 2020-01-10 1.193 89,557,729 -5,966 1.71% 106,873,296
2020-01-13 2020-01-09 1.193 89,563,695 -228,216 1.71% 106,880,416
2020-01-10 2020-01-08 1.167 89,791,911 -17,899 1.71% 104,744,829
2020-01-09 2020-01-07 1.180 89,809,810 -102,921 1.71% 105,969,913
2020-01-08 2020-01-06 1.126 89,912,731 +638,407 1.72% 101,269,019
2020-01-07 2020-01-03 1.099 89,274,324 +38,782 1.70% 98,155,932
2020-01-06 2020-01-02 1.099 89,235,542 +65,631 1.70% 98,113,291
2020-01-03 2019-12-31 1.086 89,169,911 +68,614 1.70% 96,845,507
2020-01-02 2019-12-27 1.046 89,101,297 +216,282 1.70% 93,186,876
2019-12-30 2019-12-24 1.046 88,885,015 +113,362 1.70% 92,960,677
2019-12-27 2019-12-20 1.032 88,771,653 -287,651 1.69% 91,651,834
2019-12-23 2019-12-19 1.046 89,059,304 +627,966 1.70% 93,142,958
2019-12-20 2019-12-18 1.046 88,431,338 +174,517 1.69% 92,486,198
2019-12-19 2019-12-17 1.032 88,256,821 +610,067 1.68% 91,120,298
2019-12-18 2019-12-16 1.019 87,646,754 +834,683 1.67% 89,315,237
2019-12-17 2019-12-13 1.046 86,812,071 +462,397 1.66% 90,792,682
2019-12-16 2019-12-12 1.032 86,349,674 +326,662 1.65% 89,151,274
2019-12-13 2019-12-11 1.019 86,023,012 +83,530 1.64% 87,660,585
2019-12-12 2019-12-10 1.006 85,939,482 +106,649 1.64% 86,423,156
2019-12-11 2019-12-09 1.006 85,832,833 -298,916 1.64% 86,315,907
2019-12-10 2019-12-06 1.019 86,131,749 -382,705 1.64% 87,771,392
2019-12-09 2019-12-05 1.032 86,514,454 -144,685 1.65% 89,321,400
2019-12-06 2019-12-04 1.046 86,659,139 +8,949 1.65% 90,632,738
2019-12-05 2019-12-03 1.046 86,650,190 +68,614 1.65% 90,623,378
2019-12-04 2019-12-02 1.046 86,581,576 +107,396 1.65% 90,551,618
2019-12-03 2019-11-29 1.059 86,474,180 +1,722,484 1.65% 91,598,776
2019-12-02 2019-11-28 1.059 84,751,696 +14,917 1.62% 89,774,215
2019-11-29 2019-11-27 1.073 84,736,779 +61,155 1.62% 90,894,596
2019-11-28 2019-11-26 1.073 84,675,624 +1,728,771 1.62% 90,828,997
2019-11-27 2019-11-25 1.032 82,946,853 +2,983 1.58% 85,638,049
2019-11-26 2019-11-22 1.032 82,943,870 +607,083 1.58% 85,634,969
2019-11-25 2019-11-21 1.046 82,336,787 -2,276,189 1.57% 86,112,192
2019-11-22 2019-11-20 1.059 84,612,976 -358,861 1.62% 89,627,274
2019-11-21 2019-11-19 1.046 84,971,837 +150,652 1.62% 88,868,068
2019-11-20 2019-11-18 1.059 84,821,185 +83,530 1.62% 89,847,822
2019-11-19 2019-11-15 1.059 84,737,655 +53,698 1.62% 89,759,342
2019-11-15 2019-11-13 1.073 84,683,957 -89,497 1.62% 90,837,936
2019-11-14 2019-11-12 1.086 84,773,454 +26,849 1.62% 92,070,611
2019-11-13 2019-11-11 1.086 84,746,605 -58,172 1.62% 92,041,451
2019-11-12 2019-11-08 1.099 84,804,777 +104,412 1.62% 93,241,724
2019-11-11 2019-11-07 1.099 84,700,365 +7,458 1.62% 93,126,924
2019-11-08 2019-11-06 1.126 84,692,907 -344,561 1.62% 95,389,913
2019-11-07 2019-11-05 1.099 85,037,468 -80,546 1.62% 93,497,565
2019-11-06 2019-11-04 1.086 85,118,014 -528,029 1.62% 92,444,830
2019-11-05 2019-11-01 1.086 85,646,043 +11,933 1.63% 93,018,311
2019-11-04 2019-10-31 1.073 85,634,110 +73,089 1.63% 91,857,136
2019-11-01 2019-10-30 1.086 85,561,021 -138,719 1.63% 92,925,970
2019-10-31 2019-10-29 1.086 85,699,740 +146,177 1.64% 93,076,630
2019-10-30 2019-10-28 1.113 85,553,563 +22,374 1.63% 95,212,139
2019-10-29 2019-10-25 1.099 85,531,189 -14,916 1.63% 94,040,404
2019-10-28 2019-10-24 1.099 85,546,105 +38,782 1.63% 94,056,804
2019-10-25 2019-10-23 1.073 85,507,323 +14,916 1.63% 91,721,136
2019-10-24 2019-10-22 1.059 85,492,407 +20,882 1.63% 90,558,822
2019-10-23 2019-10-21 1.073 85,471,525 +116,345 1.63% 91,682,736
2019-10-22 2019-10-18 1.073 85,355,180 +132,081 1.63% 91,557,936
2019-10-21 2019-10-17 1.099 85,223,099 +34,306 1.63% 93,701,664
2019-10-18 2019-10-16 1.086 85,188,793 +13,425 1.63% 92,521,701
2019-10-17 2019-10-15 1.099 85,175,368 -14,916 1.63% 93,649,184
2019-10-16 2019-10-14 1.126 85,190,284 +247,606 1.63% 95,950,110
2019-10-15 2019-10-11 1.126 84,942,678 +164,077 1.62% 95,671,231
2019-10-14 2019-10-10 1.126 84,778,601 +334,119 1.62% 95,486,430
2019-10-11 2019-10-09 1.073 84,444,482 +67,123 1.61% 90,581,058
2019-10-10 2019-10-08 1.086 84,377,359 +398,258 1.61% 91,640,420
2019-10-09 2019-10-04 1.059 83,979,101 -207,333 1.60% 88,955,835
2019-10-08 2019-10-03 1.059 84,186,434 -82,038 1.61% 89,175,455
2019-10-04 2019-10-02 1.073 84,268,472 +44,748 1.61% 90,392,257
2019-10-03 2019-09-30 1.073 84,223,724 -343,069 1.61% 90,344,258
2019-10-02 2019-09-27 1.086 84,566,793 +178,848 1.61% 91,846,161
2019-09-30 2019-09-26 1.099 84,387,945 -94,107 1.61% 92,783,423
2019-09-27 2019-09-25 1.099 84,482,052 -89,496 1.61% 92,886,892
2019-09-26 2019-09-24 1.113 84,571,548 +44,748 1.61% 94,119,259
2019-09-25 2019-09-23 1.140 84,526,800 +335,253 1.61% 96,336,193
2019-09-24 2019-09-20 1.126 84,191,547 -728,314 1.61% 94,825,229
2019-09-23 2019-09-19 1.140 84,919,861 +16,407 1.62% 96,784,169
2019-09-20 2019-09-18 1.140 84,903,454 +272,218 1.62% 96,765,470
2019-09-19 2019-09-17 1.126 84,631,236 +126,787 1.62% 95,320,453
2019-09-18 2019-09-16 1.153 84,504,449 -1,519,440 1.61% 97,443,787
2019-09-17 2019-09-13 1.126 86,023,889 +79,055 1.64% 96,889,003
2019-09-16 2019-09-12 1.126 85,944,834 -1,439,681 1.64% 96,799,963
2019-09-13 2019-09-11 1.153 87,384,515 +83,530 1.67% 100,764,849
2019-09-12 2019-09-10 1.153 87,300,985 +3,214,409 1.67% 100,668,529
2019-09-10 2019-09-06 1.153 84,086,576 -166,208 1.61% 96,961,929
2019-09-09 2019-09-05 1.153 84,252,784 +7,458 1.61% 97,153,587
2019-09-06 2019-09-04 1.167 84,245,326 -4,475 1.61% 98,274,579
2019-09-05 2019-09-03 1.167 84,249,801 +210,316 1.61% 98,279,800
2019-09-04 2019-09-02 1.153 84,039,485 +74,581 1.60% 96,907,627
2019-09-03 2019-08-30 1.153 83,964,904 +28,340 1.60% 96,821,626
2019-09-02 2019-08-29 1.167 83,936,564 +261,031 1.60% 97,914,400
2019-08-29 2019-08-27 1.180 83,675,533 +84,180 1.60% 98,731,853
2019-08-28 2019-08-26 1.167 83,591,353 +2,292,597 1.60% 97,511,701
2019-08-27 2019-08-23 1.180 81,298,756 +510,971 1.55% 95,927,406
2019-08-26 2019-08-22 1.180 80,787,785 +61,821 1.54% 95,324,492
2019-08-23 2019-08-21 1.180 80,725,964 +1,887,652 1.54% 95,251,547
2019-08-22 2019-08-20 1.153 78,838,312 +71,937 1.50% 90,910,050
2019-08-21 2019-08-19 1.153 78,766,375 -399,297 1.50% 90,827,098
2019-08-20 2019-08-16 1.140 79,165,672 +955,262 1.51% 90,226,052
2019-08-19 2019-08-15 1.113 78,210,410 +453,544 1.49% 87,039,980
2019-08-16 2019-08-14 1.140 77,756,866 +1,797,556 1.48% 88,620,419
2019-08-15 2019-08-13 1.113 75,959,310 +314,511 1.45% 84,534,742
2019-08-14 2019-08-12 1.140 75,644,799 -261,264 1.44% 86,213,271
2019-08-13 2019-08-09 1.126 75,906,063 -3,108,505 1.45% 85,493,260
2019-08-12 2019-08-08 1.153 79,014,568 +606,271 1.51% 91,113,294
2019-08-09 2019-08-07 1.140 78,408,297 +77,431 1.50% 89,362,863
2019-08-08 2019-08-06 1.153 78,330,866 +167,060 1.50% 90,324,903
2019-08-07 2019-08-05 1.153 78,163,806 -438,921 1.49% 90,132,263
2019-08-06 2019-08-02 1.180 78,602,727 -122,312 1.50% 92,746,261
2019-08-05 2019-08-01 1.220 78,725,039 +3,359,095 1.50% 96,057,306
2019-08-02 2019-07-31 1.180 75,365,944 -3,333,737 1.44% 88,927,062
2019-08-01 2019-07-30 1.207 78,699,681 +3,137,825 1.50% 94,971,131
2019-07-31 2019-07-29 1.193 75,561,856 +111,068 1.44% 90,171,387
2019-07-30 2019-07-26 1.193 75,450,788 -3,057,791 1.44% 90,038,844
2019-07-29 2019-07-25 1.193 78,508,579 +750,579 1.50% 93,687,845
2019-07-26 2019-07-24 1.193 77,758,000 +173,026 1.48% 92,792,145
2019-07-25 2019-07-23 1.193 77,584,974 +85,016 1.48% 92,585,665
2019-07-24 2019-07-22 1.193 77,499,958 -46,240 1.48% 92,484,212
2019-07-23 2019-07-19 1.193 77,546,198 +399,750 1.48% 92,539,392
2019-07-22 2019-07-18 1.234 77,146,448 +1,511,908 1.47% 95,165,578
2019-07-19 2019-07-17 1.247 75,634,540 +261,566 1.44% 94,314,669
2019-07-18 2019-07-16 1.247 75,372,974 -268,489 1.44% 93,988,502
2019-07-17 2019-07-15 1.234 75,641,463 +5,967 1.44% 93,309,073
2019-07-16 2019-07-12 1.220 75,635,496 +645,914 1.44% 92,287,563
2019-07-15 2019-07-11 1.207 74,989,582 -10,441 1.43% 90,493,955
2019-07-12 2019-07-10 1.207 75,000,023 +28,340 1.43% 90,506,555
2019-07-11 2019-07-09 1.180 74,971,683 +661,091 1.43% 88,461,858
2019-07-10 2019-07-08 1.193 74,310,592 +314,341 1.42% 88,678,197
2019-07-09 2019-07-05 1.220 73,996,251 -43,257 1.41% 90,287,418
2019-07-08 2019-07-04 1.234 74,039,508 -13,424 1.41% 91,332,948
2019-07-05 2019-07-03 1.193 74,052,932 -62,648 1.41% 88,370,720
2019-07-04 2019-07-02 1.167 74,115,580 -137,833 1.41% 86,457,941
2019-07-03 2019-06-28 1.140 74,253,413 +491,673 1.42% 84,627,492
2019-07-02 2019-06-27 1.126 73,761,740 +140,187 1.41% 83,078,102
2019-06-28 2019-06-26 1.140 73,621,553 +1,148,603 1.41% 83,907,354
2019-06-27 2019-06-25 1.140 72,472,950 +256,506 1.38% 82,598,278
2019-06-26 2019-06-24 1.153 72,216,444 +22,374 1.38% 83,274,240
2019-06-25 2019-06-21 1.167 72,194,070 +92,479 1.38% 84,216,445
2019-06-24 2019-06-20 1.167 72,101,591 +52,206 1.38% 84,108,566
2019-06-21 2019-06-19 1.224 72,049,385 +92,489 1.38% 88,199,653
2019-06-20 2019-06-18 1.197 71,956,896 +2,193,469 1.37% 86,106,961
2019-06-19 2019-06-17 1.210 69,763,427 +130,865 1.37% 84,441,719
2019-06-18 2019-06-14 1.224 69,632,562 +780,832 1.36% 85,241,085
2019-06-17 2019-06-13 1.210 68,851,730 -1,255,844 1.35% 83,338,201
2019-06-14 2019-06-12 1.197 70,107,574 +21,811 1.37% 83,893,977
2019-06-13 2019-06-11 1.224 70,085,763 +253,007 1.37% 85,795,874
2019-06-11 2019-06-06 1.224 69,832,756 +198,972 1.37% 85,486,154
2019-06-10 2019-06-05 1.238 69,633,784 -21,011 1.36% 86,200,363
2019-06-06 2019-06-04 1.210 69,654,795 +1,454 1.36% 84,310,231
2019-06-05 2019-06-03 1.252 69,653,341 -646,578 1.36% 87,182,624
2019-06-04 2019-05-31 1.252 70,299,919 +620,885 1.38% 87,991,923
2019-06-03 2019-05-30 1.224 69,679,034 -141,044 1.36% 85,297,974
2019-05-31 2019-05-29 1.210 69,820,078 -110,509 1.37% 84,510,290
2019-05-30 2019-05-28 1.183 69,930,587 -4,523,592 1.37% 82,720,322
2019-05-29 2019-05-27 1.210 74,454,179 +116,845 1.46% 90,119,410
2019-05-28 2019-05-24 1.210 74,337,334 +223,207 1.46% 89,977,981
2019-05-27 2019-05-23 1.210 74,114,127 +613,133 1.45% 89,707,811
2019-05-24 2019-05-22 1.224 73,500,994 -727,032 1.44% 89,976,648
2019-05-23 2019-05-21 1.210 74,228,026 -907,990 1.45% 89,845,674
2019-05-22 2019-05-20 1.197 75,136,016 -585,366 1.47% 89,911,244
2019-05-21 2019-05-17 1.224 75,721,382 +101,833 1.48% 92,694,748
2019-05-20 2019-05-16 1.265 75,619,549 +135,136 1.48% 95,690,429
2019-05-17 2019-05-15 1.238 75,484,413 +903,727 1.48% 93,442,916
2019-05-16 2019-05-14 1.238 74,580,686 -239,384 1.46% 92,324,183
2019-05-14 2019-05-09 1.265 74,820,070 +330,072 1.47% 94,678,753
2019-05-10 2019-05-08 1.293 74,489,998 +657,515 1.46% 96,310,227
2019-05-09 2019-05-07 1.293 73,832,483 -190,139 1.45% 95,460,107
2019-05-08 2019-05-06 1.293 74,022,622 -451,545 1.45% 95,705,943
2019-05-07 2019-05-03 1.348 74,474,167 -1,026,120 1.46% 100,387,195
2019-05-06 2019-05-02 1.307 75,500,287 +520,554 1.48% 98,654,931
2019-05-03 2019-04-30 1.334 74,979,733 +106,147 1.47% 100,037,358
2019-05-02 2019-04-29 1.348 74,873,586 +346,067 1.47% 100,925,590
2019-04-30 2019-04-26 1.348 74,527,519 +500,198 1.46% 100,459,111
2019-04-29 2019-04-25 1.362 74,027,321 +489,628 1.45% 100,803,083
2019-04-26 2019-04-24 1.375 73,537,693 +591,615 1.44% 101,147,835
2019-04-25 2019-04-23 1.389 72,946,078 -237,013 1.43% 101,337,436
2019-04-24 2019-04-18 1.375 73,183,091 -45,076 1.43% 100,660,096
2019-04-23 2019-04-17 1.403 73,228,167 +101,153 1.43% 102,736,537
2019-04-18 2019-04-16 1.375 73,127,014 +559,815 1.43% 100,582,964
2019-04-17 2019-04-15 1.375 72,567,199 +33,443 1.42% 99,812,963
2019-04-16 2019-04-12 1.403 72,533,756 +142,498 1.42% 101,762,303
2019-04-15 2019-04-11 1.403 72,391,258 +24,719 1.42% 101,562,384
2019-04-11 2019-04-09 1.430 72,366,539 +228,288 1.42% 103,518,443
2019-04-10 2019-04-08 1.444 72,138,251 +49,439 1.41% 104,184,113
2019-04-09 2019-04-04 1.389 72,088,812 +4,417,230 1.41% 100,146,513
2019-04-08 2019-04-03 1.403 67,671,582 +209,385 1.33% 94,940,845
2019-04-04 2019-04-02 1.375 67,462,197 +527,825 1.32% 92,791,260
2019-04-03 2019-04-01 1.362 66,934,372 +504,560 1.31% 91,144,607
2019-04-02 2019-03-29 1.348 66,429,812 +175,942 1.30% 89,543,835
2019-04-01 2019-03-28 1.348 66,253,870 -132,320 1.30% 89,306,674
2019-03-29 2019-03-27 1.375 66,386,190 -276,272 1.30% 91,311,260
2019-03-28 2019-03-26 1.362 66,662,462 -565,195 1.31% 90,774,347
2019-03-27 2019-03-25 1.362 67,227,657 -906,953 1.32% 91,543,974
2019-03-26 2019-03-22 1.417 68,134,610 -138,918 1.33% 96,527,618
2019-03-25 2019-03-21 1.375 68,273,528 +34,898 1.34% 93,907,209
2019-03-22 2019-03-20 1.389 68,238,630 +612,161 1.34% 94,797,801
2019-03-21 2019-03-19 1.362 67,626,469 -779,378 1.32% 92,087,036
2019-03-20 2019-03-18 1.389 68,405,847 -1,246,133 1.34% 95,030,100
2019-03-19 2019-03-15 1.375 69,651,980 -307,250 1.36% 95,803,209
2019-03-18 2019-03-14 1.362 69,959,230 -219,564 1.37% 95,263,560
2019-03-15 2019-03-13 1.362 70,178,794 -83,299 1.37% 95,562,540
2019-03-14 2019-03-12 1.389 70,262,093 +126,960 1.38% 97,608,816
2019-03-13 2019-03-11 1.362 70,135,133 +371,514 1.37% 95,503,087
2019-03-12 2019-03-08 1.348 69,763,619 +110,343 1.37% 94,037,628
2019-03-11 2019-03-07 1.389 69,653,276 -77,066 1.36% 96,763,041
2019-03-08 2019-03-06 1.458 69,730,342 +55,450 1.37% 101,665,652
2019-03-07 2019-03-05 1.444 69,674,892 -241,375 1.36% 100,626,460
2019-03-06 2019-03-04 1.485 69,916,267 -14,541 1.37% 103,860,062
2019-03-05 2019-03-01 1.485 69,930,808 -649,966 1.37% 103,881,662
2019-03-04 2019-02-28 1.403 70,580,774 -1,296,298 1.38% 99,022,338
2019-03-01 2019-02-27 1.430 71,877,072 +450,760 1.41% 102,818,273
2019-02-28 2019-02-26 1.458 71,426,312 +90,152 1.40% 104,138,347
2019-02-27 2019-02-25 1.417 71,336,160 +457,048 1.40% 101,063,316
2019-02-26 2019-02-22 1.430 70,879,112 +571,024 1.39% 101,390,718
2019-02-25 2019-02-21 1.403 70,308,088 +1,981,400 1.38% 98,639,770
2019-02-22 2019-02-20 1.403 68,326,688 +371,821 1.34% 95,859,935
2019-02-21 2019-02-19 1.389 67,954,867 -74,885 1.33% 94,403,594
2019-02-20 2019-02-18 1.375 68,029,752 -203,620 1.33% 93,571,906
2019-02-19 2019-02-15 1.334 68,233,372 +93,533 1.34% 91,036,417
2019-02-18 2019-02-14 1.334 68,139,839 +286,451 1.33% 90,911,626
2019-02-15 2019-02-13 1.334 67,853,388 -245,737 1.33% 90,529,446
2019-02-14 2019-02-12 1.293 68,099,125 -442,049 1.33% 88,047,286
2019-02-13 2019-02-11 1.279 68,541,174 -599,273 1.34% 87,676,070
2019-02-12 2019-02-08 1.279 69,140,447 +265,016 1.35% 88,442,645
2019-02-11 2019-02-04 1.265 68,875,431 -90,152 1.35% 87,156,292
2019-02-08 2019-01-31 1.265 68,965,583 +72,613 1.35% 87,270,372
2019-02-01 2019-01-30 1.252 68,892,970 +917,075 1.35% 86,230,894
2019-01-31 2019-01-29 1.224 67,975,895 +87,243 1.33% 83,213,067
2019-01-30 2019-01-28 1.238 67,888,652 -366,274 1.33% 84,040,047
2019-01-29 2019-01-25 1.238 68,254,926 -248,150 1.34% 84,493,461
2019-01-28 2019-01-24 1.252 68,503,076 +332,278 1.34% 85,742,878
2019-01-25 2019-01-23 1.210 68,170,798 +251,466 1.33% 82,514,000
2019-01-24 2019-01-22 1.210 67,919,332 +253,007 1.33% 82,209,625
2019-01-23 2019-01-21 1.210 67,666,325 +137,409 1.32% 81,903,385
2019-01-22 2019-01-18 1.224 67,528,916 +125,050 1.32% 82,665,895
2019-01-21 2019-01-17 1.210 67,403,866 +682,855 1.32% 81,585,705
2019-01-18 2019-01-16 1.197 66,721,011 -1,141,791 1.31% 79,841,458
2019-01-17 2019-01-15 1.197 67,862,802 -1,531,856 1.33% 81,207,778
2019-01-16 2019-01-14 1.197 69,394,658 -533,233 1.36% 83,040,868
2019-01-15 2019-01-11 1.210 69,927,891 -4,259,257 1.37% 84,640,787
2019-01-14 2019-01-10 1.238 74,187,148 +988,269 1.45% 91,837,018
2019-01-11 2019-01-09 1.210 73,198,879 -91,606 1.43% 88,599,994
2019-01-10 2019-01-08 1.210 73,290,485 +3,875 1.44% 88,710,874
2019-01-09 2019-01-07 1.210 73,286,610 -14,540 1.44% 88,706,184
2019-01-08 2019-01-04 1.183 73,301,150 +149,768 1.44% 86,707,333
2019-01-07 2019-01-03 1.183 73,151,382 -769,694 1.43% 86,530,174
2019-01-04 2019-01-02 1.197 73,921,076 -24,341 1.45% 88,457,390
2019-01-03 2018-12-31 1.238 73,945,417 +480,606 1.45% 91,537,777
2019-01-02 2018-12-27 1.224 73,464,811 +406,589 1.44% 89,932,354
2018-12-28 2018-12-24 1.252 73,058,222 +988,557 1.43% 91,444,393
2018-12-27 2018-12-20 1.265 72,069,665 +1,119,614 1.41% 91,198,337
2018-12-21 2018-12-19 1.265 70,950,051 +747,971 1.39% 89,781,556
2018-12-20 2018-12-18 1.238 70,202,080 +94,873 1.37% 86,903,862
2018-12-19 2018-12-17 1.265 70,107,207 +456,885 1.37% 88,715,005
2018-12-18 2018-12-14 1.252 69,650,322 +813,229 1.36% 87,178,845
2018-12-17 2018-12-13 1.252 68,837,093 +22,723 1.35% 86,160,955
2018-12-14 2018-12-12 1.238 68,814,370 -73,159 1.35% 85,186,002
2018-12-13 2018-12-11 1.238 68,887,529 +206,477 1.35% 85,276,566
2018-12-12 2018-12-10 1.210 68,681,052 +284,996 1.34% 83,131,612
2018-12-11 2018-12-07 1.224 68,396,056 +335,889 1.34% 83,727,410
2018-12-10 2018-12-06 1.210 68,060,167 +459,142 1.33% 82,380,092
2018-12-07 2018-12-05 1.238 67,601,025 -769,199 1.32% 83,683,990
2018-12-06 2018-12-04 1.252 68,370,224 -421,679 1.34% 85,576,592
2018-12-05 2018-12-03 1.238 68,791,903 +65,582 1.35% 85,158,190
2018-12-04 2018-11-30 1.197 68,726,321 +465,300 1.35% 82,241,105
2018-12-03 2018-11-29 1.197 68,261,021 -1,216,193 1.34% 81,684,306
2018-11-30 2018-11-28 1.210 69,477,214 -5,330,436 1.36% 84,095,287
2018-11-29 2018-11-27 1.210 74,807,650 -18,689 1.46% 90,547,252
2018-11-28 2018-11-26 1.210 74,826,339 +106,147 1.47% 90,569,873
2018-11-27 2018-11-23 1.210 74,720,192 +61,071 1.46% 90,441,393
2018-11-26 2018-11-22 1.252 74,659,121 +198,359 1.46% 93,448,181
2018-11-23 2018-11-21 1.279 74,460,762 -1,022,900 1.46% 95,248,252
2018-11-22 2018-11-20 1.279 75,483,662 -854,989 1.48% 96,556,719
2018-11-21 2018-11-19 1.279 76,338,651 -68,341 1.49% 97,650,398
2018-11-20 2018-11-16 1.252 76,406,992 +354,791 1.50% 95,635,930
2018-11-19 2018-11-15 1.265 76,052,201 +218,864 1.49% 96,237,915
2018-11-16 2018-11-14 1.238 75,833,337 -105,947 1.48% 93,874,852
2018-11-15 2018-11-13 1.265 75,939,284 -72,703 1.49% 96,095,027
2018-11-14 2018-11-12 1.252 76,011,987 +65,433 1.49% 95,141,516
2018-11-13 2018-11-09 1.210 75,946,554 +208,506 1.49% 91,925,782
2018-11-12 2018-11-08 1.252 75,738,048 +776,470 1.48% 94,798,636
2018-11-09 2018-11-07 1.252 74,961,578 +304,768 1.47% 93,826,756
2018-11-08 2018-11-06 1.238 74,656,810 +39,260 1.46% 92,418,418
2018-11-07 2018-11-05 1.210 74,617,550 -758,252 1.46% 90,317,155
2018-11-06 2018-11-02 1.252 75,375,802 +996,762 1.48% 94,345,226
2018-11-05 2018-11-01 1.210 74,379,040 -22,881 1.46% 90,028,462
2018-11-02 2018-10-31 1.210 74,401,921 +955,017 1.46% 90,056,157
2018-11-01 2018-10-30 1.169 73,446,904 +178,850 1.44% 85,869,515
2018-10-31 2018-10-29 1.155 73,268,054 +13,950 1.43% 84,652,645
2018-10-30 2018-10-26 1.169 73,254,104 -338,765 1.43% 85,644,105
2018-10-29 2018-10-25 1.169 73,592,869 +316,986 1.44% 86,040,168
2018-10-26 2018-10-24 1.197 73,275,883 +7,750 1.43% 87,685,322
2018-10-25 2018-10-23 1.197 73,268,133 -5,816 1.43% 87,676,048
2018-10-24 2018-10-22 1.210 73,273,949 +171,516 1.43% 88,690,859
2018-10-23 2018-10-19 1.183 73,102,433 -646,895 1.43% 86,472,272
2018-10-22 2018-10-18 1.197 73,749,328 -1,353,733 1.44% 88,251,869
2018-10-19 2018-10-16 1.210 75,103,061 +9,417 1.47% 90,904,818
2018-10-18 2018-10-15 1.183 75,093,644 +142,542 1.47% 88,827,660
2018-10-16 2018-10-12 1.238 74,951,102 +76,600 1.47% 92,782,725
2018-10-15 2018-10-11 1.224 74,874,502 +63,979 1.47% 91,658,035
2018-10-12 2018-10-10 1.279 74,810,523 +42,168 1.46% 95,695,657
2018-10-11 2018-10-09 1.279 74,768,355 +185,847 1.46% 95,641,717
2018-10-10 2018-10-08 1.279 74,582,508 +328,233 1.46% 95,403,986
2018-10-09 2018-10-05 1.320 74,254,275 -1,071 1.45% 98,048,123
2018-10-08 2018-10-04 1.348 74,255,346 -13,087 1.45% 100,092,236
2018-10-05 2018-10-03 1.348 74,268,433 +2,908 1.45% 100,109,877
2018-10-04 2018-10-02 1.348 74,265,525 -99,637 1.45% 100,105,957
2018-10-03 2018-09-28 1.389 74,365,162 -142,662 1.46% 103,308,842
2018-10-02 2018-09-27 1.375 74,507,824 +625,175 1.46% 102,482,207
2018-09-28 2018-09-26 1.375 73,882,649 +16,975 1.45% 101,622,307
2018-09-27 2018-09-24 1.334 73,865,674 +103,932 1.45% 98,550,989
2018-09-26 2018-09-21 1.334 73,761,742 +421,986 1.44% 98,412,324
2018-09-24 2018-09-20 1.334 73,339,756 -179,597 1.44% 97,849,314
2018-09-21 2018-09-19 1.279 73,519,353 -1,099,878 1.44% 94,044,026
2018-09-20 2018-09-18 1.307 74,619,231 +23,265 1.46% 97,503,670
2018-09-19 2018-09-17 1.279 74,595,966 -172,590 1.46% 95,421,201
2018-09-18 2018-09-14 1.279 74,768,556 -30,536 1.46% 95,641,974
2018-09-17 2018-09-13 1.252 74,799,092 +1,027,722 1.46% 93,623,378
2018-09-14 2018-09-12 1.252 73,771,370 -79,973 1.44% 92,337,015
2018-09-13 2018-09-11 1.265 73,851,343 -63,979 1.45% 93,452,907
2018-09-12 2018-09-10 1.238 73,915,322 +500,891 1.45% 91,500,522
2018-09-11 2018-09-07 1.293 73,414,431 +45,076 1.44% 94,919,596
2018-09-10 2018-09-06 1.293 73,369,355 +171,647 1.44% 94,861,316
2018-09-07 2018-09-05 1.293 73,197,708 +481,295 1.43% 94,639,389
2018-09-06 2018-09-04 1.320 72,716,413 +809,914 1.42% 96,017,473
2018-09-05 2018-09-03 1.293 71,906,499 +399,867 1.41% 92,969,948
2018-09-04 2018-08-31 1.238 71,506,632 +244,269 1.40% 88,518,780
2018-09-03 2018-08-30 1.238 71,262,363 +436,724 1.40% 88,216,397
2018-08-31 2018-08-29 1.197 70,825,639 +8,724 1.39% 84,753,247
2018-08-30 2018-08-28 1.183 70,816,915 +87,244 1.39% 83,768,752
2018-08-29 2018-08-27 1.197 70,729,671 -292,267 1.38% 84,638,407
2018-08-28 2018-08-24 1.169 71,021,938 -226,868 1.39% 83,034,397
2018-08-27 2018-08-23 1.183 71,248,806 +246,940 1.40% 84,279,632
2018-08-24 2018-08-22 1.169 71,001,866 +112,029 1.39% 83,010,930
2018-08-23 2018-08-21 1.169 70,889,837 +29,081 1.39% 82,879,952
2018-08-22 2018-08-20 1.155 70,860,756 -8,725 1.39% 81,871,294
2018-08-21 2018-08-17 1.155 70,869,481 -298,083 1.39% 81,881,375
2018-08-20 2018-08-16 1.142 71,167,564 -262,458 1.39% 81,246,897
2018-08-17 2018-08-15 1.183 71,430,022 +273,099 1.40% 84,493,991
2018-08-16 2018-08-14 1.238 71,156,923 +234,158 1.39% 88,085,872
2018-08-15 2018-08-13 1.238 70,922,765 +667,975 1.39% 87,796,006
2018-08-14 2018-08-10 1.265 70,254,790 +392,597 1.38% 88,901,760
2018-08-13 2018-08-09 1.279 69,862,193 +167,217 1.37% 89,365,883
2018-08-10 2018-08-08 1.265 69,694,976 +181,758 1.36% 88,193,360
2018-08-09 2018-08-07 1.265 69,513,218 +141,044 1.36% 87,963,360
2018-08-08 2018-08-06 1.265 69,372,174 -944,922 1.36% 87,784,880
2018-08-07 2018-08-03 1.320 70,317,096 -39,259 1.38% 92,849,325
2018-08-06 2018-08-02 1.362 70,356,355 -186,120 1.38% 95,804,325
2018-08-03 2018-08-01 1.334 70,542,475 +292,266 1.38% 94,117,204
2018-08-02 2018-07-31 1.334 70,250,209 -159,947 1.38% 93,727,265
2018-08-01 2018-07-30 1.348 70,410,156 +255,101 1.38% 94,909,126
2018-07-31 2018-07-27 1.348 70,155,055 +216,656 1.37% 94,565,263
2018-07-30 2018-07-26 1.348 69,938,399 +286,799 1.37% 94,273,222
2018-07-27 2018-07-25 1.348 69,651,600 -951,447 1.36% 93,886,633
2018-07-26 2018-07-24 1.320 70,603,047 -4,514 1.38% 93,226,905
2018-07-25 2018-07-23 1.293 70,607,561 +31,990 1.38% 91,290,514
2018-07-24 2018-07-20 1.293 70,575,571 +337,342 1.38% 91,249,153
2018-07-23 2018-07-19 1.293 70,238,229 -360,607 1.38% 90,812,994
2018-07-20 2018-07-18 1.307 70,598,836 -1,004,758 1.38% 92,250,289
2018-07-19 2018-07-17 1.307 71,603,594 -609,253 1.40% 93,563,189
2018-07-18 2018-07-16 1.307 72,212,847 +430,403 1.41% 94,359,290
2018-07-17 2018-07-13 1.334 71,782,444 +27,627 1.41% 95,771,561
2018-07-16 2018-07-12 1.320 71,754,817 -111,963 1.41% 94,747,745
2018-07-13 2018-07-11 1.307 71,866,780 +59,349 1.41% 93,907,090
2018-07-12 2018-07-10 1.320 71,807,431 +363,516 1.41% 94,817,219
2018-07-11 2018-07-09 1.348 71,443,915 -318,440 1.40% 96,302,577
2018-07-10 2018-07-06 1.320 71,762,355 +769,200 1.41% 94,757,699
2018-07-09 2018-07-05 1.320 70,993,155 +50,892 1.39% 93,742,018
2018-07-06 2018-07-04 1.320 70,942,263 +293,721 1.39% 93,674,819
2018-07-05 2018-07-03 1.293 70,648,542 -423,547 1.38% 91,343,500
2018-07-04 2018-06-29 1.279 71,072,089 -49,438 1.39% 90,913,551
2018-07-03 2018-06-28 1.265 71,121,527 +211,659 1.39% 89,998,545
2018-06-29 2018-06-27 1.279 70,909,868 -270,456 1.39% 90,706,042
2018-06-28 2018-06-26 1.279 71,180,324 -1,132,914 1.39% 91,052,002
2018-06-27 2018-06-25 1.307 72,313,238 +1,571,384 1.42% 94,490,469
2018-06-26 2018-06-22 1.293 70,741,854 -18,903 1.39% 91,464,145
2018-06-25 2018-06-21 1.307 70,760,757 +221,018 1.39% 92,461,868
2018-06-22 2018-06-20 1.320 70,539,739 +126,504 1.38% 93,143,311
2018-06-21 2018-06-19 1.334 70,413,235 +1,327,716 1.38% 93,944,773
2018-06-20 2018-06-15 1.403 69,085,519 +1,298,993 1.35% 96,924,548
2018-06-19 2018-06-14 1.375 67,786,526 +485,353 1.33% 93,237,360
2018-06-15 2018-06-13 1.417 67,301,173 +201,148 1.32% 95,346,872
2018-06-14 2018-06-12 1.430 67,100,025 +1,199,797 1.31% 95,984,832
2018-06-13 2018-06-11 1.430 65,900,228 +46,530 1.29% 94,268,554
2018-06-12 2018-06-08 1.403 65,853,698 +66,887 1.29% 92,390,417
2018-06-11 2018-06-07 1.417 65,786,811 +75,611 1.29% 93,201,446
2018-06-08 2018-06-06 1.444 65,711,200 -615,069 1.29% 94,901,983
2018-06-07 2018-06-05 1.444 66,326,269 -59,617 1.30% 95,790,283
2018-06-06 2018-06-04 1.458 66,385,886 -18,902 1.30% 96,789,492
2018-06-04 2018-05-31 1.458 66,404,788 +2,359,945 1.30% 96,817,051
2018-06-01 2018-05-30 1.444 64,044,843 -71,126 1.25% 92,495,383
2018-05-31 2018-05-29 1.458 64,115,969 -1,414,804 1.26% 93,479,992
2018-05-30 2018-05-28 1.458 65,530,773 -449,305 1.28% 95,542,752
2018-05-29 2018-05-25 1.472 65,980,078 -21,811 1.29% 97,105,358
2018-05-28 2018-05-24 1.444 66,001,889 +251,553 1.29% 95,321,804
2018-05-25 2018-05-23 1.417 65,750,336 -199,207 1.29% 93,149,771
2018-05-24 2018-05-21 1.430 65,949,543 +157,039 1.29% 94,339,098
2018-05-23 2018-05-18 1.389 65,792,504 -354,986 1.29% 91,399,618
2018-05-21 2018-05-17 1.375 66,147,490 -212,293 1.30% 90,982,938
2018-05-18 2018-05-16 1.362 66,359,783 +62,525 1.30% 90,362,189
2018-05-17 2018-05-15 1.362 66,297,258 -82,882 1.30% 90,277,048
2018-05-16 2018-05-14 1.375 66,380,140 -157,039 1.30% 91,302,938
2018-05-15 2018-05-11 1.389 66,537,179 -181,031 1.30% 92,434,128
2018-05-14 2018-05-10 1.348 66,718,210 -218,109 1.31% 89,932,580
2018-05-11 2018-05-09 1.334 66,936,319 +451,876 1.31% 89,305,900
2018-05-10 2018-05-08 1.348 66,484,443 +1,007,211 1.30% 89,617,474
2018-05-09 2018-05-07 1.320 65,477,232 +2,133,839 1.28% 86,458,587
2018-05-08 2018-05-04 1.307 63,343,393 -85,824 1.24% 82,769,726
2018-05-07 2018-05-03 1.334 63,429,217 -183,699 1.24% 84,626,752
2018-05-04 2018-05-02 1.348 63,612,916 -708,129 1.25% 85,746,809
2018-05-03 2018-04-30 1.293 64,321,045 -583,079 1.26% 83,162,500
2018-05-02 2018-04-27 1.265 64,904,124 -239,921 1.27% 82,130,924
2018-04-30 2018-04-26 1.265 65,144,045 -138,099 1.28% 82,434,525
2018-04-27 2018-04-25 1.293 65,282,144 -155,585 1.28% 84,405,132
2018-04-26 2018-04-24 1.279 65,437,729 -100,331 1.28% 83,706,225
2018-04-25 2018-04-23 1.265 65,538,060 -33,443 1.28% 82,933,119
2018-04-24 2018-04-20 1.307 65,571,503 +296,629 1.28% 85,681,159
2018-04-23 2018-04-19 1.320 65,274,874 +286,450 1.28% 86,191,386
2018-04-20 2018-04-18 1.307 64,988,424 +218,110 1.27% 84,919,260
2018-04-19 2018-04-17 1.307 64,770,314 -613,615 1.27% 84,634,259
2018-04-18 2018-04-16 1.293 65,383,929 -965,498 1.28% 84,536,733
2018-04-17 2018-04-13 1.375 66,349,427 -488,566 1.30% 91,260,694
2018-04-16 2018-04-12 1.375 66,837,993 -639,787 1.31% 91,932,695
2018-04-13 2018-04-11 1.362 67,477,780 +209,385 1.32% 91,884,566
2018-04-12 2018-04-10 1.362 67,268,395 -111,963 1.32% 91,599,447
2018-04-11 2018-04-09 1.334 67,380,358 +81,427 1.32% 89,898,333
2018-04-10 2018-04-06 1.348 67,298,931 -276,272 1.32% 90,715,361
2018-04-09 2018-04-04 1.348 67,575,203 +195,637 1.32% 91,087,760
2018-04-06 2018-04-03 1.334 67,379,566 +239,521 1.32% 89,897,276
2018-04-04 2018-03-29 1.375 67,140,045 +107,590 1.31% 92,348,154
2018-04-03 2018-03-28 1.348 67,032,455 -327,165 1.31% 90,356,165
2018-03-29 2018-03-27 1.389 67,359,620 +456,431 1.32% 93,576,671
2018-03-28 2018-03-26 1.348 66,903,189 -4,327,891 1.31% 90,181,922
2018-03-27 2018-03-23 1.362 71,231,080 +479,747 1.39% 96,995,439
2018-03-26 2018-03-22 1.375 70,751,333 +212,293 1.39% 97,315,320
2018-03-23 2018-03-21 1.375 70,539,040 +754,660 1.38% 97,023,321
2018-03-22 2018-03-20 1.403 69,784,380 -761,930 1.37% 97,905,026
2018-03-21 2018-03-19 1.430 70,546,310 -756,113 1.38% 100,914,653
2018-03-20 2018-03-16 1.458 71,302,423 -1,499,379 1.40% 103,957,719
2018-03-19 2018-03-15 1.472 72,801,802 -158,493 1.43% 107,145,145
2018-03-16 2018-03-14 1.485 72,960,295 -1,986,251 1.43% 108,381,941
2018-03-15 2018-03-13 1.485 74,946,546 +1,411,025 1.47% 111,332,502
2018-03-14 2018-03-12 1.472 73,535,521 +166,344 1.44% 108,224,987
2018-03-13 2018-03-09 1.458 73,369,177 -68,341 1.44% 106,971,011
2018-03-12 2018-03-08 1.499 73,437,518 -239,895 1.44% 110,100,953
2018-03-09 2018-03-07 1.499 73,677,413 -24,719 1.44% 110,460,615
2018-03-08 2018-03-06 1.499 73,702,132 +104,820 1.44% 110,497,675
2018-03-07 2018-03-05 1.472 73,597,312 -1,352,279 1.44% 108,315,927
2018-03-06 2018-03-02 1.499 74,949,591 -210,839 1.47% 112,367,923
2018-03-05 2018-03-01 1.527 75,160,430 +239,959 1.47% 114,751,620
2018-03-02 2018-02-28 1.527 74,920,471 -532,187 1.47% 114,385,261
2018-03-01 2018-02-27 1.554 75,452,658 -431,857 1.48% 117,273,416
2018-02-28 2018-02-26 1.568 75,884,515 -795,466 1.49% 118,988,394
2018-02-27 2018-02-23 1.527 76,679,981 +74,157 1.50% 117,071,603
2018-02-26 2018-02-22 1.485 76,605,824 +318,440 1.50% 113,797,346
2018-02-23 2018-02-21 1.527 76,287,384 +882,101 1.49% 116,472,203
2018-02-22 2018-02-20 1.499 75,405,283 +275,851 1.48% 113,051,118
2018-02-21 2018-02-15 1.485 75,129,432 -491,289 1.47% 111,604,177
2018-02-20 2018-02-13 1.485 75,620,721 +363,321 1.48% 112,333,983
2018-02-14 2018-02-12 1.472 75,257,400 -494,382 1.47% 110,759,141
2018-02-13 2018-02-09 1.485 75,751,782 -1,241,770 1.48% 112,528,673
2018-02-12 2018-02-08 1.554 76,993,552 +1,655,485 1.51% 119,668,374
2018-02-09 2018-02-07 1.623 75,338,067 -1,318,569 1.48% 122,276,520
2018-02-08 2018-02-06 1.623 76,656,636 -1,337,738 1.50% 124,416,607
2018-02-07 2018-02-05 1.637 77,994,374 +818,287 1.53% 127,660,584
2018-02-06 2018-02-02 1.664 77,176,087 -567,085 1.51% 128,444,264
2018-02-05 2018-02-01 1.637 77,743,172 -161,401 1.52% 127,249,419
2018-02-02 2018-01-31 1.678 77,904,573 -75,612 1.53% 130,728,227
2018-02-01 2018-01-30 1.733 77,980,185 -281,563 1.53% 135,145,440
2018-01-31 2018-01-29 1.829 78,261,748 -26,173 1.53% 143,168,599
2018-01-30 2018-01-26 1.884 78,287,921 -577,263 1.53% 147,523,741
2018-01-29 2018-01-25 1.898 78,865,184 -484,204 1.54% 149,696,276
2018-01-26 2018-01-24 1.953 79,349,388 -536,956 1.55% 154,981,020
2018-01-25 2018-01-23 1.912 79,886,344 +601,791 1.56% 152,733,371
2018-01-24 2018-01-22 1.994 79,284,553 +649,966 1.55% 158,125,960
2018-01-23 2018-01-19 1.981 78,634,587 +503,574 1.54% 155,748,077
2018-01-22 2018-01-18 2.036 78,131,013 -300,991 1.53% 159,049,299
2018-01-19 2018-01-17 1.884 78,432,004 -229,769 1.54% 147,795,247
2018-01-18 2018-01-16 1.884 78,661,773 -37,805 1.54% 148,228,218
2018-01-17 2018-01-15 1.816 78,699,578 -95,968 1.54% 142,887,068
2018-01-16 2018-01-12 1.857 78,795,546 -1,144,136 1.54% 146,312,701
2018-01-15 2018-01-11 1.774 79,939,682 +1,454 1.57% 141,839,998
2018-01-12 2018-01-10 1.774 79,938,228 -174,488 1.57% 141,837,418
2018-01-11 2018-01-09 1.802 80,112,716 -53,800 1.57% 144,350,848
2018-01-10 2018-01-08 1.788 80,166,516 +30,535 1.57% 143,345,133
2018-01-09 2018-01-05 1.843 80,135,981 +133,774 1.57% 147,699,473
2018-01-08 2018-01-04 1.816 80,002,207 +306,808 1.57% 145,252,123
2018-01-05 2018-01-03 1.788 79,695,399 -120,688 1.56% 142,502,732
2018-01-04 2018-01-02 1.761 79,816,087 +33,444 1.56% 140,522,864
2018-01-03 2017-12-29 1.788 79,782,643 -158,639 1.56% 142,658,733
2018-01-02 2017-12-28 1.816 79,941,282 +221,447 1.57% 145,141,507
2017-12-29 2017-12-27 1.678 79,719,835 +706,675 1.56% 133,774,338
2017-12-28 2017-12-22 1.651 79,013,160 -34,898 1.55% 130,414,916
2017-12-27 2017-12-21 1.651 79,048,058 -159,801 1.55% 130,472,517
2017-12-22 2017-12-20 1.582 79,207,859 +715,399 1.55% 125,288,931
2017-12-21 2017-12-19 1.582 78,492,460 -29,081 1.54% 124,157,332
2017-12-20 2017-12-18 1.554 78,521,541 -11,633 1.54% 122,043,273
2017-12-19 2017-12-15 1.582 78,533,174 +283,330 1.54% 124,221,732
2017-12-18 2017-12-14 1.692 78,249,844 +6,360,075 1.53% 132,383,903
2017-12-15 2017-12-13 1.623 71,889,769 +2,687,109 1.41% 116,679,802
2017-12-14 2017-12-12 1.554 69,202,660 -69,795 1.36% 107,559,264
2017-12-13 2017-12-11 1.513 69,272,455 -138,136 1.36% 104,809,308
2017-12-12 2017-12-08 1.554 69,410,591 -735,756 1.36% 107,882,444
2017-12-11 2017-12-07 1.554 70,146,347 -117,779 1.37% 109,026,003
2017-12-08 2017-12-06 1.596 70,264,126 -817,184 1.38% 112,108,419
2017-12-07 2017-12-05 1.623 71,081,310 -142,498 1.39% 115,367,643
2017-12-06 2017-12-04 1.623 71,223,808 -43,622 1.39% 115,598,923
2017-12-05 2017-12-01 1.609 71,267,430 +58,162 1.40% 114,689,471
2017-12-04 2017-11-30 1.596 71,209,268 +11,633 1.39% 113,616,420
2017-12-01 2017-11-29 1.623 71,197,635 -946,779 1.39% 115,556,443
2017-11-30 2017-11-28 1.651 72,144,414 +504,560 1.41% 119,077,730
2017-11-29 2017-11-27 1.623 71,639,854 +58,162 1.40% 116,274,181
2017-11-28 2017-11-24 1.637 71,581,692 -145,813 1.40% 117,164,356
2017-11-27 2017-11-23 1.623 71,727,505 +26,173 1.40% 116,416,442
2017-11-24 2017-11-22 1.596 71,701,332 -648,513 1.40% 114,401,522
2017-11-23 2017-11-21 1.568 72,349,845 +884,071 1.42% 113,445,963
2017-11-22 2017-11-20 1.596 71,465,774 -145,406 1.40% 114,025,683
2017-11-21 2017-11-17 1.596 71,611,180 -2,303,237 1.40% 114,257,682
2017-11-20 2017-11-16 1.664 73,914,417 +856,443 1.45% 123,015,862
2017-11-17 2017-11-15 1.706 73,057,974 +65,433 1.43% 124,605,123
2017-11-16 2017-11-14 1.747 72,992,541 +638,230 1.43% 127,505,463
2017-11-15 2017-11-13 1.733 72,354,311 +189,028 1.42% 125,395,383
2017-11-14 2017-11-10 1.719 72,165,283 -146,861 1.41% 124,075,182
2017-11-13 2017-11-09 1.706 72,312,144 -180,303 1.42% 123,333,062
2017-11-10 2017-11-08 1.747 72,492,447 -133,774 1.42% 126,631,885
2017-11-09 2017-11-07 1.761 72,626,221 -221,018 1.42% 127,864,506
2017-11-08 2017-11-06 1.802 72,847,239 +96,644 1.43% 131,259,571
2017-11-07 2017-11-03 1.788 72,750,595 -125,049 1.42% 130,084,781
2017-11-06 2017-11-02 1.857 72,875,644 +2,239,258 1.43% 135,320,241
2017-11-03 2017-11-01 1.857 70,636,386 -3,680,548 1.38% 131,162,241
2017-11-02 2017-10-31 1.898 74,316,934 +36,352 1.46% 141,063,112
2017-11-01 2017-10-30 1.871 74,280,582 -432,810 1.45% 138,950,718
2017-10-31 2017-10-27 1.871 74,713,392 +186,121 1.46% 139,760,341
2017-10-30 2017-10-26 1.967 74,527,271 +684,592 1.46% 146,587,806
2017-10-27 2017-10-25 2.022 73,842,679 +859,594 1.45% 149,303,974
2017-10-26 2017-10-24 2.270 72,983,085 +62,282 1.43% 165,635,244
2017-10-25 2017-10-23 2.421 72,920,803 -1,850,579 1.43% 176,526,821
2017-10-24 2017-10-20 2.462 74,771,382 +167,218 1.46% 184,092,048
2017-10-23 2017-10-19 2.091 74,604,164 +219,563 1.46% 155,974,372
2017-10-20 2017-10-18 2.159 74,384,601 +396,862 1.46% 160,630,969
2017-10-19 2017-10-17 1.953 73,987,739 -437,464 1.45% 144,508,932
2017-10-18 2017-10-16 1.953 74,425,203 +369,333 1.46% 145,363,363
2017-10-17 2017-10-13 2.036 74,055,870 +370,786 1.45% 150,753,635
2017-10-16 2017-10-12 1.994 73,685,084 +225,380 1.44% 146,958,319
2017-10-13 2017-10-11 2.022 73,459,704 +579,531 1.44% 148,529,630
2017-10-12 2017-10-10 2.022 72,880,173 +545,274 1.43% 147,357,865
2017-10-11 2017-10-09 2.063 72,334,899 +503,106 1.42% 149,240,168
2017-10-10 2017-10-06 2.118 71,831,793 -423,616 1.41% 152,154,225
2017-10-09 2017-10-04 1.981 72,255,409 +7,270 1.41% 143,113,119
2017-10-06 2017-10-03 1.967 72,248,139 +790,764 1.41% 142,104,978
2017-10-04 2017-09-29 1.953 71,457,375 +1,610,507 1.40% 139,566,759
2017-10-03 2017-09-28 1.912 69,846,868 -868,469 1.37% 133,539,064
2017-09-29 2017-09-27 1.774 70,715,337 +334,435 1.38% 125,472,894
2017-09-28 2017-09-26 1.747 70,380,902 +592,164 1.38% 122,943,377
2017-09-27 2017-09-25 1.733 69,788,738 +887,932 1.37% 120,949,055
2017-09-26 2017-09-22 1.761 68,900,806 +2,469,872 1.35% 121,305,603
2017-09-25 2017-09-21 1.802 66,430,934 -353,337 1.30% 119,698,372
2017-09-22 2017-09-20 1.843 66,784,271 -296,026 1.31% 123,090,795
2017-09-21 2017-09-19 1.651 67,080,297 +324,256 1.31% 110,719,168
2017-09-20 2017-09-18 1.609 66,756,041 +819,074 1.31% 107,429,369
2017-09-19 2017-09-15 1.609 65,936,967 -5,831,376 1.29% 106,111,247
2017-09-18 2017-09-14 1.554 71,768,343 +398,413 1.41% 111,547,015
2017-09-15 2017-09-13 1.554 71,369,930 -270,520 1.40% 110,927,776
2017-09-14 2017-09-12 1.568 71,640,450 +239,921 1.40% 112,333,618
2017-09-13 2017-09-11 1.541 71,400,529 -77,066 1.40% 109,993,252
2017-09-12 2017-09-08 1.582 71,477,595 -1,458,783 1.40% 113,061,401
2017-09-11 2017-09-07 1.554 72,936,378 +161,401 1.43% 113,362,451
2017-09-08 2017-09-06 1.541 72,774,977 -237,012 1.43% 112,110,603
2017-09-07 2017-09-05 1.527 73,011,989 +10,178 1.43% 111,471,475
2017-09-06 2017-09-04 1.499 73,001,811 -298,083 1.43% 109,447,721
2017-09-05 2017-09-01 1.513 73,299,894 +713,945 1.44% 110,902,828
2017-09-04 2017-08-31 1.485 72,585,949 +79,974 1.42% 107,825,853
2017-09-01 2017-08-30 1.458 72,505,975 -46,469 1.42% 105,712,478
2017-08-31 2017-08-29 1.430 72,552,444 +556,907 1.42% 103,784,375
2017-08-30 2017-08-28 1.444 71,995,537 +331,526 1.41% 103,978,001
2017-08-29 2017-08-25 1.472 71,664,011 -43,622 1.40% 105,470,615
2017-08-28 2017-08-24 1.458 71,707,633 +459,484 1.40% 104,548,509
2017-08-25 2017-08-22 1.444 71,248,149 +1,455 1.40% 102,898,602
2017-08-24 2017-08-21 1.430 71,246,694 +639,380 1.40% 101,916,534
2017-08-22 2017-08-18 1.444 70,607,314 -792,446 1.38% 101,973,090
2017-08-21 2017-08-17 1.458 71,399,760 -125,050 1.40% 104,099,635
2017-08-18 2017-08-16 1.444 71,524,810 -157,038 1.40% 103,298,164
2017-08-17 2017-08-15 1.458 71,681,848 -178,850 1.40% 104,510,915
2017-08-16 2017-08-14 1.472 71,860,698 +29,872 1.41% 105,760,087
2017-08-15 2017-08-11 1.417 71,830,826 -178,850 1.41% 101,764,118
2017-08-14 2017-08-10 1.513 72,009,676 -753,205 1.41% 108,950,727
2017-08-11 2017-08-09 1.568 72,762,881 -524,917 1.42% 114,093,611
2017-08-10 2017-08-08 1.541 73,287,798 -2,580,963 1.44% 112,900,609
2017-08-09 2017-08-07 1.568 75,868,761 -276,272 1.49% 118,963,692
2017-08-08 2017-08-04 1.527 76,145,033 +77,066 1.49% 116,254,868
2017-08-07 2017-08-03 1.527 76,067,967 +18,902 1.49% 116,137,207
2017-08-04 2017-08-02 1.527 76,049,065 -9,127,157 1.49% 116,108,348
2017-08-03 2017-08-01 1.527 85,176,222 -773,562 1.67% 130,043,288
2017-08-02 2017-07-31 1.485 85,949,784 -53,800 1.68% 127,677,725
2017-08-01 2017-07-28 1.485 86,003,584 -461,738 1.68% 127,757,644
2017-07-31 2017-07-27 1.458 86,465,322 -1,269,397 1.69% 126,064,968
2017-07-28 2017-07-26 1.472 87,734,719 -612,161 1.72% 129,122,479
2017-07-27 2017-07-25 1.430 88,346,880 -1,481,691 1.73% 126,377,903
2017-07-26 2017-07-24 1.458 89,828,571 -81,428 1.76% 130,968,528
2017-07-25 2017-07-21 1.458 89,909,999 -68,341 1.76% 131,087,248
2017-07-24 2017-07-20 1.458 89,978,340 +521,457 1.76% 131,186,888
2017-07-21 2017-07-19 1.444 89,456,883 +598,172 1.75% 129,196,173
2017-07-20 2017-07-18 1.417 88,858,711 -46,530 1.74% 125,887,852
2017-07-19 2017-07-17 1.444 88,905,241 +897,158 1.74% 128,399,476
2017-07-18 2017-07-14 1.485 88,008,083 +120,687 1.72% 130,735,312
2017-07-17 2017-07-13 1.485 87,887,396 -77,065 1.72% 130,556,032
2017-07-14 2017-07-12 1.458 87,964,461 +1,746,384 1.72% 128,250,687
2017-07-13 2017-07-11 1.527 86,218,077 +113,417 1.69% 131,633,946
2017-07-12 2017-07-10 1.485 86,104,660 -65,432 1.69% 127,907,792
2017-07-11 2017-07-07 1.472 86,170,092 +314,077 1.69% 126,819,759
2017-07-10 2017-07-06 1.472 85,856,015 +170,164 1.68% 126,357,520
2017-07-07 2017-07-05 1.444 85,685,851 +20,356 1.68% 123,749,942
2017-07-06 2017-07-04 1.458 85,665,495 +458,030 1.68% 124,898,834
2017-07-05 2017-07-03 1.485 85,207,465 -1,201,507 1.67% 126,575,016
2017-07-04 2017-06-30 1.362 86,408,972 +109,927 1.69% 117,663,191
2017-07-03 2017-06-29 1.389 86,299,045 -416,269 1.69% 119,887,514
2017-06-30 2017-06-28 1.375 86,715,314 +5,816 1.70% 119,273,068
2017-06-29 2017-06-27 1.375 86,709,498 +90,152 1.70% 119,265,068
2017-06-28 2017-06-26 1.403 86,619,346 -14,540 1.70% 121,523,890
2017-06-27 2017-06-23 1.389 86,633,886 -1,315,928 1.70% 120,352,678
2017-06-26 2017-06-22 1.348 87,949,814 -226,834 1.72% 118,551,647
2017-06-23 2017-06-21 1.362 88,176,648 -15,355 1.73% 120,070,237
2017-06-22 2017-06-20 1.362 88,192,003 +861,406 1.73% 120,091,146
2017-06-21 2017-06-19 1.348 87,330,597 +644,150 1.71% 117,716,975
2017-06-20 2017-06-16 1.362 86,686,447 +252,555 1.70% 118,041,029
2017-06-19 2017-06-15 1.362 86,433,892 +90,152 1.69% 117,697,125
2017-06-16 2017-06-14 1.362 86,343,740 -632,517 1.69% 117,574,365
2017-06-15 2017-06-13 1.348 86,976,257 +1,331,922 1.70% 117,239,344
2017-06-14 2017-06-12 1.362 85,644,335 -158,493 1.68% 116,621,984
2017-06-13 2017-06-09 1.375 85,802,828 +983,187 1.68% 118,017,984
2017-06-12 2017-06-08 1.375 84,819,641 -36,352 1.66% 116,665,654
2017-06-09 2017-06-07 1.375 84,855,993 -139,590 1.66% 116,715,654
2017-06-08 2017-06-06 1.334 84,995,583 -414,844 1.66% 113,400,425
2017-06-07 2017-06-05 1.348 85,410,427 +36,655 1.67% 115,128,689
2017-06-06 2017-06-02 1.334 85,373,772 +1,423,528 1.67% 113,905,001
2017-06-05 2017-06-01 1.320 83,950,244 +338,603 1.64% 110,851,043
2017-06-02 2017-05-31 1.348 83,611,641 +990,217 1.64% 112,704,021
2017-06-01 2017-05-29 1.362 82,621,424 -1,918,906 1.62% 112,505,683
2017-05-31 2017-05-26 1.362 84,540,330 -93,467 1.66% 115,118,659
2017-05-29 2017-05-25 1.362 84,633,797 +340,251 1.66% 115,245,933
2017-05-26 2017-05-24 1.362 84,293,546 +56,708 1.65% 114,782,613
2017-05-25 2017-05-23 1.362 84,236,838 -16,448,367 1.65% 114,705,394
2017-05-24 2017-05-22 1.375 100,685,205 +33,443 1.97% 138,488,033
2017-05-23 2017-05-19 1.389 100,651,762 +13,087 1.97% 139,826,454
2017-05-22 2017-05-18 1.375 100,638,675 +35,599 1.97% 138,424,034
2017-05-19 2017-05-17 1.403 100,603,076 -719,824 1.97% 141,142,570
2017-05-18 2017-05-16 1.403 101,322,900 +16,071,766 1.98% 142,152,458
2017-05-17 2017-05-15 1.375 85,251,134 -679,048 1.67% 117,259,153
2017-05-16 2017-05-12 1.389 85,930,182 -660,145 1.68% 119,375,085
2017-05-15 2017-05-11 1.403 86,590,327 -356,944 1.70% 121,483,177
2017-05-12 2017-05-10 1.375 86,947,271 -860,805 1.70% 119,592,115
2017-05-11 2017-05-09 1.362 87,808,076 +743,433 1.72% 119,568,353
2017-05-10 2017-05-08 1.334 87,064,643 -981,493 1.70% 116,160,948
2017-05-09 2017-05-05 1.375 88,046,136 -523,462 1.72% 121,103,555
2017-05-08 2017-05-04 1.389 88,569,598 -284,997 1.73% 123,041,789
2017-05-05 2017-05-02 1.417 88,854,595 +872,802 1.74% 125,882,021
2017-05-04 2017-04-28 1.430 87,981,793 +1,650,362 1.72% 125,855,656
2017-05-02 2017-04-27 1.375 86,331,431 +168,439 1.69% 118,745,054
2017-04-28 2017-04-26 1.375 86,162,992 -785,791 1.69% 118,513,374
2017-04-27 2017-04-25 1.389 86,948,783 +319,894 1.70% 120,790,136
2017-04-26 2017-04-24 1.348 86,628,889 +472,571 1.70% 116,771,110
2017-04-25 2017-04-21 1.362 86,156,318 -1,217,051 1.69% 117,319,152
2017-04-24 2017-04-20 1.389 87,373,369 -143,953 1.71% 121,379,975
2017-04-21 2017-04-19 1.403 87,517,322 -513,284 1.71% 122,783,718
2017-04-20 2017-04-18 1.417 88,030,606 +316,986 1.72% 124,714,660
2017-04-19 2017-04-13 1.458 87,713,620 +53,800 1.72% 127,884,965
2017-04-18 2017-04-12 1.472 87,659,820 +298,083 1.72% 129,012,248
2017-04-13 2017-04-11 1.485 87,361,737 -309,528 1.71% 129,775,170
2017-04-12 2017-04-10 1.472 87,671,265 -866,622 1.72% 129,029,092
2017-04-11 2017-04-07 1.444 88,537,887 +191,937 1.73% 127,868,933
2017-04-10 2017-04-06 1.444 88,345,950 +1,823,395 1.73% 127,591,732
2017-04-07 2017-04-05 1.444 86,522,555 -1,812,773 1.69% 124,958,333
2017-04-06 2017-04-03 1.430 88,335,328 -642,732 1.73% 126,361,378
2017-04-05 2017-03-31 1.513 88,978,060 -1,269,398 1.74% 134,623,912
2017-04-03 2017-03-30 1.513 90,247,458 -257,009 1.77% 136,544,513
2017-03-31 2017-03-29 1.609 90,504,467 +14,541 1.77% 145,647,310
2017-03-30 2017-03-28 1.568 90,489,926 +5,816 1.77% 141,889,963
2017-03-29 2017-03-27 1.568 90,484,110 +885,525 1.77% 141,880,843
2017-03-28 2017-03-24 1.623 89,598,585 +42,167 1.75% 145,421,878
2017-03-27 2017-03-23 1.623 89,556,418 -1,454 1.75% 145,353,439
2017-03-24 2017-03-22 1.609 89,557,872 +230,931 1.75% 144,123,970
2017-03-23 2017-03-21 1.651 89,326,941 +1,526,767 1.75% 147,438,294
2017-03-22 2017-03-20 1.651 87,800,174 +7,269 1.72% 144,918,294
2017-03-21 2017-03-17 1.623 87,792,905 -2,977,613 1.72% 142,491,191
2017-03-20 2017-03-16 1.651 90,770,518 +814,234 1.78% 149,820,986
2017-03-17 2017-03-15 1.623 89,956,284 +139,590 1.76% 146,002,437
2017-03-16 2017-03-14 1.637 89,816,694 -169,294 1.76% 147,011,266
2017-03-15 2017-03-13 1.609 89,985,988 -171,579 1.76% 144,812,930
2017-03-14 2017-03-10 1.582 90,157,567 -290,813 1.77% 142,608,895
2017-03-13 2017-03-09 1.609 90,448,380 -33,444 1.77% 145,557,050
2017-03-10 2017-03-08 1.651 90,481,824 -284,996 1.77% 149,344,483
2017-03-09 2017-03-07 1.678 90,766,820 +154,131 1.78% 152,311,796
2017-03-08 2017-03-06 1.692 90,612,689 +432,438 1.77% 153,299,493
2017-03-07 2017-03-03 1.692 90,180,251 -1,583,395 1.77% 152,567,890
2017-03-06 2017-03-02 1.692 91,763,646 +148,314 1.80% 155,246,694
2017-03-03 2017-03-01 1.706 91,615,332 +246,284 1.79% 156,255,904
2017-03-02 2017-02-28 1.706 91,369,048 +97,422 1.79% 155,835,850
2017-03-01 2017-02-27 1.719 91,271,626 -477,485 1.79% 156,925,091
2017-02-28 2017-02-24 1.733 91,749,111 +443,780 1.80% 159,008,009
2017-02-27 2017-02-23 1.788 91,305,331 -1,211,101 1.79% 163,262,363
2017-02-24 2017-02-22 1.747 92,516,432 +370,786 1.81% 161,610,356
2017-02-23 2017-02-21 1.719 92,145,646 +1,378,529 1.80% 158,427,811
2017-02-22 2017-02-20 1.733 90,767,117 +27,627 1.78% 157,306,141
2017-02-21 2017-02-17 1.651 90,739,490 +177,396 1.78% 149,769,772
2017-02-20 2017-02-16 1.706 90,562,094 -1,161,703 1.77% 154,459,538
2017-02-17 2017-02-15 1.802 91,723,797 +561,269 1.80% 165,272,239
2017-02-16 2017-02-14 1.816 91,162,528 -142,499 1.79% 165,514,818
2017-02-15 2017-02-13 1.816 91,305,027 +419,498 1.79% 165,773,539
2017-02-14 2017-02-10 1.774 90,885,529 +865,168 1.78% 161,261,628
2017-02-13 2017-02-09 1.719 90,020,361 -123,596 1.76% 154,773,767
2017-02-10 2017-02-08 1.692 90,143,957 -568,632 1.77% 152,506,488
2017-02-09 2017-02-07 1.692 90,712,589 -2,714,737 1.78% 153,468,505
2017-02-08 2017-02-06 1.761 93,427,326 +470,389 1.83% 164,486,583
2017-02-07 2017-02-03 1.774 92,956,937 +672,625 1.82% 164,937,005
2017-02-06 2017-02-02 1.788 92,284,312 +225,473 1.81% 165,012,871
2017-02-03 2017-02-01 1.802 92,058,839 +225,380 1.80% 165,875,933
2017-02-02 2017-01-27 1.788 91,833,459 +36,861 1.80% 164,206,704
2017-02-01 2017-01-25 1.774 91,796,598 -471,117 1.80% 162,878,172
2017-01-26 2017-01-24 1.788 92,267,715 +3,860,317 1.81% 164,983,194
2017-01-25 2017-01-23 1.747 88,407,398 -81,427 1.73% 154,432,577
2017-01-24 2017-01-20 1.692 88,488,825 +1,488,961 1.73% 149,706,318
2017-01-23 2017-01-19 1.609 86,999,864 -271,910 1.70% 140,007,411
2017-01-20 2017-01-18 1.609 87,271,774 -30,535 1.71% 140,444,991
2017-01-19 2017-01-17 1.609 87,302,309 +894,087 1.71% 140,494,131
2017-01-18 2017-01-16 1.596 86,408,222 +642,696 1.69% 137,866,785
2017-01-17 2017-01-13 1.623 85,765,526 +585,635 1.68% 139,200,679
2017-01-16 2017-01-12 1.582 85,179,891 +7,313,213 1.67% 134,735,336
2017-01-13 2017-01-11 1.664 77,866,678 +1,064,374 1.52% 129,593,616
2017-01-12 2017-01-10 1.582 76,802,304 +631,064 1.50% 121,483,887
2017-01-11 2017-01-09 1.513 76,171,240 -606,345 1.49% 115,247,178
2017-01-10 2017-01-06 1.472 76,777,585 -84,335 1.50% 112,996,454
2017-01-09 2017-01-05 1.458 76,861,920 -749,353 1.51% 112,063,371
2017-01-06 2017-01-04 1.444 77,611,273 +73,431 1.52% 112,088,407
2017-01-05 2017-01-03 1.458 77,537,842 +642,696 1.52% 113,048,854
2017-01-04 2016-12-30 1.444 76,895,146 -23,265 1.51% 111,054,156
2017-01-03 2016-12-29 1.458 76,918,411 -11,632 1.51% 112,145,734
2016-12-30 2016-12-28 1.458 76,930,043 +660,145 1.51% 112,162,694
2016-12-29 2016-12-23 1.417 76,269,898 +280,634 1.49% 108,053,037
2016-12-28 2016-12-22 1.417 75,989,264 +53,800 1.49% 107,655,458
2016-12-23 2016-12-21 1.444 75,935,464 +130,866 1.49% 109,668,156
2016-12-22 2016-12-20 1.430 75,804,598 +164,309 1.48% 108,436,497
2016-12-21 2016-12-19 1.444 75,640,289 +3,606,338 1.48% 109,241,856
2016-12-20 2016-12-16 1.430 72,033,951 +712,491 1.41% 103,042,685
2016-12-19 2016-12-15 1.444 71,321,460 +34,648 1.40% 103,004,480
2016-12-16 2016-12-14 1.458 71,286,812 -572,901 1.40% 103,934,959
2016-12-15 2016-12-13 1.458 71,859,713 +418,293 1.41% 104,770,239
2016-12-14 2016-12-12 1.458 71,441,420 -526,372 1.40% 104,160,375
2016-12-13 2016-12-09 1.499 71,967,792 +300,992 1.41% 107,897,471
2016-12-12 2016-12-08 1.485 71,666,800 +456,576 1.40% 106,460,465
2016-12-09 2016-12-07 1.472 71,210,224 -686,318 1.39% 104,802,760
2016-12-08 2016-12-06 1.472 71,896,542 +69,950 1.41% 105,812,840
2016-12-07 2016-12-05 1.472 71,826,592 -84,335 1.41% 105,709,892
2016-12-06 2016-12-02 1.472 71,910,927 +202,114 1.41% 105,834,011
2016-12-05 2016-12-01 1.499 71,708,813 +21,811 1.40% 107,509,198
2016-12-02 2016-11-30 1.472 71,687,002 +1,326,106 1.40% 105,504,452
2016-12-01 2016-11-29 1.527 70,360,896 +975,677 1.38% 107,423,904
2016-11-30 2016-11-28 1.485 69,385,219 -655,783 1.36% 103,071,194
2016-11-29 2016-11-25 1.444 70,041,002 -2,908 1.37% 101,155,206
2016-11-28 2016-11-24 1.472 70,043,910 +29,082 1.37% 103,086,252
2016-11-25 2016-11-23 1.458 70,014,828 +363,515 1.37% 102,080,428
2016-11-24 2016-11-22 1.472 69,651,313 +186,121 1.36% 102,508,452
2016-11-23 2016-11-21 1.417 69,465,192 +558,409 1.36% 98,412,679
2016-11-22 2016-11-18 1.430 68,906,783 -362,061 1.35% 98,569,353
2016-11-21 2016-11-17 1.430 69,268,844 +258,823 1.36% 99,087,271
2016-11-18 2016-11-16 1.430 69,010,021 +180,304 1.35% 98,717,032
2016-11-17 2016-11-15 1.417 68,829,717 -8,725 1.35% 97,512,389
2016-11-16 2016-11-14 1.430 68,838,442 -123,595 1.35% 98,471,592
2016-11-15 2016-11-11 1.403 68,962,037 -2,908 1.35% 96,751,307
2016-11-14 2016-11-10 1.403 68,964,945 +6,848,639 1.35% 96,755,387
2016-11-11 2016-11-09 1.362 62,116,306 +129,412 1.22% 84,583,841
2016-11-10 2016-11-08 1.375 61,986,894 +30,535 1.21% 85,260,223
2016-11-09 2016-11-07 1.403 61,956,359 +95,969 1.21% 86,922,588
2016-11-08 2016-11-04 1.403 61,860,390 +33,443 1.21% 86,787,947
2016-11-07 2016-11-03 1.403 61,826,947 -29,081 1.21% 86,741,028
2016-11-04 2016-11-02 1.403 61,856,028 -266,094 1.21% 86,781,827
2016-11-02 2016-10-31 1.403 62,122,122 -556,906 1.22% 87,155,148
2016-11-01 2016-10-28 1.430 62,679,028 -380,245 1.23% 89,660,712
2016-10-31 2016-10-27 1.472 63,059,273 +103,238 1.23% 92,806,699
2016-10-28 2016-10-26 1.472 62,956,035 -254,461 1.23% 92,654,760
2016-10-27 2016-10-25 1.485 63,210,496 -1,454 1.24% 93,898,692
2016-10-26 2016-10-24 1.485 63,211,950 +130,866 1.24% 93,900,852
2016-10-25 2016-10-20 1.472 63,081,084 -18,903 1.24% 92,838,799
2016-10-24 2016-10-19 1.485 63,099,987 -3,412,687 1.24% 93,734,532
2016-10-20 2016-10-18 1.499 66,512,674 -799,735 1.30% 99,718,904
2016-10-19 2016-10-17 1.430 67,312,409 -430,403 1.32% 96,288,642
2016-10-18 2016-10-14 1.458 67,742,812 -5,301,139 1.33% 98,767,867
2016-10-17 2016-10-13 1.375 73,043,951 -868,512 1.43% 100,468,715
2016-10-14 2016-10-12 1.403 73,912,463 +5,037,628 1.45% 103,696,581
2016-10-13 2016-10-11 1.417 68,874,835 +2,737,743 1.35% 97,576,309
2016-10-12 2016-10-07 1.417 66,137,092 +387,653 1.30% 93,697,696
2016-10-11 2016-10-06 1.403 65,749,439 +25,148 1.29% 92,244,146
2016-10-07 2016-10-05 1.403 65,724,291 +1,128,216 1.29% 92,208,864
2016-10-06 2016-10-04 1.389 64,596,075 -389,689 1.26% 89,737,526
2016-10-05 2016-10-03 1.375 64,985,764 +117,779 1.27% 89,385,036
2016-10-04 2016-09-30 1.348 64,867,985 +97,422 1.27% 87,438,575
2016-10-03 2016-09-29 1.389 64,770,563 +409,703 1.27% 89,979,927
2016-09-30 2016-09-28 1.362 64,360,860 -104,692 1.26% 87,640,253
2016-09-29 2016-09-27 1.389 64,465,552 -1,180,869 1.26% 89,556,202
2016-09-28 2016-09-26 1.375 65,646,421 -1,007,666 1.29% 90,293,740
2016-09-27 2016-09-23 1.430 66,654,087 +2,840,436 1.31% 95,346,930
2016-09-26 2016-09-22 1.444 63,813,651 -162,856 1.25% 92,161,489
2016-09-23 2016-09-21 1.430 63,976,507 +66,887 1.25% 91,516,722
2016-09-22 2016-09-20 1.403 63,909,620 +1,757,963 1.25% 89,662,944
2016-09-21 2016-09-19 1.403 62,151,657 -189,028 1.22% 87,196,584
2016-09-20 2016-09-15 1.389 62,340,685 +128,208 1.22% 86,604,315
2016-09-19 2016-09-14 1.375 62,212,477 -441,808 1.22% 85,570,503
2016-09-15 2016-09-13 1.403 62,654,285 -193,391 1.23% 87,901,754
2016-09-14 2016-09-12 1.403 62,847,676 -446,415 1.23% 88,173,074
2016-09-13 2016-09-09 1.458 63,294,091 -959,427 1.24% 92,281,708
2016-09-12 2016-09-08 1.417 64,253,518 -501,652 1.26% 91,029,200
2016-09-09 2016-09-07 1.389 64,755,170 -1,548,097 1.27% 89,958,543
2016-09-08 2016-09-06 1.417 66,303,267 -334,435 1.30% 93,933,119
2016-09-07 2016-09-05 1.375 66,637,702 +168,672 1.30% 91,657,203
2016-09-06 2016-09-02 1.348 66,469,030 +114,871 1.30% 89,596,698
2016-09-05 2016-09-01 1.334 66,354,159 -4,564,306 1.30% 88,529,186
2016-09-02 2016-08-31 1.348 70,918,465 +236,174 1.39% 95,594,299
2016-09-01 2016-08-30 1.362 70,682,291 -2,936,471 1.38% 96,248,153
2016-08-31 2016-08-29 1.362 73,618,762 -8,724 1.44% 100,246,748
2016-08-30 2016-08-26 1.375 73,627,486 +1,947,816 1.44% 101,271,341
2016-08-29 2016-08-25 1.348 71,679,670 -195,460 1.40% 96,620,363
2016-08-26 2016-08-24 1.375 71,875,130 -407,815 1.41% 98,861,053
2016-08-25 2016-08-23 1.389 72,282,945 +46,530 1.42% 100,416,204
2016-08-24 2016-08-22 1.389 72,236,415 +1,007,829 1.41% 100,351,565
2016-08-23 2016-08-19 1.389 71,228,586 -543,820 1.39% 98,951,478
2016-08-22 2016-08-18 1.403 71,772,406 +311,171 1.41% 100,694,156
2016-08-19 2016-08-17 1.389 71,461,235 +146,860 1.40% 99,274,677
2016-08-18 2016-08-16 1.403 71,314,375 +2,271,248 1.40% 100,051,555
2016-08-17 2016-08-15 1.417 69,043,127 -814,274 1.35% 97,814,731
2016-08-16 2016-08-12 1.375 69,857,401 -365,135 1.37% 96,085,756
2016-08-15 2016-08-11 1.375 70,222,536 +376,603 1.38% 96,587,983
2016-08-12 2016-08-10 1.334 69,845,933 +1,506,410 1.37% 93,187,883
2016-08-11 2016-08-09 1.293 68,339,523 -3,135,788 1.34% 88,358,104
2016-08-10 2016-08-08 1.293 71,475,311 -455,122 1.40% 92,412,453
2016-08-09 2016-08-05 1.279 71,930,433 +5,441,106 1.41% 92,011,522
2016-08-08 2016-08-04 1.279 66,489,327 -383,873 1.30% 85,051,402
2016-08-05 2016-08-03 1.279 66,873,200 +429,531 1.31% 85,542,442
2016-08-04 2016-08-01 1.279 66,443,669 -242,829 1.30% 84,992,997
2016-08-03 2016-07-29 1.265 66,686,498 +1,850,621 1.31% 84,386,374
2016-08-01 2016-07-28 1.279 64,835,877 +497,290 1.27% 82,936,352
2016-07-29 2016-07-27 1.279 64,338,587 -282,089 1.26% 82,300,232
2016-07-28 2016-07-26 1.293 64,620,676 -190,482 1.27% 83,549,901
2016-07-27 2016-07-25 1.293 64,811,158 -1,260,673 1.27% 83,796,181
2016-07-26 2016-07-22 1.307 66,071,831 -2,679,839 1.29% 86,334,929
2016-07-25 2016-07-21 1.307 68,751,670 -804,098 1.35% 89,836,629
2016-07-22 2016-07-20 1.307 69,555,768 -1,010,573 1.36% 90,887,330
2016-07-21 2016-07-19 1.279 70,566,341 -873,892 1.38% 90,266,611
2016-07-20 2016-07-18 1.279 71,440,233 +209,959 1.40% 91,384,471
2016-07-19 2016-07-15 1.293 71,230,274 -7,373,557 1.39% 92,095,637
2016-07-18 2016-07-14 1.348 78,603,831 -1,455,518 1.54% 105,953,761
2016-07-15 2016-07-13 1.334 80,059,349 -4,871,113 1.57% 106,814,541
2016-07-14 2016-07-12 1.362 84,930,462 -527,825 1.66% 115,649,902
2016-07-13 2016-07-11 1.320 85,458,287 -1,279,576 1.67% 112,842,320
2016-07-12 2016-07-08 1.307 86,737,863 +1,170,521 1.70% 113,338,879
2016-07-11 2016-07-07 1.362 85,567,342 -1,500,593 1.68% 116,517,143
2016-07-08 2016-07-06 1.320 87,067,935 -622,340 1.70% 114,967,759
2016-07-07 2016-07-05 1.320 87,690,275 -610,553 1.72% 115,789,520
2016-07-06 2016-07-04 1.334 88,300,828 -23,265 1.73% 117,810,256
2016-07-05 2016-06-30 1.307 88,324,093 +732,848 1.73% 115,411,579
2016-07-04 2016-06-29 1.307 87,591,245 -901,519 1.72% 114,453,979
2016-06-30 2016-06-28 1.279 88,492,764 -605,618 1.73% 113,197,621
2016-06-29 2016-06-27 1.293 89,098,382 -59,616 1.74% 115,197,820
2016-06-28 2016-06-24 1.293 89,157,998 +444,943 1.75% 115,274,899
2016-06-27 2016-06-23 1.334 88,713,055 -113,417 1.74% 118,360,246
2016-06-24 2016-06-22 1.348 88,826,472 +172,494 1.74% 119,733,335
2016-06-23 2016-06-21 1.293 88,653,978 +23,265 1.74% 114,623,238
2016-06-22 2016-06-20 1.279 88,630,713 +26,173 1.74% 113,374,081
2016-06-21 2016-06-17 1.252 88,604,540 +379,511 1.73% 110,903,169
2016-06-20 2016-06-16 1.252 88,225,029 +47,984 1.73% 110,428,149
2016-06-17 2016-06-15 1.293 88,177,045 -316,986 1.73% 114,006,597
2016-06-16 2016-06-14 1.307 88,494,031 +50,892 1.73% 115,633,634
2016-06-15 2016-06-13 1.362 88,443,139 +49,439 1.73% 120,433,119
2016-06-14 2016-06-10 1.417 88,393,700 +36,351 1.73% 125,229,062
2016-06-13 2016-06-08 1.458 88,357,349 +2,181,096 1.73% 128,823,511
2016-06-10 2016-06-07 1.472 86,176,253 +58,162 1.69% 126,828,826
2016-06-08 2016-06-06 1.416 86,118,091 +194,845 1.69% 121,980,659
2016-06-07 2016-06-03 1.403 85,923,246 +134,441 1.68% 120,511,490
2016-06-06 2016-06-02 1.416 85,788,805 -57,609 1.70% 121,514,247
2016-06-03 2016-06-01 1.375 85,846,414 -72,012 1.70% 118,019,498
2016-06-02 2016-05-31 1.361 85,918,426 -2,179,725 1.70% 116,925,382
2016-06-01 2016-05-30 1.347 88,098,151 -914,550 1.74% 118,668,359
2016-05-31 2016-05-27 1.347 89,012,701 -82,817 1.76% 119,900,259
2016-05-30 2016-05-26 1.347 89,095,518 +2,024,527 1.76% 120,011,814
2016-05-27 2016-05-25 1.375 87,070,991 +1,503,306 1.72% 119,703,015
2016-05-26 2016-05-24 1.347 85,567,685 -462,315 1.69% 115,259,817
2016-05-25 2016-05-23 1.347 86,030,000 -1,404,230 1.70% 115,882,556
2016-05-24 2016-05-20 1.347 87,434,230 +46,087 1.73% 117,774,056
2016-05-23 2016-05-19 1.361 87,388,143 -2,128,668 1.73% 118,925,502
2016-05-20 2016-05-18 1.347 89,516,811 -60,545 1.77% 120,579,296
2016-05-19 2016-05-17 1.361 89,577,356 -2,148,832 1.77% 121,904,777
2016-05-18 2016-05-16 1.347 91,726,188 -1,680,035 1.81% 123,555,331
2016-05-17 2016-05-13 1.389 93,406,223 -260,683 1.85% 129,709,630
2016-05-16 2016-05-12 1.389 93,666,906 -715,797 1.85% 130,071,630
2016-05-13 2016-05-11 1.375 94,382,703 -1,669,409 1.87% 129,754,974
2016-05-12 2016-05-10 1.416 96,052,112 -453,674 1.90% 136,051,552
2016-05-11 2016-05-09 1.403 96,505,786 -2,386,471 1.91% 135,354,012
2016-05-10 2016-05-06 1.444 98,892,257 +24,484 1.95% 142,820,989
2016-05-09 2016-05-05 1.472 98,867,773 -537,208 1.95% 145,531,507
2016-05-06 2016-05-04 1.458 99,404,981 -7,201 1.97% 144,941,868
2016-05-05 2016-05-03 1.472 99,412,182 -324,053 1.97% 146,332,866
2016-05-04 2016-04-29 1.472 99,736,235 -656,748 1.97% 146,809,866
2016-05-03 2016-04-28 1.514 100,392,983 -11,521 1.98% 151,958,943
2016-04-29 2016-04-27 1.500 100,404,504 +151,224 1.98% 150,582,103
2016-04-28 2016-04-26 1.528 100,253,280 -643,785 1.98% 153,139,662
2016-04-27 2016-04-25 1.541 100,897,065 +50,408 1.99% 155,524,180
2016-04-26 2016-04-22 1.541 100,846,657 +855,500 1.99% 155,446,480
2016-04-25 2016-04-21 1.555 99,991,157 -427,750 1.98% 155,516,339
2016-04-22 2016-04-20 1.528 100,418,907 -580,415 1.99% 153,392,662
2016-04-21 2016-04-19 1.569 100,999,322 +80,653 2.00% 158,486,878
2016-04-20 2016-04-18 1.514 100,918,669 +1,498,924 2.00% 152,754,643
2016-04-19 2016-04-15 1.555 99,419,745 +928,865 1.97% 154,627,622
2016-04-18 2016-04-14 1.541 98,490,880 +265,452 1.95% 151,815,252
2016-04-15 2016-04-13 1.555 98,225,428 +164,187 1.94% 152,770,099
2016-04-14 2016-04-12 1.500 98,061,241 +348,488 1.94% 147,067,784
2016-04-13 2016-04-11 1.500 97,712,753 -11,522 1.93% 146,545,138
2016-04-12 2016-04-08 1.458 97,724,275 +182,910 1.93% 142,491,240
2016-04-11 2016-04-07 1.458 97,541,365 +80,653 1.93% 142,224,540
2016-04-08 2016-04-06 1.458 97,460,712 -274,998 1.93% 142,106,940
2016-04-07 2016-04-05 1.458 97,735,710 +241,959 1.93% 142,507,913
2016-04-06 2016-04-01 1.472 97,493,751 +439,186 1.93% 143,508,972
2016-04-05 2016-03-31 1.500 97,054,565 -50,408 1.92% 145,558,017
2016-04-01 2016-03-30 1.472 97,104,973 +4,320 1.92% 142,936,698
2016-03-31 2016-03-29 1.444 97,100,653 +388,864 1.92% 140,233,540
2016-03-30 2016-03-24 1.486 96,711,789 +712,917 1.91% 143,700,938
2016-03-29 2016-03-23 1.528 95,998,872 -413,188 1.90% 146,640,936
2016-03-24 2016-03-22 1.555 96,412,060 -126,741 1.91% 149,949,766
2016-03-23 2016-03-21 1.555 96,538,801 -306,770 1.91% 150,146,887
2016-03-22 2016-03-18 1.555 96,845,571 -992,482 1.91% 150,624,006
2016-03-21 2016-03-17 1.541 97,838,053 -1,067,215 1.93% 150,808,975
2016-03-18 2016-03-16 1.528 98,905,268 +1,752,877 1.96% 151,080,536
2016-03-17 2016-03-15 1.555 97,152,391 +199,144 1.92% 151,101,204
2016-03-16 2016-03-14 1.583 96,953,247 -149,784 1.92% 153,484,180
2016-03-15 2016-03-11 1.555 97,103,031 -11,572 1.92% 151,024,434
2016-03-14 2016-03-10 1.541 97,114,603 +37,446 1.92% 149,693,839
2016-03-11 2016-03-09 1.569 97,077,157 +200,192 1.92% 152,332,265
2016-03-10 2016-03-08 1.583 96,876,965 -25,924 1.92% 153,363,420
2016-03-09 2016-03-07 1.597 96,902,889 -4,320 1.92% 154,750,113
2016-03-08 2016-03-04 1.555 96,907,209 +82,093 1.92% 150,719,872
2016-03-07 2016-03-03 1.569 96,825,116 +495,112 1.91% 151,936,766
2016-03-04 2016-03-02 1.583 96,330,004 -210,274 1.90% 152,497,540
2016-03-03 2016-03-01 1.514 96,540,278 -733,080 1.91% 146,127,331
2016-03-02 2016-02-29 1.458 97,273,358 +596,475 1.92% 141,833,760
2016-03-01 2016-02-26 1.486 96,676,883 -35,991 1.91% 143,649,072
2016-02-29 2016-02-25 1.458 96,712,874 +208,834 1.91% 141,016,521
2016-02-26 2016-02-24 1.541 96,504,040 -371,574 1.91% 148,752,708
2016-02-25 2016-02-23 1.514 96,875,614 +105,137 1.92% 146,634,909
2016-02-24 2016-02-22 1.555 96,770,477 -489,519 1.91% 150,507,213
2016-02-23 2016-02-19 1.486 97,259,996 +417,838 1.92% 144,515,501
2016-02-22 2016-02-18 1.486 96,842,158 +173,500 1.91% 143,894,649
2016-02-19 2016-02-17 1.416 96,668,658 +43,207 1.91% 136,924,849
2016-02-18 2016-02-16 1.444 96,625,451 -489,677 1.91% 139,547,250
2016-02-17 2016-02-15 1.403 97,115,128 +21,803 1.92% 136,208,644
2016-02-16 2016-02-12 1.389 97,093,325 +216,817 1.92% 134,829,766
2016-02-15 2016-02-11 1.403 96,876,508 -659,279 1.92% 135,873,968
2016-02-12 2016-02-05 1.444 97,535,787 +579,884 1.93% 140,861,964
2016-02-11 2016-02-04 1.444 96,955,903 +7,201 1.92% 140,024,491
2016-02-05 2016-02-03 1.430 96,948,702 +722,090 1.92% 138,667,802
2016-02-04 2016-02-02 1.444 96,226,612 -1,245,804 1.90% 138,971,243
2016-02-03 2016-02-01 1.458 97,472,416 -489,680 1.93% 142,124,005
2016-02-02 2016-01-29 1.444 97,962,096 +616,420 1.94% 141,477,643
2016-02-01 2016-01-28 1.389 97,345,676 -184,350 1.92% 135,180,197
2016-01-29 2016-01-27 1.403 97,530,026 -343,654 1.93% 136,790,558
2016-01-28 2016-01-26 1.375 97,873,680 +50,408 1.93% 134,554,281
2016-01-27 2016-01-25 1.416 97,823,272 -589,057 1.93% 138,560,284
2016-01-26 2016-01-22 1.416 98,412,329 +141,144 1.95% 139,394,645
2016-01-25 2016-01-21 1.361 98,271,185 +308,210 1.94% 133,736,107
2016-01-22 2016-01-20 1.416 97,962,975 +40,327 1.94% 138,758,164
2016-01-20 2016-01-18 1.444 97,922,648 -1,399,910 1.94% 141,420,672
2016-01-19 2016-01-15 1.500 99,322,558 +66,251 1.96% 148,959,450
2016-01-18 2016-01-14 1.569 99,256,307 +5,761 1.96% 155,751,761
2016-01-15 2016-01-13 1.555 99,250,546 -250,601 1.96% 154,364,466
2016-01-14 2016-01-12 1.569 99,501,147 -89,294 1.97% 156,135,960
2016-01-13 2016-01-11 1.555 99,590,441 -123,861 1.97% 154,893,105
2016-01-12 2016-01-08 1.666 99,714,302 +37,446 1.97% 166,163,300
2016-01-11 2016-01-07 1.611 99,676,856 +87,855 1.97% 160,564,203
2016-01-08 2016-01-06 1.750 99,589,001 -194,432 1.97% 174,252,224
2016-01-07 2016-01-05 1.694 99,783,433 +8,641 1.97% 169,049,808
2016-01-06 2016-01-04 1.722 99,774,792 +223,237 1.97% 171,806,237
2016-01-05 2015-12-31 1.833 99,551,555 -41,767 1.97% 182,481,309
2016-01-04 2015-12-29 1.889 99,593,322 +59,780 1.97% 188,089,926
2015-12-30 2015-12-28 1.902 99,533,542 +757,564 1.97% 189,359,211
2015-12-29 2015-12-24 1.847 98,775,978 +1,783,012 1.95% 182,431,315
2015-12-28 2015-12-22 1.694 96,992,966 +221,581 1.92% 164,322,290
2015-12-23 2015-12-21 1.653 96,771,385 -155,546 1.91% 159,915,414
2015-12-22 2015-12-18 1.639 96,926,931 -62,147 1.92% 158,826,468
2015-12-21 2015-12-17 1.653 96,989,078 +359,435 1.92% 160,275,153
2015-12-18 2015-12-16 1.653 96,629,643 +332,695 1.91% 159,681,184
2015-12-17 2015-12-15 1.597 96,296,948 +33,073 1.90% 153,782,449
2015-12-16 2015-12-14 1.597 96,263,875 +208,239 1.90% 153,729,632
2015-12-15 2015-12-11 1.541 96,055,636 +98,639 1.90% 148,061,532
2015-12-14 2015-12-10 1.597 95,956,997 +375,901 1.90% 153,239,560
2015-12-11 2015-12-09 1.653 95,581,096 +892,946 1.89% 157,948,453
2015-12-10 2015-12-08 1.666 94,688,150 -40,326 1.87% 157,787,751
2015-12-09 2015-12-07 1.722 94,728,476 +36,006 1.87% 163,116,782
2015-12-08 2015-12-04 1.722 94,692,470 -949,116 1.87% 163,054,781
2015-12-07 2015-12-03 1.694 95,641,586 -34,565 1.89% 162,032,827
2015-12-04 2015-12-02 1.722 95,676,151 +2,880 1.89% 164,748,621
2015-12-03 2015-12-01 1.694 95,673,271 -616,713 1.89% 162,086,506
2015-12-02 2015-11-30 1.666 96,289,984 -1,233,990 1.90% 160,457,037
2015-12-01 2015-11-27 1.694 97,523,974 +96,496 1.93% 165,221,906
2015-11-30 2015-11-26 1.750 97,427,478 -921,751 1.93% 170,470,178
2015-11-27 2015-11-25 1.819 98,349,229 -411,907 1.94% 178,911,668
2015-11-26 2015-11-24 1.833 98,761,136 +34,565 1.95% 181,032,445
2015-11-25 2015-11-23 1.819 98,726,571 +8,642 1.95% 179,598,108
2015-11-24 2015-11-20 1.847 98,717,929 -8,642 1.95% 182,324,103
2015-11-23 2015-11-19 1.791 98,726,571 -70,571 1.95% 176,856,152
2015-11-20 2015-11-18 1.736 98,797,142 -33,126 1.95% 171,494,740
2015-11-19 2015-11-17 1.791 98,830,268 +110,898 1.95% 177,041,912
2015-11-18 2015-11-16 1.777 98,719,370 -7,466,223 1.95% 175,472,375
2015-11-17 2015-11-13 1.819 106,185,593 -119,539 2.10% 193,167,163
2015-11-16 2015-11-12 1.833 106,305,132 -31,685 2.10% 194,860,840
2015-11-13 2015-11-11 1.875 106,336,817 -103,697 2.10% 199,348,895
2015-11-12 2015-11-10 1.916 106,440,514 -172,829 2.10% 203,977,591
2015-11-11 2015-11-09 1.889 106,613,343 -70,571 2.11% 201,347,795
2015-11-10 2015-11-06 1.889 106,683,914 -139,703 2.11% 201,481,074
2015-11-09 2015-11-05 1.916 106,823,617 +84,974 2.11% 204,711,751
2015-11-06 2015-11-04 1.916 106,738,643 +301,009 2.11% 204,548,911
2015-11-05 2015-11-03 1.875 106,437,634 -69,131 2.10% 199,537,896
2015-11-04 2015-11-02 1.875 106,506,765 +704,275 2.11% 199,667,496
2015-11-03 2015-10-30 1.902 105,802,490 +80,500 2.09% 201,285,673
2015-11-02 2015-10-29 1.902 105,721,990 +121,700 2.09% 201,132,525
2015-10-30 2015-10-28 1.944 105,600,290 -34,299 2.09% 205,300,286
2015-10-29 2015-10-27 1.902 105,634,589 -190,657 2.09% 200,966,247
2015-10-28 2015-10-26 1.847 105,825,246 -525,429 2.09% 195,450,748
2015-10-27 2015-10-23 1.875 106,350,675 +535,260 2.10% 199,374,875
2015-10-26 2015-10-22 1.875 105,815,415 -96,737 2.09% 198,371,427
2015-10-23 2015-10-20 1.791 105,912,152 +215,045 2.09% 189,728,211
2015-10-22 2015-10-19 1.833 105,697,107 -5,719,557 2.09% 193,746,310
2015-10-20 2015-10-16 1.847 111,416,664 +2,838,704 2.20% 205,777,649
2015-10-19 2015-10-15 1.819 108,577,960 +587,617 2.15% 197,519,229
2015-10-16 2015-10-14 1.777 107,990,343 -474,320 2.13% 191,951,406
2015-10-15 2015-10-13 1.777 108,464,663 -100,816 2.14% 192,794,504
2015-10-14 2015-10-12 1.777 108,565,479 -584,672 2.15% 192,973,703
2015-10-13 2015-10-09 1.736 109,150,151 +207,394 2.16% 189,465,771
2015-10-12 2015-10-08 1.736 108,942,757 +362,939 2.15% 189,105,771
2015-10-09 2015-10-07 1.805 108,579,818 +182,910 2.15% 196,014,803
2015-10-08 2015-10-06 1.666 108,396,908 +185,791 2.14% 180,631,941
2015-10-07 2015-10-05 1.639 108,211,117 +38,886 2.14% 177,316,968
2015-10-06 2015-10-02 1.625 108,172,231 -49,688 2.14% 175,751,102
2015-10-05 2015-09-30 1.597 108,221,919 +139,346 2.14% 172,826,160
2015-10-02 2015-09-29 1.611 108,082,573 -474,918 2.14% 174,104,531
2015-09-30 2015-09-25 1.666 108,557,491 +312,531 2.15% 180,899,536
2015-09-29 2015-09-24 1.694 108,244,960 -850,077 2.14% 183,385,048
2015-09-25 2015-09-23 1.666 109,095,037 +360,058 2.16% 181,795,299
2015-09-24 2015-09-22 1.722 108,734,979 +806,533 2.15% 187,235,144
2015-09-23 2015-09-21 1.694 107,928,446 +116,083 2.13% 182,848,820
2015-09-22 2015-09-18 1.666 107,812,363 -390,833 2.13% 179,657,859
2015-09-21 2015-09-17 1.653 108,203,196 -689,153 2.14% 178,806,564
2015-09-18 2015-09-16 1.666 108,892,349 +818,054 2.15% 181,457,541
2015-09-17 2015-09-15 1.597 108,074,295 +25,924 2.14% 172,590,410
2015-09-16 2015-09-14 1.625 108,048,371 +126,741 2.14% 175,549,863
2015-09-15 2015-09-11 1.653 107,921,630 -135,382 2.13% 178,341,274
2015-09-14 2015-09-10 1.666 108,057,012 -113,891 2.14% 180,065,540
2015-09-11 2015-09-09 1.694 108,170,903 +421,540 2.14% 183,259,583
2015-09-10 2015-09-08 1.639 107,749,363 +86,414 2.13% 176,560,328
2015-09-09 2015-09-07 1.569 107,662,949 -627,943 2.13% 168,943,358
2015-09-08 2015-09-04 1.583 108,290,892 -33,845 2.14% 171,432,513
2015-09-07 2015-09-02 1.625 108,324,737 +8,769,091 2.14% 175,998,884
2015-09-04 2015-09-01 1.625 99,555,646 +276,525 1.97% 161,751,443
2015-09-02 2015-08-31 1.653 99,279,121 +813,517 1.96% 164,059,466
2015-09-01 2015-08-28 1.680 98,465,604 -751,422 1.95% 165,449,831
2015-08-31 2015-08-27 1.708 99,217,026 +449,354 1.96% 169,468,008
2015-08-28 2015-08-26 1.514 98,767,672 +609,220 1.95% 149,498,806
2015-08-27 2015-08-25 1.541 98,158,452 +268,604 1.94% 151,302,843
2015-08-26 2015-08-24 1.500 97,889,848 +210,274 1.94% 146,810,737
2015-08-25 2015-08-21 1.666 97,679,574 -2,457,042 1.93% 162,772,642
2015-08-24 2015-08-20 1.722 100,136,616 -41,767 1.98% 172,429,276
2015-08-21 2015-08-19 1.777 100,178,383 +426,310 1.98% 178,065,751
2015-08-20 2015-08-18 1.861 99,752,073 +299,569 1.97% 185,619,303
2015-08-19 2015-08-17 1.958 99,452,504 -241,960 1.97% 194,729,273
2015-08-18 2015-08-14 1.986 99,694,464 +54,729 1.97% 197,971,871
2015-08-17 2015-08-13 2.014 99,639,735 +257,802 1.97% 200,630,509
2015-08-14 2015-08-12 1.930 99,381,933 +337,015 1.96% 191,830,937
2015-08-13 2015-08-11 2.027 99,044,918 -302,449 1.96% 200,808,208
2015-08-12 2015-08-10 2.027 99,347,367 +357,178 1.96% 201,421,407
2015-08-11 2015-08-07 1.944 98,990,189 -109,458 1.96% 192,449,416
2015-08-10 2015-08-06 1.902 99,099,647 +37,447 1.96% 188,533,740
2015-08-07 2015-08-05 1.875 99,062,200 +1,006,724 1.96% 185,711,221
2015-08-06 2015-08-04 1.833 98,055,476 +2,368,468 1.94% 179,738,947
2015-08-05 2015-08-03 1.764 95,687,008 -344,216 1.89% 168,753,623
2015-08-04 2015-07-31 1.791 96,031,224 -12,962 1.90% 172,027,779
2015-08-03 2015-07-30 1.819 96,044,186 +3,082,104 1.90% 174,718,456
2015-07-31 2015-07-29 1.819 92,962,082 +360,059 1.84% 169,111,657
2015-07-30 2015-07-28 1.708 92,602,023 -3,047,539 1.83% 158,169,228
2015-07-29 2015-07-27 1.764 95,649,562 -150,504 1.89% 168,687,583
2015-07-28 2015-07-24 1.972 95,800,066 +1,110,427 1.89% 188,908,092
2015-07-27 2015-07-23 2.041 94,689,639 -550,170 1.87% 193,293,034
2015-07-24 2015-07-22 1.944 95,239,809 +49,688 1.88% 185,158,204
2015-07-23 2015-07-21 1.972 95,190,121 -808,310 1.88% 187,705,342
2015-07-22 2015-07-20 2.027 95,998,431 -2,992,810 1.90% 194,631,621
2015-07-21 2015-07-17 1.916 98,991,241 -189,463 1.96% 189,702,155
2015-07-20 2015-07-16 1.861 99,180,704 +253,892 1.96% 184,556,095
2015-07-17 2015-07-15 1.875 98,926,812 +38,886 1.96% 185,457,410
2015-07-16 2015-07-14 1.916 98,887,926 -900,147 1.95% 189,504,167
2015-07-15 2015-07-13 1.958 99,788,073 -1,484,883 1.97% 195,386,322
2015-07-14 2015-07-10 1.875 101,272,956 +521,365 2.00% 189,855,710
2015-07-13 2015-07-09 1.777 100,751,591 +2,716,284 1.99% 179,084,621
2015-07-10 2015-07-08 1.597 98,035,307 -779,624 1.94% 156,558,540
2015-07-09 2015-07-07 1.625 98,814,931 -4,453,965 1.95% 160,547,979
2015-07-08 2015-07-06 1.930 103,268,896 +1,345,181 2.04% 199,333,707
2015-07-07 2015-07-03 2.208 101,923,715 +2,003,367 2.01% 225,044,694
2015-07-06 2015-07-02 2.430 99,920,348 +2,694,682 1.98% 242,822,203
2015-07-03 2015-06-30 2.472 97,225,666 +393,184 1.92% 240,324,107
2015-07-02 2015-06-29 2.430 96,832,482 +95,055 1.91% 235,318,202
2015-06-30 2015-06-26 2.555 96,737,427 -20,883 1.91% 247,177,402
2015-06-29 2015-06-25 2.652 96,758,310 +912,605 1.91% 256,636,279
2015-06-26 2015-06-24 2.527 95,845,705 +1,106,822 1.89% 242,236,985
2015-06-25 2015-06-23 2.527 94,738,883 +110,178 1.87% 239,439,643
2015-06-24 2015-06-22 2.555 94,628,705 +183,630 1.87% 241,789,328
2015-06-23 2015-06-19 2.583 94,445,075 -920,311 1.87% 243,943,173
2015-06-22 2015-06-18 2.611 95,365,386 -375,902 1.89% 248,968,859
2015-06-19 2015-06-17 2.638 95,741,288 -445,752 1.89% 252,609,265
2015-06-18 2015-06-16 2.597 96,187,040 -2,444,081 1.90% 249,778,225
2015-06-17 2015-06-15 2.680 98,631,121 -574,654 1.95% 264,342,922
2015-06-16 2015-06-12 2.736 99,205,775 +754,684 1.96% 271,456,340
2015-06-15 2015-06-11 2.583 98,451,091 -847,166 1.95% 254,272,402
2015-06-12 2015-06-10 2.583 99,298,257 -2,705,295 1.97% 256,460,401
2015-06-11 2015-06-09 2.625 102,003,552 -2,471,515 2.03% 267,719,563
2015-06-10 2015-06-08 2.736 104,475,067 -118,905 2.08% 285,874,681
2015-06-09 2015-06-05 2.750 104,593,972 +310,103 2.08% 287,660,245
2015-06-08 2015-06-04 2.792 104,283,869 -856,476 2.07% 291,175,007
2015-06-05 2015-06-03 2.834 105,140,345 -29,563 2.09% 297,969,903
2015-06-04 2015-06-02 2.848 105,169,908 -366,601 2.09% 299,521,930
2015-06-03 2015-06-01 2.932 105,536,509 -1,697,051 2.10% 309,406,179
2015-06-02 2015-05-29 2.806 107,233,560 +744,949 2.13% 300,908,008
2015-06-01 2015-05-28 2.792 106,488,611 +964,136 2.12% 297,330,952
2015-05-29 2015-05-27 2.862 105,524,475 +6,380,843 2.10% 302,004,925
2015-05-28 2015-05-26 2.988 99,143,632 +11,790,893 1.97% 296,200,346
2015-05-27 2015-05-22 2.736 87,352,739 -558,497 1.74% 239,022,928
2015-05-26 2015-05-21 2.680 87,911,236 +446,969 1.75% 235,641,934
2015-05-22 2015-05-20 2.708 87,464,267 +174,777 1.74% 236,885,978
2015-05-21 2015-05-19 2.680 87,289,490 -850,961 1.73% 233,975,373
2015-05-20 2015-05-18 2.708 88,140,451 +259,335 1.75% 238,717,337
2015-05-19 2015-05-15 2.764 87,881,116 -178,048 1.75% 242,922,486
2015-05-18 2015-05-14 2.736 88,059,164 -1,465,544 1.75% 240,955,916
2015-05-15 2015-05-13 2.792 89,524,708 +19,729 1.78% 249,965,385
2015-05-14 2015-05-12 2.834 89,504,979 -64,466 1.78% 253,658,954
2015-05-13 2015-05-11 2.848 89,569,445 -1,242,059 1.78% 255,092,103
2015-05-12 2015-05-08 2.890 90,811,504 -230,648 1.80% 262,432,838
2015-05-11 2015-05-07 2.653 91,042,152 +202,554 1.81% 241,492,184
2015-05-08 2015-05-06 2.750 90,839,598 +331,699 1.81% 249,832,189
2015-05-07 2015-05-05 2.820 90,507,899 -1,927,716 1.80% 255,237,697
2015-05-06 2015-05-04 2.974 92,435,615 +95,984 1.84% 274,869,088
2015-05-05 2015-04-30 2.988 92,339,631 +1,948,879 1.84% 275,872,793
2015-05-04 2015-04-29 3.099 90,390,752 +12,893 1.80% 280,145,685
2015-04-30 2015-04-28 3.043 90,377,859 +206,772 1.80% 275,058,776
2015-04-29 2015-04-27 3.239 90,171,087 +2,031,453 1.79% 292,053,391
2015-04-28 2015-04-24 2.960 88,139,634 -1,609,878 1.75% 260,863,951
2015-04-27 2015-04-23 2.974 89,749,512 -336,573 1.78% 266,881,619
2015-04-24 2015-04-22 2.848 90,086,085 -92,185 1.79% 256,563,484
2015-04-23 2015-04-21 2.806 90,178,270 +2,456,397 1.79% 253,049,172
2015-04-22 2015-04-20 2.639 87,721,873 +277,061 1.74% 231,460,381
2015-04-21 2015-04-17 2.778 87,444,812 +103,832 1.74% 242,937,237
2015-04-20 2015-04-16 2.862 87,340,980 +4,794,459 1.74% 249,964,817
2015-04-17 2015-04-15 2.764 82,546,521 +396,778 1.64% 228,176,507
2015-04-16 2015-04-14 2.918 82,149,743 +25,643 1.63% 239,695,267
2015-04-15 2015-04-13 2.932 82,124,100 +263,597 1.63% 240,766,956
2015-04-14 2015-04-10 2.862 81,860,503 +1,115,853 1.63% 234,280,010
2015-04-13 2015-04-09 2.834 80,744,650 -406,345 1.60% 228,832,001
2015-04-10 2015-04-08 2.611 81,150,995 +2,574,834 1.61% 211,856,805
2015-04-09 2015-04-02 2.387 78,576,161 -40,098 1.56% 187,583,174
2015-04-08 2015-04-01 2.164 78,616,259 -279,799 1.56% 170,118,301
2015-04-02 2015-03-31 2.192 78,896,058 -22,921 1.57% 172,926,647
2015-04-01 2015-03-30 2.164 78,918,979 -3,253,691 1.57% 170,773,359
2015-03-31 2015-03-27 2.094 82,172,670 -2,405,313 1.63% 172,078,108
2015-03-30 2015-03-26 2.052 84,577,983 -1,382,251 1.68% 173,572,781
2015-03-27 2015-03-25 2.234 85,960,234 -1,628,143 1.71% 192,010,304
2015-03-26 2015-03-24 2.304 87,588,377 -547,250 1.74% 201,761,077
2015-03-25 2015-03-23 2.290 88,135,627 -1,900,136 1.75% 201,791,240
2015-03-24 2015-03-20 2.317 90,035,763 -1,249,947 1.79% 208,655,627
2015-03-23 2015-03-19 2.276 91,285,710 -642,554 1.81% 207,729,113
2015-03-20 2015-03-18 2.373 91,928,264 +516,463 1.83% 218,174,979
2015-03-19 2015-03-17 2.429 91,411,801 -2,395,344 1.82% 222,053,937
2015-03-18 2015-03-16 2.331 93,807,145 -689,077 1.86% 218,705,323
2015-03-17 2015-03-13 2.443 94,496,222 -785,869 1.88% 230,865,723
2015-03-16 2015-03-12 2.485 95,282,091 +820,876 1.89% 236,776,308
2015-03-13 2015-03-11 2.541 94,461,215 -1,574,194 1.88% 240,011,405
2015-03-12 2015-03-10 2.639 96,035,409 -277,923 1.91% 253,396,235
2015-03-11 2015-03-09 2.583 96,313,332 +487,855 1.91% 248,751,151
2015-03-10 2015-03-06 2.569 95,825,477 +515,018 1.90% 246,153,365
2015-03-09 2015-03-05 2.583 95,310,459 -51,894 1.89% 246,161,003
2015-03-06 2015-03-04 2.457 95,362,353 -99,565 1.90% 234,313,111
2015-03-05 2015-03-03 2.471 95,461,918 -484,217 1.90% 235,890,465
2015-03-04 2015-03-02 2.429 95,946,135 -12,177 1.91% 233,068,562
2015-03-03 2015-02-27 2.443 95,958,312 +1,283,604 1.91% 234,437,786
2015-03-02 2015-02-26 2.471 94,674,708 +151,855 1.88% 233,945,235
2015-02-27 2015-02-25 2.499 94,522,853 +1,113,107 1.88% 236,209,204
2015-02-26 2015-02-24 2.429 93,409,746 -279,895 1.86% 226,907,266
2015-02-25 2015-02-23 2.304 93,689,641 +1,110,002 1.86% 215,815,425
2015-02-24 2015-02-18 2.331 92,579,639 -232,080 1.84% 215,843,472
2015-02-23 2015-02-16 2.359 92,811,719 -1,593,044 1.84% 218,975,983
2015-02-17 2015-02-13 2.387 94,404,763 +349,405 1.88% 225,370,454
2015-02-16 2015-02-12 2.317 94,055,358 +346,751 1.87% 217,970,938
2015-02-13 2015-02-11 2.373 93,708,607 -313,021 1.86% 222,400,299
2015-02-12 2015-02-10 2.373 94,021,628 -490,463 1.87% 223,143,197
2015-02-11 2015-02-09 2.178 94,512,091 -23,738 1.88% 205,834,862
2015-02-10 2015-02-06 2.192 94,535,829 +494,694 1.88% 207,206,346
2015-02-09 2015-02-05 2.178 94,041,135 +1,707,234 1.87% 204,809,182
2015-02-06 2015-02-04 2.122 92,333,901 -54,848 1.84% 195,934,871
2015-02-05 2015-02-03 2.150 92,388,749 -51,078 1.84% 198,630,882
2015-02-04 2015-02-02 2.080 92,439,827 -257,867 1.84% 192,288,077
2015-02-03 2015-01-30 1.982 92,697,694 -2,931,582 1.84% 183,765,609
2015-02-02 2015-01-29 1.996 95,629,276 -290,816 1.90% 190,912,282
2015-01-30 2015-01-28 1.927 95,920,092 +15,758 1.91% 184,797,306
2015-01-29 2015-01-27 1.913 95,904,334 -249,271 1.91% 183,428,056
2015-01-28 2015-01-26 1.913 96,153,605 +527,194 1.91% 183,904,816
2015-01-27 2015-01-23 1.941 95,626,411 +646,387 1.90% 185,566,519
2015-01-26 2015-01-22 1.954 94,980,024 -403,991 1.89% 185,638,168
2015-01-23 2015-01-21 1.996 95,384,015 -499,394 1.90% 190,422,648
2015-01-22 2015-01-20 1.927 95,883,409 +399,068 1.91% 184,726,634
2015-01-21 2015-01-19 1.968 95,484,341 -388,949 1.90% 187,956,882
2015-01-20 2015-01-16 2.038 95,873,290 -116,404 1.91% 195,414,799
2015-01-19 2015-01-15 1.941 95,989,694 -491,368 1.91% 186,271,483
2015-01-16 2015-01-14 1.927 96,481,062 +229,209 1.92% 185,878,057
2015-01-15 2015-01-13 1.913 96,251,853 -133,231 1.91% 184,092,726
2015-01-14 2015-01-12 1.885 96,385,084 -676,754 1.92% 181,656,341
2015-01-13 2015-01-09 1.913 97,061,838 +173,344 1.93% 185,641,916
2015-01-12 2015-01-08 1.968 96,888,494 -760,851 1.93% 190,720,897
2015-01-09 2015-01-07 1.941 97,649,345 +220,620 1.94% 189,492,095
2015-01-08 2015-01-06 1.941 97,428,725 -84,523 1.94% 189,063,974
2015-01-07 2015-01-05 1.982 97,513,248 -672,603 1.94% 193,312,052
2015-01-06 2015-01-02 1.843 98,185,851 +23,199 1.95% 180,938,007
2015-01-05 2014-12-31 1.773 98,162,652 +790,349 1.95% 174,043,163
2015-01-02 2014-12-29 1.773 97,372,303 -60,169 1.94% 172,641,868
2014-12-30 2014-12-24 1.703 97,432,472 +201,996 1.94% 165,947,424
2014-12-29 2014-12-22 1.717 97,230,476 -1,003,070 1.93% 166,960,788
2014-12-23 2014-12-19 1.745 98,233,546 +386,801 1.95% 171,426,042
2014-12-22 2014-12-18 1.731 97,846,745 +693,375 1.94% 169,385,032
2014-12-19 2014-12-17 1.731 97,153,370 +972,731 1.93% 168,184,713
2014-12-18 2014-12-16 1.759 96,180,639 -1,422,565 1.91% 169,186,290
2014-12-17 2014-12-15 1.787 97,603,204 -326,632 1.94% 174,413,866
2014-12-16 2014-12-12 1.815 97,929,836 -294,855 1.95% 177,731,883
2014-12-15 2014-12-11 1.815 98,224,691 -371,041 1.95% 178,267,013
2014-12-12 2014-12-10 1.885 98,595,732 -604,555 1.96% 185,822,735
2014-12-11 2014-12-09 1.787 99,200,287 -501,408 1.97% 177,267,803
2014-12-10 2014-12-08 1.787 99,701,695 -169,046 1.98% 178,163,803
2014-12-09 2014-12-05 1.843 99,870,741 -663,190 1.98% 184,042,942
2014-12-08 2014-12-04 1.815 100,533,931 +146,125 2.00% 182,458,029
2014-12-05 2014-12-03 1.801 100,387,806 -4,337,279 2.00% 180,791,345
2014-12-04 2014-12-02 1.857 104,725,085 +946,945 2.08% 194,450,617
2014-12-03 2014-12-01 1.759 103,778,140 -3,580,768 2.06% 182,550,653
2014-12-02 2014-11-28 1.885 107,358,908 -3,138,813 2.13% 202,338,636
2014-12-01 2014-11-27 1.941 110,497,721 -733,488 2.20% 214,424,835
2014-11-28 2014-11-26 1.982 111,231,209 -1,777,132 2.21% 220,506,789
2014-11-27 2014-11-25 1.982 113,008,341 -4,463,246 2.25% 224,029,808
2014-11-26 2014-11-24 2.122 117,471,587 +41,545 2.33% 249,277,676
2014-11-25 2014-11-21 2.052 117,430,042 +839,500 2.33% 240,992,493
2014-11-24 2014-11-20 1.927 116,590,542 -2,123,104 2.32% 224,620,490
2014-11-21 2014-11-19 1.927 118,713,646 +4,693,607 2.36% 228,710,811
2014-11-20 2014-11-18 1.829 114,020,039 -3,581 2.27% 208,525,631
2014-11-19 2014-11-17 1.899 114,023,620 +446,969 2.27% 216,491,424
2014-11-18 2014-11-14 1.871 113,576,651 -545,818 2.26% 212,471,567
2014-11-17 2014-11-13 1.871 114,122,469 -445,537 2.27% 213,492,646
2014-11-14 2014-11-12 1.843 114,568,006 -183,372 2.28% 211,127,230
2014-11-13 2014-11-11 1.787 114,751,378 -141,827 2.28% 205,057,115
2014-11-12 2014-11-10 1.773 114,893,205 -124,635 2.28% 203,706,567
2014-11-11 2014-11-07 1.675 115,017,840 -464,877 2.29% 192,687,445
2014-11-10 2014-11-06 1.675 115,482,717 -454,849 2.30% 193,466,245
2014-11-07 2014-11-05 1.689 115,937,566 +71,630 2.30% 195,846,815
2014-11-06 2014-11-04 1.689 115,865,936 -95,439 2.30% 195,725,814
2014-11-05 2014-11-03 1.661 115,961,375 +538,655 2.30% 192,649,232
2014-11-04 2014-10-31 1.647 115,422,720 -209,875 2.29% 190,142,971
2014-11-03 2014-10-30 1.578 115,632,595 -590,945 2.30% 182,417,155
2014-10-31 2014-10-29 1.619 116,223,540 -170,479 2.31% 188,217,089
2014-10-30 2014-10-28 1.578 116,394,019 +11,461 2.31% 183,618,346
2014-10-29 2014-10-27 1.564 116,382,558 +726,325 2.31% 181,975,485
2014-10-28 2014-10-24 1.592 115,656,233 +222,052 2.30% 184,069,087
2014-10-27 2014-10-23 1.619 115,434,181 +871,713 2.29% 186,938,769
2014-10-24 2014-10-22 1.633 114,562,468 +723,896 2.28% 187,126,453
2014-10-23 2014-10-21 1.619 113,838,572 -464,161 2.26% 184,354,776
2014-10-22 2014-10-20 1.647 114,302,733 +1,653,214 2.27% 188,297,947
2014-10-21 2014-10-17 1.647 112,649,519 -785,062 2.24% 185,574,506
2014-10-20 2014-10-16 1.633 113,434,581 -12,893 2.25% 185,284,162
2014-10-17 2014-10-15 1.647 113,447,474 -739,219 2.25% 186,889,026
2014-10-16 2014-10-14 1.605 114,186,693 -852,545 2.27% 183,324,411
2014-10-15 2014-10-13 1.661 115,039,238 +562,351 2.29% 191,117,265
2014-10-14 2014-10-10 1.550 114,476,887 +10,029 2.28% 177,397,605
2014-10-10 2014-10-08 1.550 114,466,858 +138,961 2.27% 177,382,064
2014-10-09 2014-10-07 1.564 114,327,897 -323,050 2.27% 178,762,822
2014-10-08 2014-10-06 1.522 114,650,947 -2,332,979 2.28% 174,466,122
2014-10-07 2014-10-03 1.508 116,983,926 -729,190 2.32% 176,383,076
2014-10-06 2014-09-30 1.536 117,713,116 -39,608 2.34% 180,769,229
2014-10-03 2014-09-29 1.564 117,752,724 +170,870 2.34% 184,117,873
2014-09-30 2014-09-26 1.619 117,581,854 -41,546 2.34% 190,416,797
2014-09-29 2014-09-25 1.619 117,623,400 -176,209 2.34% 190,484,079
2014-09-26 2014-09-24 1.592 117,799,609 -473,316 2.34% 187,480,310
2014-09-25 2014-09-23 1.592 118,272,925 -415,452 2.35% 188,233,602
2014-09-24 2014-09-22 1.619 118,688,377 -461,188 2.36% 192,208,745
2014-09-23 2014-09-19 1.633 119,149,565 -493,843 2.37% 194,619,022
2014-09-22 2014-09-18 1.661 119,643,408 -399,379 2.38% 198,766,276
2014-09-19 2014-09-17 1.689 120,042,787 -256,595 2.39% 202,781,534
2014-09-18 2014-09-16 1.703 120,299,382 +693,258 2.39% 204,894,448
2014-09-17 2014-09-15 1.731 119,606,124 +411,670 2.38% 207,053,257
2014-09-16 2014-09-12 1.731 119,194,454 +1,388,195 2.37% 206,340,604
2014-09-15 2014-09-11 1.731 117,806,259 +908,743 2.34% 203,937,464
2014-09-12 2014-09-10 1.745 116,897,516 +1,736,089 2.32% 203,996,285
2014-09-11 2014-09-08 1.787 115,161,427 -34,382 2.29% 205,789,860
2014-09-10 2014-09-05 1.801 115,195,809 +3,123,739 2.29% 207,459,512
2014-09-08 2014-09-04 1.801 112,072,070 +1,257,817 2.23% 201,833,879
2014-09-05 2014-09-03 1.731 110,814,253 +1,157,965 2.20% 191,833,421
2014-09-04 2014-09-02 1.703 109,656,288 +1,383,031 2.18% 186,767,082
2014-09-03 2014-09-01 1.675 108,273,257 +1,395,659 2.15% 181,388,359
2014-09-02 2014-08-29 1.689 106,877,598 +356,716 2.12% 180,542,320
2014-09-01 2014-08-28 1.675 106,520,882 +1,562,243 2.12% 178,452,634
2014-08-29 2014-08-27 1.745 104,958,639 +1,044,433 2.09% 183,161,911
2014-08-28 2014-08-26 1.759 103,914,206 -576,216 2.07% 182,790,000
2014-08-27 2014-08-25 1.731 104,490,422 +166,181 2.08% 180,886,074
2014-08-26 2014-08-22 1.745 104,324,241 -1,053,951 2.07% 182,054,832
2014-08-25 2014-08-21 1.759 105,378,192 -3,638,292 2.09% 185,365,220
2014-08-22 2014-08-20 1.745 109,016,484 -355,283 2.17% 190,243,202
2014-08-21 2014-08-19 1.773 109,371,767 +108,877 2.17% 193,917,013
2014-08-20 2014-08-18 1.773 109,262,890 -25,787 2.17% 193,723,973
2014-08-19 2014-08-15 1.787 109,288,677 +66,652 2.17% 195,295,440
2014-08-18 2014-08-14 1.745 109,222,025 +4,226 2.17% 190,601,889
2014-08-15 2014-08-13 1.815 109,217,799 +1,868,214 2.17% 198,218,295
2014-08-14 2014-08-12 1.731 107,349,585 -172,328 2.13% 185,835,645
2014-08-13 2014-08-11 1.689 107,521,913 -644,667 2.14% 181,630,725
2014-08-12 2014-08-08 1.564 108,166,580 +166,584 2.15% 169,129,001
2014-08-11 2014-08-07 1.578 107,999,996 -176,209 2.15% 170,376,286
2014-08-08 2014-08-06 1.592 108,176,205 -576,899 2.15% 172,164,481
2014-08-07 2014-08-05 1.605 108,753,104 +662,201 2.16% 174,600,895
2014-08-06 2014-08-04 1.592 108,090,903 -785,061 2.15% 172,028,721
2014-08-05 2014-08-01 1.494 108,875,964 +126,549 2.16% 162,638,273
2014-08-04 2014-07-31 1.522 108,749,415 +642,431 2.16% 165,485,669
2014-08-01 2014-07-30 1.550 108,106,984 +216,322 2.15% 167,526,569
2014-07-31 2014-07-29 1.592 107,890,662 +286,095 2.14% 171,710,033
2014-07-30 2014-07-28 1.605 107,604,567 -254,237 2.14% 172,756,942
2014-07-29 2014-07-25 1.536 107,858,804 +607,883 2.14% 165,636,196
2014-07-28 2014-07-24 1.522 107,250,921 -216,063 2.13% 163,205,388
2014-07-25 2014-07-23 1.522 107,466,984 +100,281 2.14% 163,534,174
2014-07-24 2014-07-22 1.508 107,366,703 -138,961 2.13% 161,882,662
2014-07-23 2014-07-21 1.508 107,505,664 +85,955 2.14% 162,092,181
2014-07-22 2014-07-18 1.494 107,419,709 +426,913 2.13% 160,462,928
2014-07-21 2014-07-17 1.508 106,992,796 +41,545 2.13% 161,318,901
2014-07-18 2014-07-16 1.508 106,951,251 -931,569 2.13% 161,256,262
2014-07-17 2014-07-15 1.494 107,882,820 +103,146 2.14% 161,154,721
2014-07-16 2014-07-14 1.480 107,779,674 +220,620 2.14% 159,495,963
2014-07-15 2014-07-11 1.494 107,559,054 +668,448 2.14% 160,671,081
2014-07-14 2014-07-10 1.480 106,890,606 +257,867 2.12% 158,180,290
2014-07-11 2014-07-09 1.466 106,632,739 -4,594,328 2.12% 156,310,023
2014-07-10 2014-07-08 1.480 111,227,067 +375,495 2.21% 164,597,530
2014-07-09 2014-07-07 1.480 110,851,572 -656,382 2.20% 164,041,860
2014-07-08 2014-07-04 1.480 111,507,954 +541,084 2.22% 165,013,196
2014-07-07 2014-07-03 1.480 110,966,870 +42,978 2.21% 164,212,482
2014-07-04 2014-07-02 1.480 110,923,892 +90,278 2.20% 164,148,882
2014-07-03 2014-06-30 1.466 110,833,614 +1,018,574 2.20% 162,467,971
2014-07-02 2014-06-27 1.466 109,815,040 -133,231 2.18% 160,974,871
2014-06-30 2014-06-26 1.466 109,948,271 -478,486 2.19% 161,170,171
2014-06-27 2014-06-25 1.452 110,426,757 -454,992 2.19% 160,329,937
2014-06-26 2014-06-24 1.410 110,881,749 +262,165 2.20% 156,346,587
2014-06-25 2014-06-23 1.396 110,619,584 -90,254 2.20% 154,432,600
2014-06-24 2014-06-20 1.396 110,709,838 -1,749,073 2.20% 154,558,601
2014-06-23 2014-06-19 1.368 112,458,911 +127,500 2.24% 153,860,420
2014-06-20 2014-06-18 1.354 112,331,411 -239,243 2.23% 152,117,757
2014-06-19 2014-06-17 1.368 112,570,654 +372,475 2.24% 154,013,301
2014-06-18 2014-06-16 1.410 112,198,179 +343,679 2.23% 158,202,793
2014-06-17 2014-06-13 1.438 111,854,500 -15,759 2.22% 160,841,328
2014-06-16 2014-06-12 1.438 111,870,259 +146,125 2.22% 160,863,988
2014-06-13 2014-06-11 1.396 111,724,134 -5,289,471 2.22% 155,974,629
2014-06-12 2014-06-10 1.354 117,013,605 -626,130 2.33% 158,458,324
2014-06-11 2014-06-09 1.368 117,639,735 -617,072 2.34% 160,948,553
2014-06-10 2014-06-06 1.368 118,256,807 -501,408 2.35% 161,792,799
2014-06-09 2014-06-05 1.326 118,758,215 +532,925 2.36% 157,504,958
2014-06-06 2014-06-04 1.312 118,225,290 +85,955 2.35% 155,147,651
2014-06-05 2014-06-03 1.298 118,139,335 -355,283 2.35% 153,385,545
2014-06-04 2014-05-30 1.312 118,494,618 +650,398 2.36% 155,501,092
2014-06-03 2014-05-29 1.312 117,844,220 +15,758 2.34% 154,647,571
2014-05-30 2014-05-28 1.298 117,828,462 -1,707,651 2.34% 152,981,925
2014-05-29 2014-05-27 1.312 119,536,113 -233,513 2.38% 156,867,851
2014-05-28 2014-05-26 1.326 119,769,626 -308,724 2.38% 158,846,358
2014-05-27 2014-05-23 1.326 120,078,350 -538,655 2.39% 159,255,808
2014-05-26 2014-05-22 1.326 120,617,005 -67,332 2.40% 159,970,208
2014-05-23 2014-05-21 1.298 120,684,337 -153,288 2.40% 156,689,834
2014-05-22 2014-05-20 1.298 120,837,625 +401,126 2.40% 156,888,855
2014-05-21 2014-05-19 1.312 120,436,499 +402,559 2.39% 158,049,432
2014-05-20 2014-05-16 1.284 120,033,940 +47,276 2.39% 154,169,638
2014-05-19 2014-05-15 1.312 119,986,664 -140,394 2.38% 157,459,111
2014-05-16 2014-05-14 1.312 120,127,058 +1,170,632 2.39% 157,643,351
2014-05-15 2014-05-13 1.340 118,956,426 +1,745,725 2.36% 159,428,553
2014-05-14 2014-05-12 1.368 117,210,701 -290,380 2.33% 160,361,571
2014-05-13 2014-05-09 1.326 117,501,081 -78,793 2.34% 155,837,665
2014-05-12 2014-05-08 1.326 117,579,874 -127,501 2.34% 155,942,165
2014-05-09 2014-05-07 1.312 117,707,375 -7,168,630 2.34% 154,467,989
2014-05-08 2014-05-05 1.326 124,876,005 +101,559 2.48% 165,618,774
2014-05-07 2014-05-02 1.340 124,774,446 -958,405 2.48% 167,226,017
2014-05-05 2014-04-30 1.340 125,732,851 -120,338 2.50% 168,510,497
2014-05-02 2014-04-29 1.340 125,853,189 +275,058 2.50% 168,671,777
2014-04-30 2014-04-28 1.368 125,578,131 +426,562 2.50% 171,809,453
2014-04-29 2014-04-25 1.396 125,151,569 +6,590 2.49% 174,720,258
2014-04-28 2014-04-24 1.382 125,144,979 +742,083 2.49% 172,963,947
2014-04-25 2014-04-23 1.382 124,402,896 -28,651 2.47% 171,938,308
2014-04-24 2014-04-22 1.396 124,431,547 -636,932 2.47% 173,715,057
2014-04-23 2014-04-17 1.410 125,068,479 -12,893 2.49% 176,350,301
2014-04-22 2014-04-16 1.410 125,081,372 +21,489 2.49% 176,368,481
2014-04-17 2014-04-15 1.424 125,059,883 +236,378 2.49% 178,084,103
2014-04-16 2014-04-14 1.480 124,823,505 -509,081 2.48% 184,717,993
2014-04-15 2014-04-11 1.466 125,332,586 +56,588 2.49% 183,721,619
2014-04-14 2014-04-10 1.522 125,275,998 -965,934 2.49% 190,634,427
2014-04-11 2014-04-09 1.480 126,241,932 +1,114,558 2.51% 186,817,029
2014-04-10 2014-04-08 1.438 125,127,374 +267,895 2.49% 179,927,074
2014-04-09 2014-04-07 1.424 124,859,479 -1,113,085 2.48% 177,798,730
2014-04-08 2014-04-04 1.396 125,972,564 +196,265 2.50% 175,866,424
2014-04-07 2014-04-03 1.410 125,776,299 +734,921 2.50% 177,348,349
2014-04-04 2014-04-02 1.410 125,041,378 +151,855 2.49% 176,312,088
2014-04-03 2014-04-01 1.410 124,889,523 +1,256,964 2.48% 176,097,968
2014-04-02 2014-03-31 1.396 123,632,559 -494,062 2.46% 172,599,615
2014-04-01 2014-03-28 1.382 124,126,621 +719,162 2.47% 171,556,466
2014-03-31 2014-03-27 1.396 123,407,459 +170,479 2.45% 172,285,360
2014-03-28 2014-03-26 1.438 123,236,980 +1,249,938 2.45% 177,208,780
2014-03-27 2014-03-25 1.452 121,987,042 -1,905,350 2.42% 177,114,453
2014-03-26 2014-03-24 1.452 123,892,392 -959,837 2.46% 179,880,854
2014-03-25 2014-03-21 1.452 124,852,229 -289,384 2.48% 181,274,453
2014-03-24 2014-03-20 1.452 125,141,613 +234,945 2.49% 181,694,613
2014-03-21 2014-03-19 1.466 124,906,668 +101,714 2.48% 183,097,277
2014-03-20 2014-03-18 1.452 124,804,954 +770,736 2.48% 181,205,814
2014-03-19 2014-03-17 1.480 124,034,218 -127,501 2.47% 183,549,980
2014-03-18 2014-03-14 1.494 124,161,719 +1,419,700 2.47% 185,472,044
2014-03-17 2014-03-13 1.550 122,742,019 -18,624 2.44% 190,205,559
2014-03-14 2014-03-12 1.550 122,760,643 -27,219 2.44% 190,234,419
2014-03-13 2014-03-11 1.578 122,787,862 +510,004 2.44% 193,705,006
2014-03-12 2014-03-10 1.564 122,277,858 -564,442 2.43% 191,193,361
2014-03-11 2014-03-07 1.605 122,842,300 -67,868 2.44% 197,220,812
2014-03-10 2014-03-06 1.592 122,910,168 -93,119 2.44% 195,613,862
2014-03-07 2014-03-05 1.592 123,003,287 -1,372,915 2.44% 195,762,063
2014-03-06 2014-03-04 1.605 124,376,202 +214,889 2.47% 199,683,461
2014-03-05 2014-03-03 1.633 124,161,313 +111,742 2.47% 202,805,217
2014-03-04 2014-02-28 1.647 124,049,571 +383,935 2.47% 204,354,515
2014-03-03 2014-02-27 1.661 123,665,636 +27,220 2.46% 205,448,493
2014-02-28 2014-02-26 1.647 123,638,416 +249,271 2.46% 203,677,194
2014-02-27 2014-02-25 1.633 123,389,145 -30,084 2.45% 201,543,957
2014-02-26 2014-02-24 1.619 123,419,229 -269,328 2.45% 199,870,078
2014-02-25 2014-02-21 1.647 123,688,557 +320,901 2.46% 203,759,794
2014-02-24 2014-02-20 1.675 123,367,656 +64,467 2.45% 206,675,750
2014-02-21 2014-02-19 1.689 123,303,189 -1,150,499 2.45% 208,289,148
2014-02-20 2014-02-18 1.647 124,453,688 +241,678 2.47% 205,020,242
2014-02-19 2014-02-17 1.689 124,212,010 -39,396 2.47% 209,824,368
2014-02-18 2014-02-14 1.689 124,251,406 +1,934,002 2.47% 209,890,917
2014-02-17 2014-02-13 1.647 122,317,404 +318,752 2.43% 201,501,009
2014-02-14 2014-02-12 1.689 121,998,652 -471,607 2.42% 206,085,467
2014-02-13 2014-02-11 1.633 122,470,259 +1,365,262 2.43% 200,043,047
2014-02-12 2014-02-10 1.605 121,104,997 -2,564,341 2.41% 194,431,608
2014-02-11 2014-02-07 1.578 123,669,338 -409,722 2.46% 195,095,586
2014-02-10 2014-02-06 1.550 124,079,060 -211,026 2.47% 192,277,487
2014-02-07 2014-02-05 1.578 124,290,086 -673,319 2.47% 196,074,852
2014-02-06 2014-02-04 1.564 124,963,405 +54,439 2.48% 195,392,476
2014-02-05 2014-01-30 1.592 124,908,966 -890,357 2.48% 198,794,987
2014-02-04 2014-01-28 1.578 125,799,323 +985,624 2.50% 198,455,761
2014-01-29 2014-01-27 1.578 124,813,699 -594,526 2.48% 196,900,882
2014-01-28 2014-01-24 1.605 125,408,225 -247,839 2.49% 201,340,353
2014-01-27 2014-01-23 1.633 125,656,064 -780,764 2.50% 205,246,744
2014-01-24 2014-01-22 1.619 126,436,828 +1,497,061 2.51% 204,756,900
2014-01-23 2014-01-21 1.633 124,939,767 +1,806,053 2.48% 204,076,744
2014-01-22 2014-01-20 1.703 123,133,714 -511,436 2.45% 209,721,895
2014-01-21 2014-01-17 1.745 123,645,150 -186,237 2.46% 215,771,491
2014-01-20 2014-01-16 1.773 123,831,387 -8,596 2.46% 219,554,034
2014-01-17 2014-01-15 1.703 123,839,983 -25,787 2.46% 210,924,816
2014-01-16 2014-01-14 1.703 123,865,770 -239,243 2.46% 210,968,736
2014-01-15 2014-01-13 1.703 124,105,013 +100,282 2.47% 211,376,216
2014-01-14 2014-01-10 1.717 124,004,731 -242,109 2.46% 212,936,607
2014-01-13 2014-01-09 1.703 124,246,840 +272,193 2.47% 211,617,776
2014-01-10 2014-01-08 1.717 123,974,647 +875,315 2.46% 212,884,948
2014-01-09 2014-01-07 1.745 123,099,332 +488,514 2.45% 214,818,991
2014-01-08 2014-01-06 1.745 122,610,818 +167,614 2.44% 213,966,492
2014-01-07 2014-01-03 1.787 122,443,204 +2,958,306 2.43% 218,802,167
2014-01-06 2014-01-02 1.787 119,484,898 -449,835 2.37% 213,515,767
2014-01-03 2013-12-31 1.759 119,934,733 +1,330,880 2.38% 210,970,864
2014-01-02 2013-12-27 1.759 118,603,853 -1,233,463 2.36% 208,629,783
2013-12-30 2013-12-24 1.745 119,837,316 -318,036 2.38% 209,126,491
2013-12-27 2013-12-20 1.759 120,155,352 -690,510 2.39% 211,358,943
2013-12-23 2013-12-19 1.787 120,845,862 -611,718 2.40% 215,947,767
2013-12-20 2013-12-18 1.801 121,457,580 -1,066,566 2.41% 218,736,520
2013-12-19 2013-12-17 1.801 122,524,146 +557,020 2.44% 220,657,330
2013-12-18 2013-12-16 1.815 121,967,126 -127,501 2.42% 221,356,921
2013-12-17 2013-12-13 1.843 122,094,627 +125,735 2.43% 224,997,373
2013-12-16 2013-12-12 1.829 121,968,892 -249,272 2.42% 223,062,897
2013-12-13 2013-12-11 1.787 122,218,164 +240,676 2.43% 218,400,027
2013-12-12 2013-12-10 1.843 121,977,488 -253,603 2.42% 224,781,508
2013-12-11 2013-12-09 1.885 122,231,091 +340,275 2.43% 230,368,142
2013-12-10 2013-12-06 1.885 121,890,816 -163,316 2.42% 229,726,828
2013-12-09 2013-12-05 1.927 122,054,132 +2,406,758 2.43% 235,146,510
2013-12-06 2013-12-04 1.927 119,647,374 -360,885 2.38% 230,509,708
2013-12-05 2013-12-03 1.857 120,008,259 +2,139,937 2.39% 222,827,989
2013-12-04 2013-12-02 1.899 117,868,322 -51,798 2.34% 223,791,183
2013-12-03 2013-11-29 1.857 117,920,120 -355,284 2.34% 218,950,790
2013-12-02 2013-11-28 1.843 118,275,404 +357,791 2.35% 217,959,265
2013-11-29 2013-11-27 1.843 117,917,613 -15,759 2.34% 217,299,924
2013-11-28 2013-11-26 1.843 117,933,372 +255,002 2.34% 217,328,965
2013-11-27 2013-11-25 1.885 117,678,370 -535,131 2.34% 221,787,659
2013-11-26 2013-11-22 1.871 118,213,501 +216,321 2.35% 221,145,874
2013-11-25 2013-11-21 1.815 117,997,180 -709,134 2.35% 214,151,906
2013-11-22 2013-11-20 1.759 118,706,314 -2,085,856 2.36% 208,810,017
2013-11-21 2013-11-19 1.759 120,792,170 -1,306,525 2.40% 212,479,136
2013-11-20 2013-11-18 1.787 122,098,695 -57,304 2.43% 218,186,540
2013-11-19 2013-11-15 1.717 122,155,999 +598,824 2.43% 209,762,029
2013-11-18 2013-11-14 1.703 121,557,175 +594,479 2.42% 207,036,727
2013-11-15 2013-11-13 1.689 120,962,696 -4,003,813 2.40% 204,335,484
2013-11-14 2013-11-12 1.717 124,966,509 +154,720 2.48% 214,588,139
2013-11-13 2013-11-11 1.703 124,811,789 +436,941 2.48% 212,580,000
2013-11-12 2013-11-08 1.717 124,374,848 -515,366 2.47% 213,572,159
2013-11-11 2013-11-07 1.745 124,890,214 +578,768 2.48% 217,944,235
2013-11-08 2013-11-06 1.759 124,311,446 +399,545 2.47% 218,669,709
2013-11-07 2013-11-05 1.759 123,911,901 +511,436 2.46% 217,966,890
2013-11-06 2013-11-04 1.787 123,400,465 -2,461,794 2.45% 220,512,762
2013-11-05 2013-11-01 1.745 125,862,259 -7,657,715 2.50% 219,640,538
2013-11-04 2013-10-31 1.759 133,519,974 -194,833 2.65% 234,867,945
2013-11-01 2013-10-30 1.941 133,714,807 +1,031,468 2.66% 259,478,432
2013-10-31 2013-10-29 1.899 132,683,339 -1,621,783 2.64% 251,919,777
2013-10-30 2013-10-28 1.954 134,305,122 -988,490 2.67% 262,498,953
2013-10-29 2013-10-25 1.954 135,293,612 -2,580,101 2.69% 264,430,953
2013-10-28 2013-10-24 1.954 137,873,713 -98,849 2.74% 269,473,753
2013-10-25 2013-10-23 1.941 137,972,562 -2,035,431 2.74% 267,740,760
2013-10-24 2013-10-22 2.010 140,007,993 +499,975 2.78% 281,463,631
2013-10-23 2013-10-21 2.024 139,508,018 +905,679 2.77% 282,406,140
2013-10-22 2013-10-18 2.038 138,602,339 +528,627 2.75% 282,507,758
2013-10-21 2013-10-17 2.024 138,073,712 -4,297 2.74% 279,502,674
2013-10-18 2013-10-16 1.913 138,078,009 -470,607 2.74% 264,090,055
2013-10-17 2013-10-15 1.913 138,548,616 -137,529 2.75% 264,990,145
2013-10-16 2013-10-11 1.871 138,686,145 -2,862,323 2.76% 259,444,721
2013-10-15 2013-10-10 1.871 141,548,468 +375,340 2.81% 264,799,363
2013-10-11 2013-10-09 1.899 141,173,128 +718,996 2.81% 268,038,951
2013-10-10 2013-10-08 1.899 140,454,132 +1,406,807 2.79% 266,673,826
2013-10-09 2013-10-07 1.815 139,047,325 -147,121 2.76% 252,355,604
2013-10-08 2013-10-04 1.843 139,194,446 +2,449,543 2.77% 256,509,115
2013-10-07 2013-10-03 1.815 136,744,903 +355,283 2.72% 248,176,962
2013-10-04 2013-10-02 1.815 136,389,620 -254,324 2.71% 247,532,162
2013-10-03 2013-09-30 1.801 136,643,944 +253,569 2.72% 246,086,088
2013-10-02 2013-09-27 1.829 136,390,375 +302,277 2.71% 249,437,636
2013-09-30 2013-09-26 1.829 136,088,098 -2,125,969 2.70% 248,884,817
2013-09-27 2013-09-25 1.843 138,214,067 -270,187 2.75% 254,702,461
2013-09-26 2013-09-24 1.871 138,484,254 -466,238 2.75% 259,067,037
2013-09-25 2013-09-23 1.913 138,950,492 +935,285 2.76% 265,758,779
2013-09-24 2013-09-19 1.927 138,015,207 +2,553,781 2.74% 265,896,727
2013-09-23 2013-09-18 1.899 135,461,426 +1,695,141 2.69% 257,194,404
2013-09-19 2013-09-17 1.885 133,766,285 -340,957 2.66% 252,108,447
2013-09-18 2013-09-16 1.913 134,107,242 +491,578 2.67% 256,495,507
2013-09-17 2013-09-13 1.941 133,615,664 -209,159 2.66% 259,286,042
2013-09-16 2013-09-12 1.941 133,824,823 +4,795,682 2.66% 259,691,923
2013-09-13 2013-09-11 1.913 129,029,141 +439,424 2.56% 246,783,055
2013-09-12 2013-09-10 1.927 128,589,717 +629,625 2.56% 247,737,808
2013-09-11 2013-09-09 1.815 127,960,092 -3,914,563 2.54% 232,233,496
2013-09-10 2013-09-06 1.857 131,874,655 +842,366 2.62% 244,861,182
2013-09-09 2013-09-05 1.787 131,032,289 +252,136 2.60% 234,150,592
2013-09-06 2013-09-04 1.787 130,780,153 +96,700 2.60% 233,700,033
2013-09-05 2013-09-03 1.759 130,683,453 -712,715 2.60% 229,878,370
2013-09-04 2013-09-02 1.689 131,396,168 -303,710 2.61% 221,960,162
2013-09-03 2013-08-30 1.689 131,699,878 -419,750 2.62% 222,473,203
2013-09-02 2013-08-29 1.675 132,119,628 -3,510,645 2.63% 221,337,781
2013-08-30 2013-08-28 1.661 135,630,273 -38,680 2.70% 225,325,613
2013-08-29 2013-08-27 1.703 135,668,953 +78,792 2.70% 231,071,970
2013-08-28 2013-08-26 1.731 135,590,161 +939,782 2.69% 234,723,637
2013-08-27 2013-08-23 1.689 134,650,379 -316,604 2.68% 227,457,318
2013-08-26 2013-08-22 1.689 134,966,983 -826,606 2.68% 227,992,139
2013-08-23 2013-08-21 1.689 135,793,589 -704,836 2.70% 229,388,478
2013-08-22 2013-08-20 1.675 136,498,425 +78,793 2.71% 228,673,506
2013-08-21 2013-08-19 1.731 136,419,632 -661,859 2.71% 236,159,555
2013-08-20 2013-08-16 1.703 137,081,491 +704,836 2.72% 233,477,811
2013-08-19 2013-08-15 1.703 136,376,655 -2,472,656 2.71% 232,277,332
2013-08-16 2013-08-13 1.759 138,849,311 -426,913 2.76% 244,242,501
2013-08-15 2013-08-12 1.773 139,276,224 +263,266 2.77% 246,937,853
2013-08-13 2013-08-09 1.703 139,012,958 +627,476 2.76% 236,767,495
2013-08-12 2013-08-08 1.661 138,385,482 -18,307 2.75% 229,902,903
2013-08-09 2013-08-07 1.675 138,403,789 +462,011 2.75% 231,865,530
2013-08-08 2013-08-06 1.675 137,941,778 -377,587 2.74% 231,091,531
2013-08-07 2013-08-05 1.661 138,319,365 +704,836 2.75% 229,793,062
2013-08-06 2013-08-02 1.661 137,614,529 +240,676 2.74% 228,622,102
2013-08-05 2013-08-01 1.675 137,373,853 +8,126,741 2.73% 230,140,095
2013-08-02 2013-07-31 1.689 129,247,112 -15,908,952 2.57% 218,329,883
2013-08-01 2013-07-30 1.829 145,156,064 +510,619 2.88% 265,468,773
2013-07-31 2013-07-29 1.857 144,645,445 -45,843 2.87% 268,573,628
2013-07-30 2013-07-26 1.941 144,691,288 +552,981 2.88% 280,778,692
2013-07-29 2013-07-25 1.941 144,138,307 +84,903 2.86% 279,705,612
2013-07-26 2013-07-24 1.899 144,053,404 -309,440 2.86% 273,507,599
2013-07-25 2013-07-23 1.899 144,362,844 -41,546 2.87% 274,095,119
2013-07-24 2013-07-22 1.857 144,404,390 +136,097 2.87% 268,126,044
2013-07-23 2013-07-19 1.871 144,268,293 -1,408,138 2.87% 269,887,428
2013-07-22 2013-07-18 1.829 145,676,431 +11,566,218 2.90% 266,420,447
2013-07-19 2013-07-17 1.829 134,110,213 -374,473 2.67% 245,267,561
2013-07-18 2013-07-16 1.829 134,484,686 -47,276 2.67% 245,952,416
2013-07-17 2013-07-15 1.829 134,531,962 -8,551,152 2.67% 246,038,876
2013-07-16 2013-07-12 1.899 143,083,114 +123,204 2.84% 271,665,354
2013-07-15 2013-07-11 1.815 142,959,910 -3,601,541 2.84% 259,456,516
2013-07-12 2013-07-10 1.759 146,561,451 -197,698 2.91% 257,808,519
2013-07-11 2013-07-09 1.801 146,759,149 +4,799 2.92% 264,302,858
2013-07-10 2013-07-08 1.829 146,754,350 +44,411 2.92% 268,391,800
2013-07-09 2013-07-05 1.815 146,709,939 +114,607 2.92% 266,262,406
2013-07-08 2013-07-04 1.801 146,595,332 +286,407 2.91% 264,007,835
2013-07-05 2013-07-03 1.787 146,308,925 +450,067 2.91% 261,449,462
2013-07-04 2013-07-02 1.857 145,858,858 +618,880 2.90% 270,826,660
2013-07-03 2013-06-28 1.815 145,239,978 -581,515 2.89% 263,594,589
2013-07-02 2013-06-27 1.787 145,821,493 -3,436,676 2.90% 260,578,436
2013-06-28 2013-06-26 1.954 149,258,169 -3,137,380 2.97% 291,724,638
2013-06-27 2013-06-25 1.927 152,395,549 -593,094 3.03% 293,601,542
2013-06-26 2013-06-24 1.913 152,988,643 +37,248 3.04% 292,608,355
2013-06-25 2013-06-21 2.024 152,951,395 +1,095,934 3.04% 309,619,574
2013-06-24 2013-06-20 1.982 151,855,461 -475,409 3.02% 301,041,052
2013-06-21 2013-06-19 2.052 152,330,870 -493,056 3.03% 312,616,733
2013-06-20 2013-06-18 2.052 152,823,926 +1,210,542 3.04% 313,628,594
2013-06-19 2013-06-17 2.094 151,613,384 -545,819 3.01% 317,494,177
2013-06-18 2013-06-14 2.113 152,159,203 +2,896,705 3.02% 321,519,134
2013-06-17 2013-06-13 2.085 149,262,498 +2,804,995 2.97% 311,164,735
2013-06-14 2013-06-11 2.198 146,457,503 +743,222 2.96% 321,933,117
2013-06-13 2013-06-10 2.326 145,714,281 -915,277 2.94% 338,897,446
2013-06-11 2013-06-07 2.411 146,629,558 +243,980 2.96% 353,502,734
2013-06-10 2013-06-06 2.439 146,385,578 -656,552 2.96% 357,066,470
2013-06-07 2013-06-05 2.468 147,042,130 +122,060 2.97% 362,838,501
2013-06-06 2013-06-04 2.453 146,920,070 -110,002 2.97% 360,453,760
2013-06-05 2013-06-03 2.439 147,030,072 -16,186 2.97% 358,638,531
2013-06-04 2013-05-31 2.524 147,046,258 -1,030,766 2.97% 371,190,036
2013-06-03 2013-05-30 2.553 148,077,024 +224,095 2.99% 377,991,917
2013-05-31 2013-05-29 2.624 147,852,929 +322,956 2.98% 387,903,762
2013-05-30 2013-05-28 2.567 147,529,973 -1,647,216 2.98% 378,687,673
2013-05-29 2013-05-27 2.553 149,177,189 +107,041 3.01% 380,800,277
2013-05-28 2013-05-24 2.609 149,070,148 +855,016 3.01% 388,983,192
2013-05-27 2013-05-23 2.609 148,215,132 -718,471 2.99% 386,752,116
2013-05-24 2013-05-22 2.609 148,933,603 +626,873 3.01% 388,626,892
2013-05-23 2013-05-21 2.595 148,306,730 -802,836 2.99% 384,887,919
2013-05-22 2013-05-20 2.581 149,109,566 +22,565 3.01% 384,856,853
2013-05-21 2013-05-16 2.567 149,087,001 +1,346,825 3.01% 382,684,334
2013-05-20 2013-05-15 2.553 147,740,176 +1,981,454 2.98% 377,132,055
2013-05-16 2013-05-14 2.567 145,758,722 +1,207,206 2.94% 374,141,133
2013-05-15 2013-05-13 2.553 144,551,516 +816,875 2.92% 368,992,455
2013-05-14 2013-05-10 2.595 143,734,641 +9,731 2.90% 373,022,363
2013-05-13 2013-05-09 2.609 143,724,910 +573,987 2.90% 375,035,345
2013-05-10 2013-05-08 2.553 143,150,923 +37,410 2.89% 365,417,202
2013-05-09 2013-05-07 2.496 143,113,513 -91,246 2.89% 357,203,447
2013-05-08 2013-05-06 2.482 143,204,759 -1,244,093 2.89% 355,400,333
2013-05-07 2013-05-03 2.354 144,448,852 -114,943 2.92% 340,051,358
2013-05-06 2013-05-02 2.354 144,563,795 -1,535,803 2.92% 340,321,949
2013-05-03 2013-04-30 2.382 146,099,598 +539,985 2.95% 348,081,253
2013-05-02 2013-04-29 2.368 145,559,613 -195,325 2.94% 344,730,488
2013-04-30 2013-04-26 2.397 145,754,938 +401,932 2.94% 349,327,127
2013-04-29 2013-04-25 2.397 145,353,006 +834,890 2.93% 348,363,827
2013-04-26 2013-04-24 2.411 144,518,116 +749,553 2.92% 348,412,352
2013-04-25 2013-04-23 2.368 143,768,563 +410,394 2.90% 340,488,724
2013-04-24 2013-04-22 2.411 143,358,169 +49,952 2.89% 345,615,887
2013-04-23 2013-04-19 2.397 143,308,217 -4,014,383 2.89% 343,463,134
2013-04-22 2013-04-18 2.368 147,322,600 -2,592,109 2.97% 348,905,790
2013-04-19 2013-04-17 2.354 149,914,709 +384,823 3.03% 352,918,695
2013-04-18 2013-04-16 2.368 149,529,886 -2,495,151 3.02% 354,133,331
2013-04-17 2013-04-15 2.453 152,025,037 -2,493,741 3.07% 372,978,288
2013-04-16 2013-04-12 2.595 154,518,778 +5,256,988 3.12% 401,009,522
2013-04-15 2013-04-11 2.624 149,261,790 +459,754 3.01% 391,600,019
2013-04-12 2013-04-10 2.609 148,802,036 +820,787 3.00% 388,283,582
2013-04-11 2013-04-09 2.595 147,981,249 -276,416 2.99% 384,043,226
2013-04-10 2013-04-08 2.538 148,257,665 -1,299,427 2.99% 376,350,518
2013-04-09 2013-04-05 2.538 149,557,092 +489,370 3.02% 379,649,099
2013-04-08 2013-04-03 2.680 149,067,722 +1,133,871 3.01% 399,546,886
2013-04-05 2013-04-02 2.723 147,933,851 -950,746 2.99% 402,801,540
2013-04-03 2013-03-28 2.794 148,884,597 +712,196 3.01% 415,947,316
2013-04-02 2013-03-27 2.794 148,172,401 +1,315,809 2.99% 413,957,614
2013-03-28 2013-03-26 2.794 146,856,592 +826,054 2.96% 410,281,564
2013-03-27 2013-03-25 2.836 146,030,538 -2,820 2.95% 414,186,569
2013-03-26 2013-03-22 2.879 146,033,358 -1,138,396 2.95% 420,407,486
2013-03-25 2013-03-21 2.893 147,171,754 +2,335,121 2.97% 425,771,869
2013-03-22 2013-03-20 2.850 144,836,633 +937,842 2.92% 412,854,296
2013-03-21 2013-03-19 2.808 143,898,791 +287,698 2.91% 404,058,890
2013-03-20 2013-03-18 2.879 143,611,093 +4,745,477 2.90% 413,434,159
2013-03-19 2013-03-15 2.978 138,865,616 -494,892 2.80% 413,557,928
2013-03-18 2013-03-14 2.907 139,360,508 +2,253,434 2.81% 405,150,065
2013-03-15 2013-03-13 2.836 137,107,074 +3,301,352 2.77% 388,876,939
2013-03-14 2013-03-12 2.850 133,805,722 -696,692 2.70% 381,410,877
2013-03-13 2013-03-11 2.879 134,502,414 -1,354,441 2.72% 387,211,679
2013-03-12 2013-03-08 2.879 135,856,855 -196,907 2.74% 391,110,905
2013-03-11 2013-03-07 2.936 136,053,762 -1,179,000 2.75% 399,395,559
2013-03-08 2013-03-06 2.865 137,232,762 -615,208 2.77% 393,125,762
2013-03-07 2013-03-05 2.850 137,847,970 +953,355 2.78% 392,933,234
2013-03-06 2013-03-04 2.694 136,894,615 +255,597 2.76% 368,860,624
2013-03-05 2013-03-01 2.709 136,639,018 +513,344 2.76% 370,109,668
2013-03-04 2013-02-28 2.723 136,125,674 -662,068 2.75% 370,649,657
2013-03-01 2013-02-27 2.609 136,787,742 -1,925,043 2.76% 356,933,519
2013-02-28 2013-02-26 2.652 138,712,785 -790,260 2.80% 367,858,189
2013-02-27 2013-02-25 2.751 139,503,045 -425,381 2.82% 383,802,455
2013-02-26 2013-02-22 2.737 139,928,426 -684,817 2.82% 382,988,372
2013-02-25 2013-02-21 2.794 140,613,243 +406,779 2.84% 392,839,167
2013-02-22 2013-02-20 2.850 140,206,464 -1,221,418 2.83% 399,656,080
2013-02-21 2013-02-19 2.822 141,427,882 -1,919,261 2.86% 399,126,391
2013-02-20 2013-02-18 2.865 143,347,143 +59,232 2.89% 410,641,409
2013-02-19 2013-02-15 2.850 143,287,911 -849,698 2.89% 408,439,691
2013-02-18 2013-02-14 2.794 144,137,609 +1,274,900 2.91% 402,685,388
2013-02-15 2013-02-08 2.822 142,862,709 +3,673,799 2.88% 403,175,644
2013-02-14 2013-02-07 2.737 139,188,910 +1,681,063 2.81% 380,964,294
2013-02-08 2013-02-06 2.723 137,507,847 +265,839 2.78% 374,413,105
2013-02-07 2013-02-05 2.737 137,242,008 -1,922,222 2.77% 375,635,564
2013-02-06 2013-02-04 2.765 139,164,230 -1,440,101 2.81% 384,843,861
2013-02-05 2013-02-01 2.709 140,604,331 -658,001 2.84% 380,850,383
2013-02-04 2013-01-31 2.737 141,262,332 -81,091 2.85% 386,639,314
2013-02-01 2013-01-30 2.751 141,343,423 -1,176,109 2.85% 388,865,725
2013-01-31 2013-01-29 2.751 142,519,532 -1,881,910 2.88% 392,101,450
2013-01-30 2013-01-28 2.723 144,401,442 +328,545 2.92% 393,183,324
2013-01-29 2013-01-25 2.780 144,072,897 +475,549 2.91% 400,461,427
2013-01-28 2013-01-24 2.964 143,597,348 +102,879 2.90% 425,613,148
2013-01-25 2013-01-23 2.992 143,494,469 -1,094,552 2.90% 429,378,157
2013-01-24 2013-01-22 2.964 144,589,021 -67,663 2.92% 428,552,402
2013-01-23 2013-01-21 2.936 144,656,684 +143,850 2.92% 424,650,052
2013-01-22 2013-01-18 2.893 144,512,834 -434,200 2.92% 418,079,541
2013-01-21 2013-01-17 2.780 144,947,034 -88,159 2.93% 402,891,157
2013-01-18 2013-01-16 2.822 145,035,193 +207,823 2.93% 409,306,653
2013-01-17 2013-01-15 2.879 144,827,370 +449,882 2.92% 416,935,633
2013-01-16 2013-01-14 2.936 144,377,488 +672,427 2.91% 423,830,452
2013-01-15 2013-01-11 2.964 143,705,061 -463,279 2.90% 425,932,403
2013-01-14 2013-01-10 2.950 144,168,340 -534,334 2.91% 425,261,007
2013-01-11 2013-01-09 2.893 144,702,674 -437,190 2.92% 418,628,754
2013-01-10 2013-01-08 2.907 145,139,864 -391,989 2.93% 421,951,858
2013-01-09 2013-01-07 3.006 145,531,853 -400,522 2.94% 437,538,477
2013-01-08 2013-01-04 2.879 145,932,375 +35,658 2.95% 420,116,771
2013-01-07 2013-01-03 2.893 145,896,717 +1,826,304 2.95% 422,083,152
2013-01-04 2013-01-02 2.780 144,070,413 -7,139,939 2.91% 400,454,523
2013-01-03 2012-12-31 2.666 151,210,352 -457,129 3.05% 403,145,396
2013-01-02 2012-12-27 2.723 151,667,481 +6,976,971 3.06% 412,967,651
2012-12-28 2012-12-24 2.694 144,690,510 -999,773 2.92% 389,866,554
2012-12-27 2012-12-20 2.723 145,690,283 +1,157,847 2.94% 396,692,643
2012-12-21 2012-12-19 2.723 144,532,436 +582,050 2.92% 393,540,001
2012-12-20 2012-12-18 2.751 143,950,386 +307,443 2.91% 396,038,033
2012-12-19 2012-12-17 2.751 143,642,943 +158,234 2.90% 395,192,192
2012-12-18 2012-12-14 2.780 143,484,709 -79,607 2.90% 398,826,515
2012-12-17 2012-12-13 2.609 143,564,316 +1,290,413 2.90% 374,616,291
2012-12-14 2012-12-12 2.652 142,273,903 +218,595 2.87% 377,302,066
2012-12-13 2012-12-11 2.609 142,055,308 -252,674 2.87% 370,678,690
2012-12-12 2012-12-10 2.510 142,307,982 +1,599,075 2.87% 357,211,027
2012-12-11 2012-12-07 2.496 140,708,907 +588,090 2.84% 351,201,683
2012-12-10 2012-12-06 2.354 140,120,817 +105,087 2.83% 329,862,601
2012-12-07 2012-12-05 2.354 140,015,730 +93,854 2.83% 329,615,213
2012-12-06 2012-12-04 2.283 139,921,876 +236,012 2.82% 319,472,754
2012-12-05 2012-12-03 2.312 139,685,864 +18,333 2.82% 322,895,798
2012-12-04 2012-11-30 2.340 139,667,531 +765,081 2.82% 326,814,811
2012-12-03 2012-11-29 2.326 138,902,450 -623,065 2.80% 323,054,716
2012-11-30 2012-11-28 2.340 139,525,515 -955,469 2.82% 326,482,501
2012-11-29 2012-11-27 2.340 140,480,984 -43,014 2.84% 328,718,249
2012-11-28 2012-11-26 2.397 140,523,998 -122,695 2.84% 336,790,267
2012-11-27 2012-11-23 2.354 140,646,693 -469,626 2.84% 331,100,582
2012-11-26 2012-11-22 2.297 141,116,319 -1,105,736 2.85% 324,201,175
2012-11-23 2012-11-21 2.326 142,222,055 +531,679 2.87% 330,775,343
2012-11-22 2012-11-20 2.312 141,690,376 -64,769 2.86% 327,529,399
2012-11-21 2012-11-19 2.368 141,755,145 -573,655 2.86% 335,720,323
2012-11-20 2012-11-16 2.340 142,328,800 +16,923 2.87% 333,042,044
2012-11-19 2012-11-15 2.283 142,311,877 +90,259 2.87% 324,929,658
2012-11-16 2012-11-14 2.312 142,221,618 +445,651 2.87% 328,757,410
2012-11-15 2012-11-13 2.241 141,775,967 -70,515 2.86% 317,674,266
2012-11-14 2012-11-12 2.283 141,846,482 -45,623 2.86% 323,867,058
2012-11-13 2012-11-09 2.326 141,892,105 +381,272 2.86% 330,007,956
2012-11-12 2012-11-08 2.340 141,510,833 -188,979 2.86% 331,128,043
2012-11-09 2012-11-07 2.425 141,699,812 -504,883 2.86% 343,627,344
2012-11-08 2012-11-06 2.439 142,204,695 -90,258 2.87% 346,868,381
2012-11-07 2012-11-05 2.411 142,294,953 -204,492 2.87% 343,052,626
2012-11-06 2012-11-02 2.340 142,499,445 +97,117 2.88% 333,441,344
2012-11-05 2012-11-01 2.382 142,402,328 +4,762,309 2.87% 339,272,533
2012-11-02 2012-10-31 2.326 137,640,019 +1,334,644 2.78% 320,118,595
2012-11-01 2012-10-30 2.241 136,305,375 +147,516 2.75% 305,416,432
2012-10-31 2012-10-29 2.241 136,157,859 +65,860 2.75% 305,085,896
2012-10-30 2012-10-26 2.184 136,091,999 +308,924 2.75% 297,218,368
2012-10-29 2012-10-25 2.255 135,783,075 -778,550 2.74% 306,171,735
2012-10-26 2012-10-24 2.411 136,561,625 +169,235 2.76% 329,230,399
2012-10-25 2012-10-22 2.411 136,392,390 +569,756 2.75% 328,822,398
2012-10-24 2012-10-19 2.482 135,822,634 -310,193 2.74% 337,079,645
2012-10-22 2012-10-18 2.453 136,132,827 +400,522 2.75% 333,988,334
2012-10-19 2012-10-17 2.368 135,732,305 -94,348 2.74% 321,456,363
2012-10-18 2012-10-16 2.382 135,826,653 +204,773 2.74% 323,606,034
2012-10-17 2012-10-15 2.326 135,621,880 -298,698 2.74% 315,424,875
2012-10-16 2012-10-12 2.340 135,920,578 +1,370,094 2.74% 318,047,135
2012-10-15 2012-10-11 2.241 134,550,484 -135,388 2.72% 301,484,287
2012-10-12 2012-10-10 2.269 134,685,872 +1,411,698 2.72% 305,607,745
2012-10-11 2012-10-09 2.212 133,274,174 -270,775 2.69% 294,844,431
2012-10-10 2012-10-08 2.184 133,544,949 +1,950,428 2.70% 291,655,733
2012-10-09 2012-10-05 2.156 131,594,521 -169,235 2.66% 283,663,676
2012-10-08 2012-10-04 2.099 131,763,756 -53,661 2.66% 276,554,043
2012-10-05 2012-10-03 2.127 131,817,417 +683,989 2.66% 280,405,409
2012-10-04 2012-09-28 2.156 131,133,428 +913,796 2.65% 282,669,749
2012-10-03 2012-09-27 2.099 130,219,632 +93,149 2.63% 273,313,139
2012-09-28 2012-09-26 2.028 130,126,483 -1,306,343 2.63% 263,890,685
2012-09-27 2012-09-25 2.113 131,432,826 -15,513 2.65% 277,723,382
2012-09-26 2012-09-24 2.127 131,448,339 +2,262,504 2.65% 279,620,297
2012-09-25 2012-09-21 2.127 129,185,835 -773,056 2.61% 274,807,440
2012-09-24 2012-09-20 2.099 129,958,891 -496,421 2.62% 272,765,879
2012-09-21 2012-09-19 2.184 130,455,312 +139,618 2.63% 284,908,115
2012-09-20 2012-09-18 2.156 130,315,694 -637,450 2.63% 280,907,051
2012-09-19 2012-09-17 2.170 130,953,144 +624,758 2.64% 284,138,243
2012-09-18 2012-09-14 2.113 130,328,386 -5,336,528 2.63% 275,389,651
2012-09-17 2012-09-13 2.085 135,664,914 -239,749 2.74% 282,818,106
2012-09-14 2012-09-12 2.099 135,904,663 -6,409,757 2.74% 285,245,239
2012-09-13 2012-09-11 2.085 142,314,420 -4,156,118 2.87% 296,680,207
2012-09-12 2012-09-10 2.127 146,470,538 -471,036 2.96% 311,575,906
2012-09-11 2012-09-07 2.099 146,941,574 -7,820,114 2.97% 308,410,201
2012-09-10 2012-09-06 2.014 154,761,688 -1,401,826 3.12% 311,655,025
2012-09-07 2012-09-05 2.014 156,163,514 -3,733,595 3.15% 314,477,985
2012-09-06 2012-09-04 2.113 159,897,109 +127,349 3.23% 337,869,672
2012-09-05 2012-09-03 2.127 159,769,760 +1,160,175 3.23% 339,866,354
2012-09-04 2012-08-31 2.113 158,609,585 -10,202 3.20% 335,149,077
2012-09-03 2012-08-30 2.070 158,619,787 -106,054 3.20% 328,422,232
2012-08-31 2012-08-29 2.085 158,725,841 -1,936,254 3.20% 330,892,789
2012-08-30 2012-08-28 2.127 160,662,095 +2,820 3.24% 341,764,552
2012-08-29 2012-08-27 2.170 160,659,275 -414,624 3.24% 348,593,724
2012-08-28 2012-08-24 2.212 161,073,899 +156,542 3.25% 356,346,174
2012-08-27 2012-08-23 2.255 160,917,357 +466,311 3.25% 362,846,005
2012-08-24 2012-08-22 2.141 160,451,046 -211,120 3.24% 343,591,041
2012-08-23 2012-08-21 2.241 160,662,166 +212,954 3.24% 359,992,154
2012-08-22 2012-08-20 2.241 160,449,212 +118,957 3.24% 359,514,993
2012-08-21 2012-08-17 2.226 160,330,255 -7,656 3.24% 356,974,724
2012-08-20 2012-08-16 2.255 160,337,911 -372,316 3.24% 361,539,436
2012-08-17 2012-08-15 2.212 160,710,227 -994,253 3.24% 355,541,617
2012-08-16 2012-08-14 2.226 161,704,480 +400,593 3.26% 360,034,431
2012-08-15 2012-08-13 2.283 161,303,887 +1,015,407 3.26% 368,292,640
2012-08-14 2012-08-10 2.212 160,288,480 +139,618 3.24% 354,608,580
2012-08-13 2012-08-09 2.212 160,148,862 -32,868 3.23% 354,299,701
2012-08-10 2012-08-08 2.198 160,181,730 -547,756 3.23% 352,100,797
2012-08-09 2012-08-07 2.255 160,729,486 +799,633 3.24% 362,422,382
2012-08-08 2012-08-06 2.241 159,929,853 +1,591,032 3.23% 358,351,276
2012-08-07 2012-08-03 2.212 158,338,821 +181,011 3.20% 350,295,321
2012-08-06 2012-08-02 2.255 158,157,810 +2,396,078 3.19% 356,623,615
2012-08-03 2012-08-01 2.312 155,761,732 +1,884,215 3.14% 360,056,539
2012-08-02 2012-07-31 2.241 153,877,517 +981,560 3.11% 344,789,941
2012-08-01 2012-07-30 2.113 152,895,957 -170,712 3.09% 323,075,928
2012-07-31 2012-07-27 2.184 153,066,669 +792,582 3.09% 334,290,229
2012-07-30 2012-07-26 2.141 152,274,087 +3,776,817 3.07% 326,080,841
2012-07-27 2012-07-25 2.184 148,497,270 -844,762 3.00% 324,310,882
2012-07-26 2012-07-24 2.014 149,342,032 +548,601 3.02% 300,741,064
2012-07-25 2012-07-23 1.985 148,793,431 -567,006 3.00% 295,416,076
2012-07-24 2012-07-20 2.070 149,360,437 +559,884 3.02% 309,250,750
2012-07-23 2012-07-19 2.085 148,800,553 -303,419 3.00% 310,201,727
2012-07-20 2012-07-18 2.141 149,103,972 +909,420 3.01% 319,292,333
2012-07-19 2012-07-17 2.113 148,194,552 +319,392 2.99% 313,141,651
2012-07-18 2012-07-16 1.971 147,875,160 -442,756 2.99% 291,495,838
2012-07-17 2012-07-13 1.872 148,317,916 -181,927 2.99% 277,645,013
2012-07-16 2012-07-12 1.872 148,499,843 +215,633 3.00% 277,985,572
2012-07-13 2012-07-11 1.900 148,284,210 -636,040 2.99% 281,787,703
2012-07-12 2012-07-10 1.858 148,920,250 +55,001 3.01% 276,660,644
2012-07-11 2012-07-09 1.929 148,865,249 +306,949 3.01% 287,114,131
2012-07-10 2012-07-06 1.943 148,558,300 +328,597 3.00% 288,628,903
2012-07-09 2012-07-05 1.815 148,229,703 +3,552,515 2.99% 269,071,400
2012-07-06 2012-07-04 1.716 144,677,188 +155,131 2.92% 248,260,577
2012-07-05 2012-07-03 1.716 144,522,057 -355,796 2.92% 247,994,378
2012-07-04 2012-06-29 1.688 144,877,853 +256,673 2.92% 244,495,738
2012-07-03 2012-06-28 1.617 144,621,180 +199,344 2.92% 233,807,847
2012-06-29 2012-06-27 1.645 144,421,836 -57,822 2.92% 237,581,807
2012-06-28 2012-06-26 1.688 144,479,658 +57,328 2.92% 243,823,745
2012-06-27 2012-06-25 1.673 144,422,330 -89,553 2.92% 241,678,872
2012-06-26 2012-06-22 1.702 144,511,883 +31,869 2.92% 245,927,524
2012-06-25 2012-06-21 1.744 144,480,014 -191,799 2.92% 252,020,122
2012-06-22 2012-06-20 1.787 144,671,813 -126,927 2.92% 258,509,674
2012-06-21 2012-06-19 1.787 144,798,740 -35,258 2.92% 258,736,476
2012-06-20 2012-06-18 1.773 144,833,998 -12,778,192 2.92% 256,745,513
2012-06-19 2012-06-15 1.797 157,612,190 +301,802 3.18% 283,157,596
2012-06-18 2012-06-14 1.725 157,310,388 +10,049,634 3.18% 271,310,779
2012-06-15 2012-06-13 1.768 147,260,754 -966,438 3.01% 260,327,790
2012-06-14 2012-06-12 1.797 148,227,192 -418,859 3.03% 266,297,012
2012-06-13 2012-06-11 1.768 148,646,051 +543,115 3.04% 262,776,720
2012-06-12 2012-06-08 1.682 148,102,936 -11,410 3.03% 249,045,059
2012-06-11 2012-06-07 1.653 148,114,346 -11,751,715 3.03% 244,806,737
2012-06-08 2012-06-06 1.667 159,866,061 -6,496,492 3.27% 266,527,891
2012-06-07 2012-06-05 1.696 166,362,553 +8,186,541 3.40% 282,140,858
2012-06-06 2012-06-04 1.696 158,176,012 +3,111,525 3.24% 268,256,979
2012-06-05 2012-06-01 1.811 155,064,487 -15,213,631 3.17% 280,809,174
2012-06-04 2012-05-31 1.926 170,278,118 -48,553,650 3.48% 327,938,223
2012-06-01 2012-05-30 2.012 218,831,768 +7,808,344 4.48% 440,318,370
2012-05-31 2012-05-29 2.041 211,023,424 -4,980,389 4.32% 430,672,766
2012-05-30 2012-05-28 1.998 216,003,813 -1,731,099 4.42% 431,523,665
2012-05-29 2012-05-25 1.955 217,734,912 +1,785,370 4.45% 425,593,884
2012-05-28 2012-05-24 1.955 215,949,542 -8,703,443 4.42% 422,104,124
2012-05-25 2012-05-23 2.027 224,652,985 -2,996,026 4.60% 455,260,222
2012-05-24 2012-05-22 2.084 227,649,011 -4,505,868 4.66% 474,419,105
2012-05-23 2012-05-21 2.012 232,154,879 -3,501,162 4.75% 467,126,226
2012-05-22 2012-05-18 1.998 235,656,041 -893,938 4.82% 470,784,090
2012-05-21 2012-05-17 2.041 236,549,979 -1,100,723 4.84% 482,769,314
2012-05-18 2012-05-16 2.070 237,650,702 -1,021,404 4.86% 491,846,962
2012-05-17 2012-05-15 2.199 238,672,106 -1,370,686 4.88% 524,833,437
2012-05-16 2012-05-14 2.242 240,042,792 -2,352,430 4.91% 538,197,489
2012-05-15 2012-05-11 2.242 242,395,222 -473,130 4.96% 543,471,849
2012-05-14 2012-05-10 2.314 242,868,352 -774,333 4.97% 561,985,618
2012-05-11 2012-05-09 2.357 243,642,685 -3,687,865 4.99% 574,282,556
2012-05-10 2012-05-08 2.386 247,330,550 -1,319,198 5.06% 590,084,560
2012-05-09 2012-05-07 2.415 248,649,748 +1,580,363 5.09% 600,379,293
2012-05-08 2012-05-04 2.486 247,069,385 +445,298 5.06% 614,318,278
2012-05-07 2012-05-03 2.443 246,624,087 -2,643,962 5.05% 602,577,362
2012-05-04 2012-05-02 2.472 249,268,049 -264,890 5.10% 616,202,507
2012-05-03 2012-04-30 2.429 249,532,939 -729,177 5.11% 606,098,188
2012-05-02 2012-04-27 2.429 250,262,116 +260,222 5.12% 607,869,309
2012-04-30 2012-04-26 2.429 250,001,894 +2,929,341 5.12% 607,237,248
2012-04-27 2012-04-25 2.443 247,072,553 -154,463 5.06% 603,673,100
2012-04-26 2012-04-24 2.415 247,227,016 -794,020 5.06% 596,944,023
2012-04-25 2012-04-23 2.515 248,021,036 -2,374,559 5.07% 623,813,782
2012-04-24 2012-04-20 2.601 250,395,595 -1,157,777 5.12% 651,378,859
2012-04-23 2012-04-19 2.544 251,553,372 -1,711,397 5.15% 639,929,026
2012-04-20 2012-04-18 2.616 253,264,769 -1,417,998 5.18% 662,482,740
2012-04-19 2012-04-17 2.659 254,682,767 -207,342 5.21% 677,173,084
2012-04-18 2012-04-16 2.716 254,890,109 -121,066 5.22% 692,377,883
2012-04-17 2012-04-13 2.759 255,011,175 -37,572 5.22% 703,702,090
2012-04-16 2012-04-12 2.788 255,048,747 -778,713 5.22% 711,137,079
2012-04-13 2012-04-11 2.745 255,827,460 -2,179,877 5.23% 702,277,777
2012-04-12 2012-04-10 2.731 258,007,337 -290,836 5.28% 704,553,630
2012-04-11 2012-04-05 2.817 258,298,173 +1,862,602 5.28% 727,621,973
2012-04-10 2012-04-03 2.803 256,435,571 -52,879 5.25% 718,689,464
2012-04-05 2012-04-02 2.731 256,488,450 -233,782 5.25% 700,405,929
2012-04-03 2012-03-30 2.716 256,722,232 +397,986 5.25% 697,354,622
2012-04-02 2012-03-29 2.759 256,324,246 -1,473,661 5.24% 707,325,503
2012-03-30 2012-03-28 2.788 257,797,907 +268,792 5.27% 718,802,397
2012-03-29 2012-03-27 2.874 257,529,115 +966,912 5.27% 740,260,763
2012-03-28 2012-03-26 2.889 256,562,203 -730,568 5.25% 741,168,807
2012-03-27 2012-03-23 2.946 257,292,771 -233,156 5.26% 758,070,934
2012-03-26 2012-03-22 2.975 257,525,927 -357,631 5.27% 766,160,405
2012-03-23 2012-03-21 2.846 257,883,558 +121,066 5.28% 733,866,804
2012-03-22 2012-03-20 2.874 257,762,492 +429,367 5.27% 740,931,599
2012-03-21 2012-03-19 2.961 257,333,125 -1,807,635 5.27% 761,888,317
2012-03-20 2012-03-16 3.047 259,140,760 -83,493 5.30% 789,586,999
2012-03-19 2012-03-15 3.133 259,224,253 -114,317 5.30% 812,195,399
2012-03-16 2012-03-14 3.219 259,338,570 +720,092 5.31% 834,917,434
2012-03-15 2012-03-13 3.191 258,618,478 +892,029 5.29% 825,165,241
2012-03-14 2012-03-12 3.205 257,726,449 -286,661 5.27% 826,023,214
2012-03-13 2012-03-09 3.306 258,013,110 +136,442 5.28% 852,899,794
2012-03-12 2012-03-08 3.205 257,876,668 +333,975 5.28% 826,504,672
2012-03-09 2012-03-07 3.148 257,542,693 +264,396 5.27% 810,628,273
2012-03-08 2012-03-06 3.234 257,278,297 -20,943 5.26% 831,982,268
2012-03-07 2012-03-05 3.435 257,299,240 +164,343 5.26% 883,821,992
2012-03-06 2012-03-02 3.449 257,134,897 -192,174 5.26% 886,953,113
2012-03-05 2012-03-01 3.378 257,327,071 -36,807 5.27% 869,123,992
2012-03-02 2012-02-29 3.320 257,363,878 +558,323 5.27% 854,452,592
2012-03-01 2012-02-28 3.320 256,805,555 -1,052,019 5.25% 852,598,950
2012-02-29 2012-02-27 3.291 257,857,574 -698,378 5.28% 848,679,622
2012-02-28 2012-02-24 3.334 258,555,952 -710,575 5.29% 862,126,360
2012-02-27 2012-02-23 3.378 259,266,527 -855,809 5.30% 875,674,518
2012-02-24 2012-02-22 3.464 260,122,336 +44,530 5.32% 900,996,466
2012-02-23 2012-02-21 3.363 260,077,806 -577,497 5.32% 874,676,684
2012-02-22 2012-02-20 3.406 260,655,303 -218,475 5.33% 887,857,588
2012-02-21 2012-02-17 3.406 260,873,778 +109,933 5.34% 888,601,769
2012-02-20 2012-02-16 3.349 260,763,845 -520,582 5.34% 873,236,131
2012-02-17 2012-02-15 3.421 261,284,427 -228,216 5.35% 893,755,819
2012-02-16 2012-02-14 3.334 261,512,643 +143,192 5.35% 871,985,121
2012-02-15 2012-02-13 3.378 261,369,451 -1,446,178 5.35% 882,777,159
2012-02-14 2012-02-10 3.363 262,815,629 -217,083 5.38% 883,884,352
2012-02-13 2012-02-09 3.536 263,032,712 -1,901,565 5.38% 929,979,273
2012-02-10 2012-02-08 3.492 264,934,277 +2,920,599 5.42% 925,279,252
2012-02-09 2012-02-07 3.363 262,013,678 +559,128 5.36% 881,187,282
2012-02-08 2012-02-06 3.363 261,454,550 +393,811 5.35% 879,306,860
2012-02-07 2012-02-03 3.306 261,060,739 +263,005 5.34% 862,974,174
2012-02-06 2012-02-02 3.191 260,797,734 +459,493 5.34% 832,118,519
2012-02-03 2012-02-01 3.047 260,338,241 -198,993 5.33% 793,235,655
2012-02-02 2012-01-31 3.219 260,537,234 +706,912 5.33% 838,776,426
2012-02-01 2012-01-30 3.191 259,830,322 +154,463 5.32% 829,031,831
2012-01-31 2012-01-27 3.291 259,675,859 -161,421 5.31% 854,664,094
2012-01-30 2012-01-26 3.291 259,837,280 +353,456 5.32% 855,195,375
2012-01-27 2012-01-20 3.234 259,483,824 +70,969 5.31% 839,114,464
2012-01-26 2012-01-19 3.205 259,412,855 +103,747 5.31% 831,428,210
2012-01-20 2012-01-18 3.234 259,309,108 -494,285 5.31% 838,549,470
2012-01-19 2012-01-17 3.306 259,803,393 +93,235 5.32% 858,817,834
2012-01-18 2012-01-16 3.248 259,710,158 -66,795 5.32% 843,579,030
2012-01-17 2012-01-13 3.291 259,776,953 +277,540 5.32% 854,996,822
2012-01-16 2012-01-12 3.277 259,499,413 +338,149 5.31% 850,353,741
2012-01-13 2012-01-11 3.263 259,161,264 +345,524 5.30% 845,520,898
2012-01-12 2012-01-10 3.176 258,815,740 +518,198 5.30% 822,074,842
2012-01-11 2012-01-09 3.090 258,297,542 +166,987 5.29% 798,154,806
2012-01-10 2012-01-06 3.018 258,130,555 +70,970 5.28% 779,089,066
2012-01-09 2012-01-05 3.076 258,059,585 +1,500,100 5.28% 793,710,577
2012-01-06 2012-01-04 3.119 256,559,485 +57,054 5.25% 800,158,842
2012-01-05 2012-01-03 3.119 256,502,431 +59,837 5.25% 799,980,902
2012-01-04 2011-12-30 3.133 256,442,594 +223,490 5.25% 803,479,970
2012-01-03 2011-12-29 3.104 256,219,104 +1,195,349 5.24% 795,414,784
2011-12-30 2011-12-28 3.104 255,023,755 -38,963 5.22% 791,703,905
2011-12-29 2011-12-23 3.061 255,062,718 +338,148 5.22% 780,827,295
2011-12-28 2011-12-22 2.918 254,724,570 +235,578 5.21% 743,182,159
2011-12-23 2011-12-21 2.961 254,488,992 +1,225,971 5.21% 753,467,669
2011-12-22 2011-12-20 2.831 253,263,021 -544,100 5.18% 717,078,017
2011-12-21 2011-12-19 2.874 253,807,121 +201,776 5.19% 729,561,988
2011-12-20 2011-12-16 2.961 253,605,345 +23,657 5.19% 750,851,448
2011-12-19 2011-12-15 2.989 253,581,688 +190,643 5.19% 758,070,546
2011-12-16 2011-12-14 3.090 253,391,045 +1,170,752 5.19% 782,993,437
2011-12-15 2011-12-13 3.076 252,220,293 +1,440,264 5.16% 775,750,741
2011-12-14 2011-12-12 3.133 250,780,029 +921,212 5.13% 785,738,153
2011-12-13 2011-12-09 3.176 249,858,817 +821,019 5.11% 793,625,023
2011-12-12 2011-12-08 3.291 249,037,798 +1,394,342 5.10% 819,651,333
2011-12-09 2011-12-07 3.306 247,643,456 +75,771 5.07% 818,621,397
2011-12-08 2011-12-06 3.263 247,567,685 -609,503 5.07% 807,696,521
2011-12-07 2011-12-05 3.306 248,177,188 -51,488 5.08% 820,385,725
2011-12-06 2011-12-02 3.363 248,228,676 +118,283 5.08% 834,826,464
2011-12-05 2011-12-01 3.435 248,110,393 -13,916 5.08% 852,258,335
2011-12-02 2011-11-30 3.349 248,124,309 +1,753,364 5.08% 830,909,330
2011-12-01 2011-11-29 3.248 246,370,945 +1,150,820 5.04% 800,251,189
2011-11-30 2011-11-28 3.162 245,220,125 +691,604 5.02% 775,366,780
2011-11-29 2011-11-25 3.090 244,528,521 +1,223,737 5.00% 755,607,710
2011-11-28 2011-11-24 3.205 243,304,784 +235,174 4.98% 779,801,221
2011-11-25 2011-11-23 3.291 243,069,610 +161,421 4.98% 800,008,398
2011-11-24 2011-11-22 3.406 242,908,189 -122,458 4.97% 827,406,449
2011-11-23 2011-11-21 3.464 243,030,647 +84,885 4.97% 841,795,278
2011-11-22 2011-11-18 3.550 242,945,762 -152,932 4.97% 862,451,497
2011-11-21 2011-11-17 3.651 243,098,694 -180,903 4.98% 887,451,733
2011-11-18 2011-11-16 3.536 243,279,597 +477,305 4.98% 860,140,099
2011-11-17 2011-11-15 3.593 242,802,292 +83,494 4.97% 872,411,116
2011-11-16 2011-11-14 3.636 242,718,798 +1,441,655 4.97% 882,576,447
2011-11-15 2011-11-11 3.536 241,277,143 +365,980 4.94% 853,060,216
2011-11-14 2011-11-10 3.564 240,911,163 +36,876 4.93% 858,691,185
2011-11-11 2011-11-09 3.766 240,874,287 -30,614 4.93% 907,026,829
2011-11-10 2011-11-08 3.780 240,904,901 -203,864 4.93% 910,604,482
2011-11-09 2011-11-07 3.636 241,108,765 +153,072 4.93% 876,722,030
2011-11-08 2011-11-04 3.607 240,955,693 +581,671 4.93% 869,239,219
2011-11-07 2011-11-03 3.478 240,374,022 +257,300 4.92% 836,048,161
2011-11-04 2011-11-02 3.478 240,116,722 +1,298,891 4.91% 835,153,242
2011-11-03 2011-11-01 3.579 238,817,831 +1,270,210 4.89% 854,662,200
2011-11-02 2011-10-31 3.737 237,547,621 +4,828,709 4.86% 887,671,820
2011-11-01 2011-10-28 3.622 232,718,912 +2,370,855 4.76% 842,870,042
2011-10-31 2011-10-27 3.564 230,348,057 +48,704 4.71% 821,040,601
2011-10-28 2011-10-26 3.478 230,299,353 +196,210 4.71% 801,007,317
2011-10-27 2011-10-25 3.306 230,103,143 -87,112 4.71% 760,639,346
2011-10-26 2011-10-24 3.320 230,190,255 +1,313,075 4.71% 764,235,687
2011-10-25 2011-10-21 2.860 228,877,180 +585,847 4.68% 654,612,011
2011-10-24 2011-10-20 2.874 228,291,333 +2,967,499 4.67% 656,217,517
2011-10-21 2011-10-19 2.932 225,323,834 +1,495,230 4.61% 660,641,269
2011-10-20 2011-10-18 2.903 223,828,604 +8,701,070 4.58% 649,823,413
2011-10-19 2011-10-17 3.133 215,127,534 +1,162,995 4.40% 674,032,585
2011-10-18 2011-10-14 3.018 213,964,539 +1,839,641 4.38% 645,787,295
2011-10-17 2011-10-13 3.176 212,124,898 -282,973 4.34% 673,771,008
2011-10-14 2011-10-12 3.076 212,407,871 +1,866,080 4.35% 653,300,182
2011-10-13 2011-10-11 2.975 210,541,791 +695,154 4.31% 626,378,811
2011-10-12 2011-10-10 2.860 209,846,637 +1,724,141 4.30% 600,182,723
2011-10-11 2011-10-07 3.018 208,122,496 +660,016 4.26% 628,154,854
2011-10-10 2011-10-06 2.860 207,462,480 +1,916,177 4.25% 593,363,792
2011-10-07 2011-10-04 2.688 205,546,303 +1,918,960 4.21% 552,433,079
2011-10-06 2011-10-03 2.788 203,627,343 +609,503 4.17% 567,761,872
2011-10-04 2011-09-30 2.903 203,017,840 +2,443,992 4.16% 589,405,212
2011-10-03 2011-09-28 2.918 200,573,848 +235,174 4.11% 585,192,490
2011-09-30 2011-09-27 2.774 200,338,674 +1,171,414 4.10% 555,712,932
2011-09-28 2011-09-26 2.630 199,167,260 +2,348,256 4.08% 523,838,529
2011-09-27 2011-09-23 2.889 196,819,004 +6,171,798 4.03% 568,579,879
2011-09-26 2011-09-22 2.989 190,647,206 +1,753,990 3.90% 569,930,868
2011-09-23 2011-09-21 3.219 188,893,216 -1,344,762 3.87% 608,124,890
2011-09-22 2011-09-20 3.334 190,237,978 -483,161 3.89% 634,327,596
2011-09-21 2011-09-19 3.363 190,721,139 -257,647 3.90% 641,420,873
2011-09-20 2011-09-16 3.421 190,978,786 +786,900 3.91% 653,266,646
2011-09-19 2011-09-15 3.306 190,191,886 -416,832 3.89% 628,706,891
2011-09-16 2011-09-14 3.291 190,608,718 +197,601 3.90% 627,345,291
2011-09-15 2011-09-12 3.334 190,411,117 -491,220 3.90% 634,904,909
2011-09-14 2011-09-09 3.622 190,902,337 -743,093 3.91% 691,417,210
2011-09-12 2011-09-08 3.665 191,645,430 +123,849 3.92% 702,371,769
2011-09-09 2011-09-07 3.579 191,521,581 +419,555 3.92% 685,402,154
2011-09-08 2011-09-06 3.564 191,102,026 -462,832 3.91% 681,154,095
2011-09-07 2011-09-05 3.478 191,564,858 +6,437,351 3.92% 666,284,343
2011-09-06 2011-09-02 3.579 185,127,507 -3,848,067 3.79% 662,519,552
2011-09-05 2011-09-01 3.679 188,975,574 +66,099 3.87% 695,302,896
2011-09-02 2011-08-31 3.478 188,909,475 +187,861 3.87% 657,048,619
2011-09-01 2011-08-30 3.464 188,721,614 +292,227 3.86% 653,682,840
2011-08-31 2011-08-29 3.320 188,429,387 +3,466,374 3.86% 625,588,872
2011-08-30 2011-08-26 3.219 184,963,013 +1,337,009 3.79% 595,471,951
2011-08-29 2011-08-25 3.191 183,626,004 +547,788 3.76% 585,889,288
2011-08-26 2011-08-24 2.946 183,078,216 -517,660 3.75% 539,409,924
2011-08-25 2011-08-23 3.061 183,595,876 +774,260 3.76% 562,044,788
2011-08-24 2011-08-22 3.090 182,821,616 -704,129 3.74% 564,929,694
2011-08-23 2011-08-19 3.176 183,525,745 +11,829 3.76% 582,931,695
2011-08-22 2011-08-18 3.248 183,513,916 -98,801 3.76% 596,081,772
2011-08-19 2011-08-17 3.320 183,612,717 +15,307 3.76% 609,597,443
2011-08-18 2011-08-16 3.363 183,597,410 -322,146 3.76% 617,462,813
2011-08-17 2011-08-15 3.392 183,919,556 +10,437 3.76% 623,832,954
2011-08-16 2011-08-12 3.248 183,909,119 -1,835,258 3.76% 597,365,453
2011-08-15 2011-08-11 3.219 185,744,377 +615,765 3.80% 597,987,483
2011-08-12 2011-08-10 3.191 185,128,612 -4,758,883 3.79% 590,683,608
2011-08-11 2011-08-09 2.989 189,887,495 +4,714,930 3.89% 567,659,748
2011-08-10 2011-08-08 3.133 185,172,565 -1,030,292 3.79% 580,178,373
2011-08-09 2011-08-05 3.421 186,202,857 -4,989,053 3.81% 636,929,988
2011-08-08 2011-08-04 3.722 191,191,910 -5,419,181 3.91% 711,701,163
2011-08-05 2011-08-03 3.895 196,611,091 -11,390,372 4.02% 765,782,969
2011-08-04 2011-08-02 4.211 208,001,463 -1,351,204 4.26% 875,915,899
2011-08-03 2011-08-01 4.254 209,352,667 -1,475,052 4.28% 890,632,643
2011-08-02 2011-07-29 4.240 210,827,719 -1,075,675 4.32% 893,877,747
2011-08-01 2011-07-28 4.182 211,903,394 -9,643,333 4.34% 886,256,231
2011-07-29 2011-07-27 4.369 221,546,727 -1,744,824 4.53% 967,982,089
2011-07-28 2011-07-26 4.441 223,291,551 -1,535,704 4.57% 991,651,720
2011-07-27 2011-07-25 4.455 224,827,255 -1,377,443 4.60% 1,001,703,178
2011-07-26 2011-07-22 4.470 226,204,698 -353,665 4.63% 1,011,091,383
2011-07-25 2011-07-21 4.369 226,558,363 -1,519,235 4.64% 989,878,932
2011-07-22 2011-07-20 4.484 228,077,598 -258,829 4.67% 1,022,740,901
2011-07-21 2011-07-19 4.369 228,336,427 -574,552 4.67% 997,647,651
2011-07-20 2011-07-18 4.412 228,910,979 +704,585 4.69% 1,010,027,964
2011-07-19 2011-07-15 4.470 228,206,394 -567,756 4.67% 1,020,038,578
2011-07-18 2011-07-14 4.484 228,774,150 -204,559 4.68% 1,025,864,365
2011-07-15 2011-07-13 4.427 228,978,709 +1,845,129 4.69% 1,013,617,777
2011-07-14 2011-07-12 4.398 227,133,580 +1,056,193 4.65% 998,921,067
2011-07-13 2011-07-11 4.915 226,077,387 +33,398 4.63% 1,111,249,633
2011-07-12 2011-07-08 5.059 226,043,989 +958,784 4.63% 1,143,573,350
2011-07-11 2011-07-07 5.002 225,085,205 +363,197 4.61% 1,125,782,758
2011-07-08 2011-07-06 5.045 224,722,008 +791,797 4.60% 1,133,655,562
2011-07-07 2011-07-05 5.102 223,930,211 +5,759,371 4.58% 1,142,534,813
2011-07-06 2011-07-04 5.045 218,170,840 -2,364,939 4.47% 1,100,606,871
2011-07-05 2011-06-30 4.930 220,535,779 +777,387 4.51% 1,087,180,309
2011-07-04 2011-06-29 4.973 219,758,392 +1,276,059 4.50% 1,092,823,353
2011-06-30 2011-06-28 4.930 218,482,333 +134,286 4.47% 1,077,057,389
2011-06-29 2011-06-27 5.002 218,348,047 +224,041 4.47% 1,092,086,291
2011-06-28 2011-06-24 5.059 218,124,006 +9,487,099 4.46% 1,103,505,567
2011-06-27 2011-06-23 4.757 208,636,907 -95,816 4.27% 992,538,883
2011-06-24 2011-06-22 4.757 208,732,723 -1,370,077 4.27% 992,994,704
2011-06-23 2011-06-21 4.743 210,102,800 -2,165,265 4.30% 996,492,833
2011-06-22 2011-06-20 4.685 212,268,065 -8,010,579 4.34% 994,559,249
2011-06-21 2011-06-17 4.872 220,278,644 -3,279,904 4.51% 1,073,248,999
2011-06-20 2011-06-16 4.901 223,558,548 -281,791 4.58% 1,095,655,590
2011-06-17 2011-06-15 5.045 223,840,339 -1,232,921 4.58% 1,129,207,804
2011-06-16 2011-06-14 4.858 225,073,260 -83,494 4.61% 1,093,374,652
2011-06-15 2011-06-13 4.772 225,156,754 -82,102 4.61% 1,074,364,037
2011-06-14 2011-06-10 4.759 225,238,856 -324,233 4.61% 1,071,854,212
2011-06-13 2011-06-09 4.658 225,563,089 -3,075,052 4.62% 1,050,628,123
2011-06-10 2011-06-08 4.917 228,638,141 -860,862 4.70% 1,124,298,226
2011-06-09 2011-06-07 5.119 229,499,003 -192,088 4.71% 1,174,864,070
2011-06-08 2011-06-03 5.191 229,691,091 -4,461,397 4.72% 1,192,408,649
2011-06-07 2011-06-02 5.191 234,152,488 -41,608 4.81% 1,215,569,357
2011-06-03 2011-06-01 5.307 234,194,096 +43,688 4.81% 1,242,802,812
2011-06-02 2011-05-31 5.220 234,150,408 +185,848 4.81% 1,222,311,662
2011-06-01 2011-05-30 5.177 233,964,560 +1,264,871 4.80% 1,211,219,884
2011-05-31 2011-05-27 5.249 232,699,689 +701,782 4.78% 1,221,449,884
2011-05-30 2011-05-26 5.235 231,997,907 +147,707 4.76% 1,214,420,691
2011-05-27 2011-05-25 5.235 231,850,200 -358,519 4.76% 1,213,647,501
2011-05-26 2011-05-24 5.321 232,208,719 +183,073 4.77% 1,235,615,521
2011-05-25 2011-05-23 5.163 232,025,646 -1,511,743 4.77% 1,197,836,336
2011-05-24 2011-05-20 5.408 233,537,389 +2,637,923 4.80% 1,262,891,831
2011-05-23 2011-05-19 5.451 230,899,466 -582,507 4.74% 1,258,615,844
2011-05-20 2011-05-18 5.321 231,481,973 +3,346,319 4.75% 1,231,748,402
2011-05-19 2011-05-17 5.263 228,135,654 -245,485 4.69% 1,200,782,899
2011-05-18 2011-05-16 5.235 228,381,139 -206,652 4.69% 1,195,488,288
2011-05-17 2011-05-13 5.062 228,587,791 +1,537,712 4.69% 1,157,013,998
2011-05-16 2011-05-12 5.134 227,050,079 -6,755,011 4.66% 1,165,601,564
2011-05-13 2011-05-11 5.249 233,805,090 +12,117,843 4.80% 1,227,252,177
2011-05-12 2011-05-09 4.658 221,687,247 +1,088,197 4.55% 1,032,575,220
2011-05-11 2011-05-06 4.615 220,599,050 -152,384 4.53% 1,017,963,209
2011-05-09 2011-05-05 4.600 220,751,434 -1,357,638 4.53% 1,015,483,059
2011-05-06 2011-05-04 4.586 222,109,072 -1,481,034 4.56% 1,018,525,446
2011-05-05 2011-05-03 4.557 223,590,106 -561,009 4.59% 1,018,868,488
2011-05-04 2011-04-29 4.672 224,151,115 -1,098,561 4.60% 1,047,283,786
2011-05-03 2011-04-28 4.499 225,249,676 -7,655,453 4.63% 1,013,438,118
2011-04-29 2011-04-27 4.643 232,905,129 +717,037 4.78% 1,081,467,295
2011-04-28 2011-04-26 4.788 232,188,092 +718,425 4.77% 1,111,620,360
2011-04-27 2011-04-21 4.831 231,469,667 +302,600 4.75% 1,118,194,521
2011-04-26 2011-04-20 4.744 231,167,067 +126,413 4.75% 1,096,731,524
2011-04-21 2011-04-19 4.759 231,040,654 -145,989 4.74% 1,099,463,487
2011-04-20 2011-04-18 4.874 231,186,643 -463,925 4.75% 1,126,828,714
2011-04-19 2011-04-15 4.889 231,650,568 -1,653,902 4.76% 1,132,430,437
2011-04-18 2011-04-14 4.889 233,304,470 -1,112,310 4.79% 1,140,515,584
2011-04-15 2011-04-13 4.961 234,416,780 +2,855,669 4.81% 1,162,855,107
2011-04-14 2011-04-12 4.831 231,561,111 +5,227,296 4.76% 1,118,636,273
2011-04-13 2011-04-11 4.889 226,333,815 +3,811,143 4.65% 1,106,439,338
2011-04-12 2011-04-08 4.845 222,522,672 +1,266,536 4.57% 1,078,181,832
2011-04-11 2011-04-07 4.889 221,256,136 -7,853,021 4.54% 1,081,616,958
2011-04-08 2011-04-06 4.701 229,109,157 +8,621,097 4.71% 1,077,056,568
2011-04-07 2011-04-04 4.773 220,488,060 -1,210,781 4.53% 1,052,425,921
2011-04-06 2011-04-01 4.831 221,698,841 +876,848 4.55% 1,070,993,157
2011-04-04 2011-03-31 4.831 220,821,993 +2,025,181 4.53% 1,066,757,238
2011-04-01 2011-03-30 4.715 218,796,812 +1,920,031 4.49% 1,031,732,731
2011-03-31 2011-03-29 4.701 216,876,781 -1,674,013 4.45% 1,019,551,398
2011-03-30 2011-03-28 4.629 218,550,794 -6,837,448 4.49% 1,011,663,048
2011-03-29 2011-03-25 4.658 225,388,242 -11,749,539 4.63% 1,049,813,721
2011-03-28 2011-03-24 5.018 237,137,781 -47,906,998 4.87% 1,190,031,512
2011-03-25 2011-03-23 5.509 285,044,779 -357,132 5.85% 1,570,199,807
2011-03-24 2011-03-22 5.552 285,401,911 -1,539,828 5.86% 1,584,513,969
2011-03-23 2011-03-21 5.480 286,941,739 -561,703 5.89% 1,572,373,764
2011-03-22 2011-03-18 5.336 287,503,442 +1,241,294 5.90% 1,533,992,508
2011-03-21 2011-03-17 5.321 286,262,148 +1,042,270 5.88% 1,523,241,481
2011-03-18 2011-03-16 5.494 285,219,878 -7,090,852 5.86% 1,567,051,363
2011-03-17 2011-03-15 5.494 292,310,730 -1,052,300 6.00% 1,606,009,830
2011-03-16 2011-03-14 5.552 293,363,030 +5,301,273 6.03% 1,628,713,057
2011-03-15 2011-03-11 5.710 288,061,757 -894,564 5.92% 1,644,974,830
2011-03-14 2011-03-10 5.768 288,956,321 +389,185 5.93% 1,666,750,740
2011-03-11 2011-03-09 5.956 288,567,136 +760,032 5.93% 1,718,602,293
2011-03-10 2011-03-08 5.984 287,807,104 +565,864 5.91% 1,722,376,424
2011-03-09 2011-03-07 6.028 287,241,240 +1,235,053 5.90% 1,731,416,455
2011-03-08 2011-03-04 6.158 286,006,187 +457,845 5.87% 1,761,090,884
2011-03-07 2011-03-03 6.201 285,548,342 -1,418,334 5.86% 1,770,624,888
2011-03-04 2011-03-02 6.071 286,966,676 -629,246 5.89% 1,742,176,010
2011-03-03 2011-03-01 6.071 287,595,922 +403,178 5.91% 1,745,996,165
2011-03-02 2011-02-28 5.999 287,192,744 +148,400 5.90% 1,722,841,243
2011-03-01 2011-02-25 5.999 287,044,344 +3,419,300 5.90% 1,721,951,006
2011-02-28 2011-02-24 6.013 283,625,044 +2,058,263 5.83% 1,705,528,956
2011-02-25 2011-02-23 6.172 281,566,781 -242,364 5.78% 1,737,815,437
2011-02-24 2011-02-22 6.273 281,809,145 +1,530,261 5.79% 1,767,757,975
2011-02-23 2011-02-21 6.489 280,278,884 +463,232 5.76% 1,818,784,981
2011-02-22 2011-02-18 6.619 279,815,652 -4,298,067 5.75% 1,852,094,557
2011-02-21 2011-02-17 6.605 284,113,719 -463,231 5.84% 1,876,446,338
2011-02-18 2011-02-16 6.590 284,576,950 -283,624 5.84% 1,875,402,051
2011-02-17 2011-02-15 6.504 284,860,574 -3,784,531 5.85% 1,852,624,286
2011-02-16 2011-02-14 6.460 288,645,105 -398,046 5.93% 1,864,750,262
2011-02-15 2011-02-11 6.302 289,043,151 -1,096,361 5.94% 1,821,472,363
2011-02-14 2011-02-10 6.316 290,139,512 +2,321,053 5.96% 1,832,565,274
2011-02-11 2011-02-09 6.172 287,818,459 +334,244 5.91% 1,776,400,467
2011-02-10 2011-02-08 6.316 287,484,215 +956,489 5.90% 1,815,794,015
2011-02-09 2011-02-07 6.316 286,527,726 +211,714 5.88% 1,809,752,685
2011-02-08 2011-02-02 6.446 286,316,012 -2,865,378 5.88% 1,845,574,689
2011-02-07 2011-01-31 6.244 289,181,390 -5,507,685 5.94% 1,805,663,018
2011-02-01 2011-01-28 6.273 294,689,075 -754,484 6.05% 1,848,552,369
2011-01-31 2011-01-27 6.403 295,443,559 +3,306,418 6.07% 1,891,628,996
2011-01-28 2011-01-26 6.201 292,137,141 -1,219,103 6.00% 1,811,480,638
2011-01-27 2011-01-25 6.345 293,356,244 -567,251 6.03% 1,861,343,294
2011-01-26 2011-01-24 6.374 293,923,495 +1,215,023 6.04% 1,873,419,509
2011-01-25 2011-01-21 6.532 292,708,472 -1,359,095 6.01% 1,912,105,984
2011-01-24 2011-01-20 6.489 294,067,567 -2,134,334 6.04% 1,908,262,466
2011-01-21 2011-01-19 6.633 296,201,901 -1,366,169 6.08% 1,964,826,193
2011-01-20 2011-01-18 6.547 297,568,070 +4,850,789 6.11% 1,948,142,169
2011-01-19 2011-01-17 6.576 292,717,281 +18,716,819 6.01% 1,924,826,863
2011-01-18 2011-01-14 6.388 274,000,462 -741,567 5.63% 1,750,384,615
2011-01-17 2011-01-13 5.927 274,742,029 -2,705,718 5.64% 1,628,341,116
2011-01-14 2011-01-12 5.855 277,447,747 -658,029 5.70% 1,624,372,775
2011-01-13 2011-01-11 5.754 278,105,776 -736,144 5.71% 1,600,152,486
2011-01-12 2011-01-10 5.783 278,841,920 +280,725 5.73% 1,612,430,124
2011-01-11 2011-01-07 5.898 278,561,195 -779,312 5.72% 1,642,942,601
2011-01-10 2011-01-06 6.013 279,340,507 -1,028,457 5.74% 1,679,764,652
2011-01-07 2011-01-05 5.826 280,368,964 +10,091 5.76% 1,633,389,532
2011-01-06 2011-01-04 5.941 280,358,873 -196,879 5.76% 1,665,673,926
2011-01-05 2011-01-03 5.941 280,555,752 +536,045 5.76% 1,666,843,628
2011-01-04 2010-12-31 5.797 280,019,707 +436,880 5.75% 1,623,278,797
2011-01-03 2010-12-29 5.638 279,582,827 -590,731 5.74% 1,576,397,420
2010-12-30 2010-12-28 5.595 280,173,558 +1,354,490 5.75% 1,567,607,516
2010-12-29 2010-12-24 5.768 278,819,068 -403,168 5.73% 1,608,277,287
2010-12-28 2010-12-22 5.783 279,222,236 +1,146,984 5.74% 1,614,629,337
2010-12-23 2010-12-21 5.638 278,075,252 +219,045 5.71% 1,567,897,122
2010-12-22 2010-12-20 5.610 277,856,207 -704,417 5.71% 1,558,648,444
2010-12-21 2010-12-17 5.754 278,560,624 +16,202 5.72% 1,602,769,570
2010-12-20 2010-12-16 5.494 278,544,422 -1,111,992 5.72% 1,530,375,159
2010-12-17 2010-12-15 5.725 279,656,414 -57,515 5.74% 1,601,008,941
2010-12-16 2010-12-14 5.826 279,713,929 -130,302 5.75% 1,629,573,392
2010-12-15 2010-12-13 5.826 279,844,231 -562,837 5.75% 1,630,332,513
2010-12-14 2010-12-10 5.840 280,407,068 -1,028,331 5.76% 1,637,655,113
2010-12-13 2010-12-09 5.941 281,435,399 -415,954 5.78% 1,672,069,805
2010-12-10 2010-12-08 5.956 281,851,353 -1,210,099 5.79% 1,678,605,500
2010-12-09 2010-12-07 6.114 283,061,452 -1,060,214 5.81% 1,730,712,988
2010-12-08 2010-12-06 6.186 284,121,666 -252,111 5.84% 1,757,681,213
2010-12-07 2010-12-03 6.230 284,373,777 -2,498,809 5.84% 1,771,543,248
2010-12-06 2010-12-02 6.244 286,872,586 -359,887 5.89% 1,791,246,731
2010-12-03 2010-12-01 6.129 287,232,473 -160,583 5.90% 1,760,357,737
2010-12-02 2010-11-30 6.244 287,393,056 +798,480 5.90% 1,794,496,571
2010-12-01 2010-11-29 6.258 286,594,576 -260,741 5.89% 1,793,643,642
2010-11-30 2010-11-26 6.302 286,855,317 +327,313 5.89% 1,807,685,220
2010-11-29 2010-11-25 6.417 286,528,004 +3,578,497 5.89% 1,838,677,457
2010-11-26 2010-11-24 6.244 282,949,507 -1,753,725 5.81% 1,766,750,830
2010-11-25 2010-11-23 6.129 284,703,232 -3,906,955 5.85% 1,744,856,813
2010-11-24 2010-11-22 6.215 288,610,187 -4,816,012 5.93% 1,793,772,627
2010-11-23 2010-11-19 5.956 293,426,199 -3,560,225 6.03% 1,747,541,128
2010-11-22 2010-11-18 5.956 296,986,424 -1,440,747 6.10% 1,768,744,550
2010-11-19 2010-11-17 5.840 298,427,171 +4,540,777 6.13% 1,742,897,517
2010-11-18 2010-11-16 6.042 293,886,394 +1,400,790 6.04% 1,775,709,708
2010-11-17 2010-11-15 6.129 292,485,604 -2,757,198 6.01% 1,792,552,530
2010-11-16 2010-11-12 6.287 295,242,802 -1,124,792 6.06% 1,856,283,369
2010-11-15 2010-11-11 6.619 296,367,594 -412,609 6.09% 1,961,651,551
2010-11-12 2010-11-10 6.648 296,780,203 -200,757 6.10% 1,972,942,004
2010-11-11 2010-11-09 6.576 296,980,960 +1,006,211 6.10% 1,952,863,622
2010-11-10 2010-11-08 6.619 295,974,749 +915,021 6.08% 1,959,051,317
2010-11-09 2010-11-05 6.532 295,059,728 -2,209,365 6.06% 1,927,465,467
2010-11-08 2010-11-04 6.201 297,269,093 +364,761 6.11% 1,843,302,787
2010-11-05 2010-11-03 6.158 296,904,332 -18,030 6.10% 1,828,196,509
2010-11-04 2010-11-02 6.215 296,922,362 -899,418 6.10% 1,845,434,532
2010-11-03 2010-11-01 6.215 297,821,780 -130,371 6.12% 1,851,024,603
2010-11-02 2010-10-29 5.912 297,952,151 -1,749,114 6.12% 1,761,606,272
2010-11-01 2010-10-28 6.013 299,701,265 -8,648,836 6.16% 1,802,200,463
2010-10-29 2010-10-27 5.970 308,350,101 +34,396 6.33% 1,840,869,076
2010-10-28 2010-10-26 6.158 308,315,705 -12,483 6.33% 1,898,462,349
2010-10-27 2010-10-25 6.316 308,328,188 +830,766 6.33% 1,947,447,718
2010-10-26 2010-10-22 6.403 307,497,422 +269,062 6.32% 1,968,805,959
2010-10-25 2010-10-21 6.446 307,228,360 +330,087 6.31% 1,980,374,346
2010-10-22 2010-10-20 6.518 306,898,273 -392,498 6.30% 2,000,374,664
2010-10-21 2010-10-19 6.590 307,290,771 -306,510 6.31% 2,025,089,320
2010-10-20 2010-10-18 6.633 307,597,281 -36,059 6.32% 2,040,416,327
2010-10-19 2010-10-15 6.734 307,633,340 -2,701,676 6.32% 2,071,708,974
2010-10-18 2010-10-14 6.778 310,335,016 -968,696 6.37% 2,103,328,493
2010-10-15 2010-10-13 6.778 311,303,712 +4,561,582 6.39% 2,109,893,933
2010-10-14 2010-10-12 6.532 306,742,130 +2,717,769 6.30% 2,003,780,274
2010-10-13 2010-10-11 6.432 304,024,361 -975,471 6.25% 1,955,337,409
2010-10-12 2010-10-08 6.316 304,999,832 +749,961 6.27% 1,926,425,315
2010-10-11 2010-10-07 6.345 304,249,871 -5,995,587 6.25% 1,930,463,280
2010-10-08 2010-10-06 6.489 310,245,458 -1,076,797 6.37% 2,013,243,993
2010-10-07 2010-10-05 6.489 311,322,255 +41,525 6.39% 2,020,231,541
2010-10-06 2010-10-04 6.518 311,280,730 -765,666 6.39% 2,028,939,686
2010-10-05 2010-09-30 6.446 312,046,396 +174,216 6.41% 2,011,431,097
2010-10-04 2010-09-29 6.547 311,872,180 -1,420,382 6.41% 2,041,789,447
2010-09-30 2010-09-28 6.446 313,292,562 -1,413,744 6.44% 2,019,463,804
2010-09-29 2010-09-27 6.547 314,706,306 -1,044,152 6.46% 2,060,344,128
2010-09-28 2010-09-24 6.532 315,750,458 -2,028,847 6.49% 2,062,626,804
2010-09-27 2010-09-22 6.432 317,779,305 +670,493 6.53% 2,043,802,545
2010-09-24 2010-09-21 6.446 317,108,812 -375,185 6.51% 2,044,063,107
2010-09-22 2010-09-20 6.489 317,483,997 +1,428,759 6.52% 2,060,216,301
2010-09-21 2010-09-17 6.287 316,055,238 -3,384,135 6.49% 1,987,137,630
2010-09-20 2010-09-16 6.215 319,439,373 -3,362,419 6.56% 1,985,382,461
2010-09-17 2010-09-15 6.172 322,801,792 +483,511 6.63% 1,992,315,767
2010-09-16 2010-09-14 6.028 322,318,281 -897,337 6.62% 1,942,851,853
2010-09-15 2010-09-13 6.100 323,215,618 -30,797 6.64% 1,971,565,325
2010-09-14 2010-09-10 6.201 323,246,415 +313,444 6.64% 2,004,382,667
2010-09-13 2010-09-09 6.258 322,932,971 -549,220 6.63% 2,021,066,408
2010-09-10 2010-09-08 6.215 323,482,191 +800,253 6.65% 2,010,509,420
2010-09-09 2010-09-07 6.273 322,681,938 -1,227,418 6.63% 2,024,148,540
2010-09-08 2010-09-06 6.345 323,909,356 +2,059,577 6.65% 2,055,202,574
2010-09-07 2010-09-03 6.057 321,849,779 +1,252,666 6.61% 1,949,310,274
2010-09-06 2010-09-02 5.884 320,597,113 -220,389 6.59% 1,886,245,585
2010-09-03 2010-09-01 5.855 320,817,502 +191,395 6.59% 1,878,289,594
2010-09-02 2010-08-31 5.840 320,626,107 +3,375,764 6.59% 1,872,545,465
2010-09-01 2010-08-30 5.826 317,250,343 +61,025 6.52% 1,848,255,177
2010-08-31 2010-08-27 5.667 317,189,318 -3,228,176 6.52% 1,797,585,555
2010-08-30 2010-08-26 5.537 320,417,494 -1,402,013 6.58% 1,774,295,332
2010-08-27 2010-08-25 5.768 321,819,507 -3,829,532 6.61% 1,856,311,361
2010-08-26 2010-08-24 5.855 325,649,039 -2,626,073 6.69% 1,906,576,784
2010-08-25 2010-08-23 5.898 328,275,112 -1,430,883 6.74% 1,936,153,262
2010-08-24 2010-08-20 6.028 329,705,995 -3,454,743 6.77% 1,987,383,097
2010-08-23 2010-08-19 6.071 333,160,738 +2,149,129 6.84% 2,022,620,373
2010-08-20 2010-08-18 6.071 331,011,609 -2,989,759 6.80% 2,009,573,001
2010-08-19 2010-08-17 5.797 334,001,368 +1,287,480 6.86% 1,936,211,364
2010-08-18 2010-08-16 5.754 332,713,888 +1,776,305 6.84% 1,914,354,181
2010-08-17 2010-08-13 5.855 330,937,583 -6,230,891 6.80% 1,937,539,613
2010-08-16 2010-08-12 5.696 337,168,474 -2,135,937 6.93% 1,920,536,308
2010-08-13 2010-08-11 5.509 339,304,411 +595,434 6.97% 1,869,094,823
2010-08-12 2010-08-10 5.610 338,708,977 +1,688,292 6.96% 1,900,005,134
2010-08-11 2010-08-09 5.840 337,020,685 -1,705,912 6.92% 1,968,294,352
2010-08-10 2010-08-06 5.754 338,726,597 +2,309,708 6.96% 1,948,949,835
2010-08-09 2010-08-05 5.379 336,416,889 +331,474 6.91% 1,809,527,086
2010-08-06 2010-08-04 5.408 336,085,415 -10,813,818 6.90% 1,817,437,144
2010-08-05 2010-08-03 5.364 346,899,233 -2,943,248 7.13% 1,860,907,326
2010-08-04 2010-08-02 5.278 349,842,481 -399,433 7.19% 1,846,426,802
2010-08-03 2010-07-30 4.946 350,241,914 -6,478,305 7.20% 1,732,370,197
2010-08-02 2010-07-29 4.975 356,720,219 -1,098,789 7.33% 1,774,701,380
2010-07-30 2010-07-28 5.206 357,819,008 -2,784,444 7.35% 1,862,726,424
2010-07-29 2010-07-27 5.220 360,603,452 +1,473,590 7.41% 1,882,421,682
2010-07-28 2010-07-26 5.119 359,129,862 +3,082,632 7.38% 1,838,477,579
2010-07-27 2010-07-23 5.062 356,047,230 +2,336,281 7.31% 1,802,159,368
2010-07-26 2010-07-22 4.989 353,710,949 +834,383 7.27% 1,764,830,775
2010-07-23 2010-07-21 4.932 352,876,566 +2,802,155 7.25% 1,740,313,105
2010-07-22 2010-07-20 4.903 350,074,411 +2,154,000 7.19% 1,716,397,012
2010-07-21 2010-07-19 4.586 347,920,411 +114,381 7.15% 1,595,458,432
2010-07-20 2010-07-16 4.441 347,806,030 +5,947,675 7.15% 1,544,778,761
2010-07-19 2010-07-15 4.398 341,858,355 -343,956 7.02% 1,503,572,950
2010-07-16 2010-07-14 4.456 342,202,311 -3,219,735 7.03% 1,524,824,578
2010-07-15 2010-07-13 4.499 345,422,046 +75,587 7.10% 1,554,114,857
2010-07-14 2010-07-12 4.499 345,346,459 -750,324 7.09% 1,553,774,778
2010-07-13 2010-07-09 4.427 346,096,783 +79,054 7.11% 1,532,196,281
2010-07-12 2010-07-08 4.413 346,017,729 +676,817 7.11% 1,526,856,576
2010-07-09 2010-07-07 4.427 345,340,912 +561,703 7.09% 1,528,849,984
2010-07-08 2010-07-06 4.398 344,779,209 -578,755 7.08% 1,516,419,548
2010-07-07 2010-07-05 4.312 345,357,964 +1,166,400 7.10% 1,489,083,768
2010-07-06 2010-07-02 4.369 344,191,564 +1,153,654 7.07% 1,503,908,162
2010-07-05 2010-06-30 4.456 343,037,910 +279,172 7.05% 1,528,547,937
2010-07-02 2010-06-29 4.413 342,758,738 +63,799 7.04% 1,512,475,776
2010-06-30 2010-06-28 4.557 342,694,939 +325,926 7.04% 1,561,612,366
2010-06-29 2010-06-25 4.744 342,369,013 -199,717 7.03% 1,624,309,614
2010-06-28 2010-06-24 4.773 342,568,730 -3,273,537 7.04% 1,635,137,119
2010-06-25 2010-06-23 4.845 345,842,267 -3,013,432 7.11% 1,675,698,237
2010-06-24 2010-06-22 4.932 348,855,699 +1,791,208 7.17% 1,720,483,034
2010-06-23 2010-06-21 4.932 347,064,491 -1,048,165 7.13% 1,711,649,172
2010-06-22 2010-06-18 4.802 348,112,656 +408,795 7.15% 1,671,639,067
2010-06-21 2010-06-17 4.903 347,703,861 +2,033,225 7.14% 1,704,774,326
2010-06-18 2010-06-15 4.917 345,670,636 -120,662 7.10% 1,699,790,250
2010-06-17 2010-06-14 4.946 345,791,298 +3,313,353 7.10% 1,710,356,514
2010-06-15 2010-06-11 4.845 342,477,945 +1,199,372 7.04% 1,659,397,198
2010-06-14 2010-06-10 4.802 341,278,573 -2,575,511 7.01% 1,638,821,760
2010-06-11 2010-06-09 4.773 343,854,084 -502,066 7.06% 1,641,272,326
2010-06-10 2010-06-08 4.961 344,356,150 +6,935 7.07% 1,708,223,736
2010-06-09 2010-06-07 4.946 344,349,215 +549,220 7.07% 1,703,223,668
2010-06-08 2010-06-04 5.163 343,799,995 +260,741 7.06% 1,774,873,310
2010-06-07 2010-06-03 5.177 343,539,254 +884,856 7.06% 1,778,481,217
2010-06-04 2010-06-02 5.076 342,654,398 +1,305,882 7.04% 1,739,311,786
2010-06-03 2010-06-01 5.134 341,348,516 +1,769,357 7.01% 1,752,372,718
2010-06-02 2010-05-31 5.263 339,579,159 +2,195,495 6.98% 1,787,361,335
2010-06-01 2010-05-28 5.191 337,383,664 -908,433 6.93% 1,751,479,333
2010-05-31 2010-05-27 4.989 338,292,097 +374,469 6.95% 1,687,898,849
2010-05-28 2010-05-26 4.744 337,917,628 +1,089,426 6.94% 1,603,190,800
2010-05-27 2010-05-25 4.773 336,828,202 -2,290,319 6.92% 1,607,736,631
2010-05-26 2010-05-24 5.018 339,118,521 +811,348 6.97% 1,701,802,743
2010-05-25 2010-05-20 4.989 338,307,173 +772,514 6.95% 1,687,974,070
2010-05-24 2010-05-19 5.249 337,534,659 +377,243 6.93% 1,771,732,793
2010-05-20 2010-05-18 5.408 337,157,416 +1,903,820 6.93% 1,823,234,165
2010-05-19 2010-05-17 5.379 335,253,596 -5,125,261 6.89% 1,803,269,938
2010-05-18 2010-05-14 5.696 340,378,857 +383,075 6.99% 1,938,822,885
2010-05-17 2010-05-13 5.768 339,995,782 +120,432 6.99% 1,961,155,303
2010-05-14 2010-05-12 5.768 339,875,350 +1,102,083 6.98% 1,960,460,630
2010-05-13 2010-05-11 5.768 338,773,267 -2,888,815 6.96% 1,954,103,622
2010-05-12 2010-05-10 5.494 341,662,082 -493,629 7.02% 1,877,155,390
2010-05-11 2010-05-07 5.379 342,155,711 +1,285,675 7.03% 1,840,395,197
2010-05-10 2010-05-06 5.566 340,870,036 -74,892 7.00% 1,897,381,218
2010-05-07 2010-05-05 5.768 340,944,928 +1,543,642 7.00% 1,966,630,143
2010-05-06 2010-05-04 5.912 339,401,286 -94,310 6.97% 2,006,669,299
2010-05-05 2010-05-03 5.999 339,495,596 +1,266,572 6.97% 2,036,600,948
2010-05-04 2010-04-30 6.100 338,229,024 +2,935,651 6.95% 2,063,144,782
2010-05-03 2010-04-29 5.898 335,293,373 -721,198 6.89% 1,977,546,680
2010-04-30 2010-04-28 5.912 336,014,571 -263,515 6.90% 1,986,645,754
2010-04-29 2010-04-27 6.013 336,278,086 -3,270,358 6.91% 2,022,148,697
2010-04-28 2010-04-26 6.244 339,548,444 -1,386,921 6.98% 2,120,157,414
2010-04-27 2010-04-23 6.201 340,935,365 +532,578 7.00% 2,114,068,106
2010-04-26 2010-04-22 6.129 340,402,787 -1,230,724 6.99% 2,086,221,915
2010-04-23 2010-04-21 6.085 341,633,511 -128,983 7.02% 2,078,985,121
2010-04-22 2010-04-20 6.129 341,762,494 -1,483,519 7.02% 2,094,555,133
2010-04-21 2010-04-19 5.927 343,246,013 +537,431 7.05% 2,034,350,543
2010-04-20 2010-04-16 6.114 342,708,582 +779,449 7.04% 2,095,411,401
2010-04-19 2010-04-15 6.273 341,929,133 +636,597 7.03% 2,144,884,091
2010-04-16 2010-04-14 6.388 341,292,536 -704,556 7.01% 2,180,263,492
2010-04-15 2010-04-13 6.460 341,997,092 +1,732,905 7.03% 2,209,423,115
2010-04-14 2010-04-12 6.475 340,264,187 +1,048,512 6.99% 2,203,134,690
2010-04-13 2010-04-09 6.561 339,215,675 -2,280,790 6.97% 2,225,695,641
2010-04-12 2010-04-08 6.518 341,496,465 -2,568,577 7.02% 2,225,887,001
2010-04-09 2010-04-07 6.446 344,065,042 -7,480,355 7.07% 2,217,821,240
2010-04-08 2010-04-01 6.850 351,545,397 +4,162,687 7.22% 2,407,983,415
2010-04-07 2010-03-31 6.691 347,382,710 +3,016,552 7.14% 2,324,366,703
2010-04-01 2010-03-30 6.590 344,366,158 -244,098 7.08% 2,269,421,325
2010-03-31 2010-03-29 6.518 344,610,256 +484,728 7.08% 2,246,182,810
2010-03-30 2010-03-26 6.561 344,125,528 +1,961,799 7.07% 2,257,910,657
2010-03-29 2010-03-25 6.417 342,163,729 -12,065,525 7.03% 2,195,697,196
2010-03-26 2010-03-24 6.532 354,229,254 +2,625,094 7.28% 2,313,987,947
2010-03-25 2010-03-23 6.547 351,604,160 -2,117,481 7.22% 2,301,909,916
2010-03-24 2010-03-22 6.345 353,721,641 -873,760 7.27% 2,244,361,311
2010-03-23 2010-03-19 6.532 354,595,401 -658,787 7.29% 2,316,379,787
2010-03-22 2010-03-18 6.345 355,254,188 -6,671,087 7.30% 2,254,085,311
2010-03-19 2010-03-17 6.662 361,925,275 -1,610,214 7.44% 2,411,233,977
2010-03-18 2010-03-16 6.677 363,535,489 +7,128,770 7.47% 2,427,203,954
2010-03-17 2010-03-15 6.821 356,406,719 +1,353,635 7.32% 2,431,002,971
2010-03-16 2010-03-12 6.922 355,053,084 +502,065 7.30% 2,457,610,154
2010-03-15 2010-03-11 6.821 354,551,019 +732,294 7.29% 2,418,345,487
2010-03-12 2010-03-10 7.008 353,818,725 -4,210,691 7.27% 2,479,679,482
2010-03-11 2010-03-09 7.052 358,029,416 +2,665,661 7.36% 2,524,678,230
2010-03-10 2010-03-08 7.138 355,363,755 +3,239,153 7.30% 2,536,628,077
2010-03-09 2010-03-05 6.763 352,124,602 -1,066,018 7.24% 2,381,484,054
2010-03-08 2010-03-04 6.979 353,190,620 +6,632,253 7.26% 2,465,091,186
2010-03-05 2010-03-03 6.879 346,558,367 -420,237 7.12% 2,383,818,762
2010-03-04 2010-03-02 6.792 346,978,604 -1,471,522 7.13% 2,356,687,881
2010-03-03 2010-03-01 6.749 348,450,126 -465,312 7.16% 2,351,608,087
2010-03-02 2010-02-26 6.273 348,915,438 +1,109 7.17% 2,188,708,419
2010-03-01 2010-02-25 6.201 348,914,329 +202,491 7.17% 2,163,543,975
2010-02-26 2010-02-24 6.201 348,711,838 -2,832,092 7.17% 2,162,288,371
2010-02-25 2010-02-23 6.432 351,543,930 +877,921 7.22% 2,260,960,256
2010-02-24 2010-02-22 6.403 350,666,009 +442,428 7.21% 2,245,200,378
2010-02-23 2010-02-19 6.201 350,223,581 -272,877 7.20% 2,171,662,369
2010-02-22 2010-02-18 6.504 350,496,458 +2,370,039 7.20% 2,279,494,987
2010-02-19 2010-02-17 6.475 348,126,419 -6,628,162 7.15% 2,254,040,888
2010-02-18 2010-02-12 6.345 354,754,581 -8,987,729 7.29% 2,250,915,308
2010-02-17 2010-02-11 6.374 363,742,310 -1,418,959 7.47% 2,318,433,032
2010-02-12 2010-02-10 6.388 365,161,269 +6,741,146 7.50% 2,332,743,027
2010-02-11 2010-02-09 6.403 358,420,123 -4,451,676 7.36% 2,294,847,448
2010-02-10 2010-02-08 6.633 362,871,799 -3,286,820 7.46% 2,407,074,408
2010-02-09 2010-02-05 6.662 366,158,619 +6,649,936 7.52% 2,439,437,541
2010-02-08 2010-02-04 7.138 359,508,683 +2,152,501 7.39% 2,566,215,058
2010-02-05 2010-02-03 7.037 357,356,182 +866,825 7.34% 2,514,777,624
2010-02-04 2010-02-02 6.691 356,489,357 -11,752,625 7.33% 2,385,300,038
2010-02-03 2010-02-01 6.706 368,241,982 -6,817,647 7.57% 2,469,248,043
2010-02-02 2010-01-29 6.518 375,059,629 -3,003,960 7.71% 2,444,652,986
2010-02-01 2010-01-28 7.008 378,063,589 +2,553,320 7.77% 2,649,595,565
2010-01-29 2010-01-27 6.994 375,510,269 +3,189,224 7.72% 2,626,286,025
2010-01-28 2010-01-26 6.979 372,321,045 +3,859,371 7.65% 2,598,611,838
2010-01-27 2010-01-25 7.239 368,461,674 +5,116,777 7.57% 2,667,316,208
2010-01-26 2010-01-22 6.763 363,344,897 +11,245,467 7.47% 2,457,368,992
2010-01-25 2010-01-21 7.210 352,099,430 -11,183,570 7.24% 2,538,714,084
2010-01-22 2010-01-20 7.845 363,283,000 -2,920,332 7.47% 2,849,852,882
2010-01-21 2010-01-19 7.614 366,203,332 +1,706,807 7.53% 2,788,269,063
2010-01-20 2010-01-18 7.888 364,496,525 +1,894,850 7.49% 2,875,141,244
2010-01-19 2010-01-15 7.902 362,601,675 +266,257 7.45% 2,865,423,580
2010-01-18 2010-01-14 7.960 362,335,418 +8,671,026 7.45% 2,884,219,653
2010-01-15 2010-01-13 7.470 353,664,392 -2,359,152 7.27% 2,641,797,724
2010-01-14 2010-01-12 7.917 356,023,544 -3,972,140 7.32% 2,818,574,571
2010-01-13 2010-01-11 7.859 359,995,684 +3,395,181 7.40% 2,829,256,109
2010-01-12 2010-01-08 7.268 356,600,503 -4,109,375 7.33% 2,591,737,150
2010-01-11 2010-01-07 7.297 360,709,878 -508,077 7.41% 2,632,006,870
2010-01-08 2010-01-06 7.412 361,217,955 -3,730,976 7.43% 2,677,385,547
2010-01-07 2010-01-05 7.253 364,948,931 +3,824,892 7.50% 2,647,149,974
2010-01-06 2010-01-04 6.633 361,124,039 -471,552 7.42% 2,395,480,814
2010-01-05 2009-12-31 6.258 361,595,591 +1,140,568 7.43% 2,263,035,267
2010-01-04 2009-12-29 6.201 360,455,023 -3,911,115 7.41% 2,235,105,378
2009-12-30 2009-12-28 6.345 364,366,138 +67,959 7.49% 2,311,900,570
2009-12-29 2009-12-24 6.388 364,298,179 +1,242,195 7.49% 2,327,229,389
2009-12-28 2009-12-22 6.129 363,055,984 +6,185,526 7.46% 2,225,056,254
2009-12-23 2009-12-21 6.114 356,870,458 +2,323,785 7.34% 2,182,000,877
2009-12-22 2009-12-18 6.057 354,546,673 +4,937,922 7.29% 2,147,341,764
2009-12-21 2009-12-17 6.100 349,608,751 +435,493 7.19% 2,132,559,358
2009-12-18 2009-12-16 6.244 349,173,258 +1,131,727 7.18% 2,180,255,233
2009-12-17 2009-12-15 6.388 348,041,531 -4,789,036 7.15% 2,223,377,788
2009-12-16 2009-12-14 6.504 352,830,567 +1,250,656 7.25% 2,294,675,139
2009-12-15 2009-12-11 6.331 351,579,911 -2,056,803 7.23% 2,225,702,113
2009-12-14 2009-12-10 6.201 353,636,714 -1,990,231 7.27% 2,192,826,485
2009-12-11 2009-12-09 6.201 355,626,945 +4,735,224 7.31% 2,205,167,487
2009-12-10 2009-12-08 6.432 350,891,721 +2,059,483 7.21% 2,256,765,564
2009-12-09 2009-12-07 6.258 348,832,238 +1,269,032 7.17% 2,183,156,201
2009-12-08 2009-12-04 6.388 347,563,206 +5,704,403 7.14% 2,220,322,126
2009-12-07 2009-12-03 6.547 341,858,803 +4,997,768 7.03% 2,238,108,242
2009-12-04 2009-12-02 5.710 336,861,035 +2,252,970 6.92% 1,923,642,797
2009-12-03 2009-12-01 5.869 334,608,065 +1,284,982 6.88% 1,963,854,371
2009-12-02 2009-11-30 5.710 333,323,083 +809,615 6.85% 1,903,439,345
2009-12-01 2009-11-27 5.696 332,513,468 +782,223 6.83% 1,894,021,053
2009-11-30 2009-11-26 5.984 331,731,245 +39,527 6.82% 1,985,239,654
2009-11-27 2009-11-25 5.999 331,691,718 +1,792,105 6.82% 1,989,786,245
2009-11-26 2009-11-24 5.855 329,899,613 +3,709,318 6.78% 1,931,462,612
2009-11-25 2009-11-23 5.941 326,190,295 -2,207,977 6.71% 1,937,968,517
2009-11-24 2009-11-20 5.912 328,398,272 +7,823,921 6.75% 1,941,615,302
2009-11-23 2009-11-19 5.768 320,574,351 +2,889,748 6.59% 1,849,129,082
2009-11-20 2009-11-18 5.754 317,684,603 +4,797,358 6.53% 1,827,879,358
2009-11-19 2009-11-17 5.768 312,887,245 +977,406 6.43% 1,804,788,507
2009-11-18 2009-11-16 5.783 311,909,839 +805,108 6.41% 1,803,648,534
2009-11-17 2009-11-13 5.624 311,104,731 +3,956,883 6.39% 1,749,643,987
2009-11-16 2009-11-12 5.710 307,147,848 +9,973,999 6.31% 1,753,965,832
2009-11-13 2009-11-11 5.739 297,173,849 -163,657 6.11% 1,705,580,128
2009-11-12 2009-11-10 5.898 297,337,506 +3,748,152 6.11% 1,753,684,520
2009-11-11 2009-11-09 5.840 293,589,354 +87,376 6.03% 1,714,643,323
2009-11-10 2009-11-06 5.783 293,501,978 +1,520,065 6.03% 1,697,203,314
2009-11-09 2009-11-05 5.941 291,981,913 +1,947,362 6.00% 1,734,728,972
2009-11-06 2009-11-04 5.984 290,034,551 +2,926,610 5.96% 1,735,706,541
2009-11-05 2009-11-03 5.783 287,107,941 +3,063,707 5.90% 1,660,229,182
2009-11-04 2009-11-02 5.638 284,044,234 +15,464 5.84% 1,601,552,579
2009-11-03 2009-10-30 5.638 284,028,770 -51,341 5.84% 1,601,465,387
2009-11-02 2009-10-29 5.566 284,080,111 -192,782 5.84% 1,581,272,069
2009-10-30 2009-10-28 5.754 284,272,893 +6,059,455 5.84% 1,635,636,566
2009-10-29 2009-10-27 5.768 278,213,438 +2,568,550 5.72% 1,604,783,906
2009-10-28 2009-10-23 5.840 275,644,888 -1,015,226 5.67% 1,609,842,660
2009-10-27 2009-10-22 5.696 276,660,114 +1,637,953 5.69% 1,575,876,260
2009-10-23 2009-10-21 5.768 275,022,161 +10,650,855 5.65% 1,586,376,061
2009-10-22 2009-10-20 5.970 264,371,306 +6,605,209 5.43% 1,578,312,963
2009-10-21 2009-10-19 5.465 257,766,097 +879,972 5.30% 1,408,780,954
2009-10-20 2009-10-16 5.422 256,886,125 +319,269 5.28% 1,392,858,371
2009-10-19 2009-10-15 5.494 256,566,856 -994,422 5.27% 1,409,626,300
2009-10-16 2009-10-14 5.379 257,561,278 +980,762 5.29% 1,385,376,668
2009-10-15 2009-10-13 5.148 256,580,516 +3,389,286 5.27% 1,320,901,266
2009-10-14 2009-10-12 5.062 253,191,230 +333,555 5.20% 1,281,546,123
2009-10-13 2009-10-09 5.191 252,857,675 +1,259,323 5.20% 1,312,674,676
2009-10-12 2009-10-08 5.105 251,598,352 +270,450 5.17% 1,284,368,129
2009-10-09 2009-10-07 5.163 251,327,902 +615,263 5.17% 1,297,484,560
2009-10-08 2009-10-06 4.946 250,712,639 -649,078 5.15% 1,240,077,462
2009-10-07 2009-10-05 4.874 251,361,717 -5,240,479 5.17% 1,225,164,207
2009-10-06 2009-10-02 4.932 256,602,196 -206,437 5.27% 1,265,508,134
2009-10-05 2009-09-30 4.961 256,808,633 -3,541,762 5.28% 1,273,932,824
2009-10-02 2009-09-29 4.975 260,350,395 -3,011,697 5.35% 1,295,256,564
2009-09-30 2009-09-28 4.802 263,362,092 -3,397,609 5.41% 1,264,666,349
2009-09-29 2009-09-25 4.932 266,759,701 -1,649,048 5.48% 1,315,602,815
2009-09-28 2009-09-24 4.975 268,408,749 -1,970,814 5.52% 1,335,347,289
2009-09-25 2009-09-23 5.062 270,379,563 -707,329 5.56% 1,368,546,141
2009-09-24 2009-09-22 5.163 271,086,892 +1,275,967 5.57% 1,399,490,682
2009-09-23 2009-09-21 5.191 269,810,925 -271,837 5.55% 1,400,685,064
2009-09-22 2009-09-18 5.235 270,082,762 -2,564,183 5.55% 1,413,780,403
2009-09-21 2009-09-17 5.235 272,646,945 -76,744 5.60% 1,427,202,924
2009-09-18 2009-09-16 5.307 272,723,689 -1,130,340 5.61% 1,447,268,626
2009-09-17 2009-09-15 5.163 273,854,029 +486,115 5.63% 1,413,776,073
2009-09-16 2009-09-14 5.321 273,367,914 -221,838 5.62% 1,454,629,433
2009-09-15 2009-09-11 5.494 273,589,752 -913,772 5.62% 1,503,153,275
2009-09-14 2009-09-10 5.437 274,503,524 +306,509 5.64% 1,492,339,865
2009-09-11 2009-09-09 5.336 274,197,015 -5,298,035 5.64% 1,462,995,239
2009-09-10 2009-09-08 5.480 279,495,050 -6,794,385 5.75% 1,531,567,646
2009-09-09 2009-09-07 5.451 286,289,435 +2,314,770 5.88% 1,560,542,452
2009-09-08 2009-09-04 5.393 283,974,665 -932,010 5.84% 1,531,544,655
2009-09-07 2009-09-03 5.292 284,906,675 -180,300 5.86% 1,507,811,859
2009-09-04 2009-09-02 5.105 285,086,975 +2,070,672 5.86% 1,455,322,031
2009-09-03 2009-09-01 5.235 283,016,303 -1,303,011 5.82% 1,481,482,564
2009-09-02 2009-08-31 5.062 284,319,314 +852,933 5.84% 1,439,103,221
2009-09-01 2009-08-28 5.220 283,466,381 +252,095 5.83% 1,479,750,842
2009-08-31 2009-08-27 5.235 283,214,286 -531,190 5.82% 1,482,518,930
2009-08-28 2009-08-26 5.292 283,745,476 +2,311,996 5.83% 1,501,666,444
2009-08-27 2009-08-25 5.350 281,433,480 +4,811,921 5.79% 1,505,664,242
2009-08-26 2009-08-24 5.408 276,621,559 -1,904,242 5.69% 1,495,876,565
2009-08-25 2009-08-21 5.451 278,525,801 +180,299 5.73% 1,518,223,459
2009-08-24 2009-08-20 5.610 278,345,502 +205,265 5.72% 1,561,393,169
2009-08-21 2009-08-19 5.797 278,140,237 +1,493,670 5.72% 1,612,383,479
2009-08-20 2009-08-18 5.984 276,646,567 +155,335 5.69% 1,655,586,392
2009-08-19 2009-08-17 5.768 276,491,232 -799,442 5.68% 1,594,849,920
2009-08-18 2009-08-14 5.999 277,290,674 +4,197,514 5.70% 1,663,439,692
2009-08-17 2009-08-13 5.855 273,093,160 -337,487 5.61% 1,598,877,984
2009-08-14 2009-08-12 5.783 273,430,647 -385,564 5.62% 1,581,138,919
2009-08-13 2009-08-11 5.912 273,816,211 +2,635,148 5.63% 1,618,905,428
2009-08-12 2009-08-10 5.811 271,181,063 +607,471 5.57% 1,575,951,584
2009-08-11 2009-08-07 5.869 270,573,592 +1,783,580 5.56% 1,588,028,464
2009-08-10 2009-08-06 6.028 268,790,012 +2,024,626 5.53% 1,620,197,189
2009-08-07 2009-08-05 6.172 266,765,386 +195,556 5.48% 1,646,462,002
2009-08-06 2009-08-04 6.172 266,569,830 -438,267 5.48% 1,645,255,041
2009-08-05 2009-08-03 6.201 267,008,097 -955,588 5.49% 1,655,660,749
2009-08-04 2009-07-31 6.114 267,963,685 +1,445,795 5.51% 1,638,401,225
2009-08-03 2009-07-30 5.984 266,517,890 -469,472 5.48% 1,594,971,507
2009-07-31 2009-07-29 5.898 266,987,362 +5,375,703 5.49% 1,574,680,605
2009-07-30 2009-07-28 6.230 261,611,659 +1,153,918 5.38% 1,629,743,688
2009-07-29 2009-07-27 6.417 260,457,741 -1,029,996 5.35% 1,671,382,099
2009-07-28 2009-07-24 5.912 261,487,737 +9,659,969 5.38% 1,546,014,808
2009-07-27 2009-07-23 5.437 251,827,768 +3,429,161 5.18% 1,369,062,997
2009-07-24 2009-07-22 5.321 248,398,607 -109,081 5.11% 1,321,764,210
2009-07-23 2009-07-21 5.552 248,507,688 +4,410,175 5.11% 1,379,682,083
2009-07-22 2009-07-20 5.422 244,097,513 +7,327,427 5.02% 1,323,517,431
2009-07-21 2009-07-17 5.105 236,770,086 -1,119,384 4.87% 1,208,672,274
2009-07-20 2009-07-16 5.062 237,889,470 +6,585,566 4.89% 1,204,095,134
2009-07-17 2009-07-15 5.090 231,303,904 +1,291,423 4.75% 1,177,432,812
2009-07-16 2009-07-14 4.917 230,012,481 -3,270,358 4.73% 1,131,056,363
2009-07-15 2009-07-13 4.744 233,282,839 -7,370,650 4.80% 1,106,769,432
2009-07-14 2009-07-10 5.033 240,653,489 -2,800,053 4.95% 1,211,144,763
2009-07-13 2009-07-09 4.946 243,453,542 +1,019,386 5.00% 1,204,172,441
2009-07-10 2009-07-08 4.831 242,434,156 -8,140,113 4.98% 1,171,162,289
2009-07-09 2009-07-07 5.033 250,574,269 -582,507 5.15% 1,261,073,400
2009-07-08 2009-07-06 5.206 251,156,776 +1,142,823 5.16% 1,307,466,492
2009-07-07 2009-07-03 5.191 250,013,953 -1,263,665 5.14% 1,297,911,898
2009-07-06 2009-07-02 5.206 251,277,618 -6,582,532 5.17% 1,308,095,569
2009-07-03 2009-06-30 5.653 257,860,150 +6,258,894 5.30% 1,457,634,920
2009-07-02 2009-06-29 5.739 251,601,256 +1,486,710 5.17% 1,444,023,772
2009-06-30 2009-06-26 5.725 250,114,546 +5,753,264 5.14% 1,431,884,285
2009-06-29 2009-06-25 5.725 244,361,282 -219,133 5.02% 1,398,947,343
2009-06-26 2009-06-24 5.754 244,580,415 -4,002,375 5.03% 1,407,255,774
2009-06-25 2009-06-23 5.696 248,582,790 +6,336,839 5.11% 1,415,945,768
2009-06-24 2009-06-22 5.884 242,245,951 -3,605,715 4.98% 1,425,263,476
2009-06-23 2009-06-19 5.783 245,851,666 +2,041,962 5.05% 1,421,660,818
2009-06-22 2009-06-18 5.826 243,809,704 +5,514,119 5.01% 1,420,400,506
2009-06-19 2009-06-17 5.984 238,295,585 +145,904 4.90% 1,426,075,631
2009-06-18 2009-06-16 5.984 238,149,681 -1,442,259 4.90% 1,425,202,472
2009-06-17 2009-06-15 6.345 239,591,940 -120,090 4.93% 1,520,209,165
2009-06-16 2009-06-12 6.590 239,712,030 -1,073,476 4.93% 1,579,735,929
2009-06-15 2009-06-11 6.792 240,785,506 -3,458,980 4.95% 1,635,421,543
2009-06-12 2009-06-10 6.763 244,244,486 +2,935,223 5.02% 1,651,870,802
2009-06-11 2009-06-09 6.201 241,309,263 -7,484,322 4.96% 1,496,307,714
2009-06-10 2009-06-08 5.956 248,793,585 +691,089 5.12% 1,481,725,298
2009-06-09 2009-06-05 6.042 248,102,496 -804,715 5.10% 1,499,075,901
2009-06-08 2009-06-04 6.071 248,907,211 -192,736 5.12% 1,511,116,823
2009-06-05 2009-06-03 6.100 249,099,947 +1,385,742 5.12% 1,519,471,185
2009-06-04 2009-06-02 5.912 247,714,205 -4,493,586 5.09% 1,464,580,456
2009-06-03 2009-06-01 5.994 252,207,791 -15,057,794 5.19% 1,511,853,315
2009-06-02 2009-05-29 5.455 267,265,585 +6,547,415 5.49% 1,457,887,385
2009-06-01 2009-05-27 5.528 260,718,170 -7,961,551 5.42% 1,441,185,372
2009-05-29 2009-05-26 5.572 268,679,721 -5,722,074 5.59% 1,496,951,011
2009-05-27 2009-05-25 5.499 274,401,795 -4,718,515 5.71% 1,508,820,703
2009-05-26 2009-05-22 5.382 279,120,310 +2,000,467 5.80% 1,502,197,868
2009-05-25 2009-05-21 5.499 277,119,843 -1,295,844 5.76% 1,523,766,112
2009-05-22 2009-05-20 5.236 278,415,687 -1,497,144 5.79% 1,457,798,457
2009-05-21 2009-05-19 5.353 279,912,831 +1,486,860 5.82% 1,498,298,025
2009-05-20 2009-05-18 5.221 278,425,971 -3,531,139 5.79% 1,453,791,435
2009-05-19 2009-05-15 5.178 281,957,110 +4,549,370 5.86% 1,459,892,037
2009-05-18 2009-05-14 5.236 277,407,740 -493,175 5.77% 1,452,520,796
2009-05-15 2009-05-13 5.353 277,900,915 -1,884,114 5.78% 1,487,528,781
2009-05-14 2009-05-12 5.192 279,785,029 -2,656,136 5.82% 1,452,726,325
2009-05-13 2009-05-11 5.119 282,441,165 -918,266 5.87% 1,445,920,606
2009-05-12 2009-05-08 5.426 283,359,431 -7,180,549 5.89% 1,537,410,872
2009-05-11 2009-05-07 5.251 290,539,980 -5,356,152 6.04% 1,525,519,415
2009-05-08 2009-05-06 5.601 295,896,132 -4,558,420 6.15% 1,657,218,789
2009-05-07 2009-05-05 5.513 300,454,552 +3,262,303 6.25% 1,656,456,076
2009-05-06 2009-05-04 5.411 297,192,249 -1,568,400 6.18% 1,608,128,410
2009-05-05 2009-04-30 5.294 298,760,649 -533,077 6.21% 1,581,755,508
2009-05-04 2009-04-29 5.251 299,293,726 +438,804 6.22% 1,571,482,141
2009-04-30 2009-04-28 5.178 298,854,922 +492,969 6.22% 1,547,384,001
2009-04-29 2009-04-27 5.280 298,361,953 -87,212 6.21% 1,575,293,018
2009-04-28 2009-04-24 5.572 298,449,165 +1,061,906 6.21% 1,662,811,683
2009-04-27 2009-04-23 5.061 297,387,259 +2,817,944 6.19% 1,505,085,491
2009-04-24 2009-04-22 5.032 294,569,315 -126,293 6.13% 1,482,231,151
2009-04-23 2009-04-21 5.149 294,695,608 -340,484 6.13% 1,517,251,952
2009-04-22 2009-04-20 5.338 295,036,092 -3,258,806 6.14% 1,574,945,640
2009-04-21 2009-04-17 5.221 298,294,898 +943,429 6.21% 1,557,536,340
2009-04-20 2009-04-16 5.280 297,351,469 +1,626,317 6.19% 1,569,957,859
2009-04-17 2009-04-15 5.294 295,725,152 +1,190,256 6.15% 1,565,684,402
2009-04-16 2009-04-14 5.236 294,534,896 -3,772,344 6.13% 1,542,199,441
2009-04-15 2009-04-09 5.251 298,307,240 -4,948,887 6.21% 1,566,302,463
2009-04-14 2009-04-08 5.149 303,256,127 +5,700,339 6.31% 1,561,326,122
2009-04-09 2009-04-07 5.309 297,555,788 -1,097,010 6.19% 1,579,716,384
2009-04-08 2009-04-06 5.265 298,652,798 -1,517,165 6.21% 1,572,472,742
2009-04-07 2009-04-03 5.003 300,169,963 +4,690,267 6.24% 1,501,656,803
2009-04-06 2009-04-02 5.061 295,479,696 -935,475 6.15% 1,495,431,259
2009-04-03 2009-04-01 4.871 296,415,171 -2,174,343 6.17% 1,443,963,551
2009-04-02 2009-03-31 4.974 298,589,514 -2,063,419 6.21% 1,485,040,395
2009-04-01 2009-03-30 4.871 300,652,933 -1,082,296 6.25% 1,464,607,481
2009-03-31 2009-03-27 5.017 301,735,229 -8,364,702 6.28% 1,513,888,179
2009-03-30 2009-03-26 5.236 310,099,931 -1,305,443 6.45% 1,623,698,743
2009-03-27 2009-03-25 5.426 311,405,374 +647,922 6.48% 1,689,578,518
2009-03-26 2009-03-24 5.849 310,757,452 +2,826,173 6.46% 1,817,503,520
2009-03-25 2009-03-23 5.615 307,931,279 -234,418 6.41% 1,729,114,973
2009-03-24 2009-03-20 5.338 308,165,697 -419,538 6.41% 1,645,033,384
2009-03-23 2009-03-19 5.382 308,585,235 -7,364,988 6.42% 1,660,775,176
2009-03-20 2009-03-18 5.309 315,950,223 +646,824 6.57% 1,677,371,988
2009-03-19 2009-03-17 5.149 315,303,399 -1,195,530 6.56% 1,623,351,977
2009-03-18 2009-03-16 5.396 316,498,929 +2,266,697 6.58% 1,707,982,061
2009-03-17 2009-03-13 5.280 314,232,232 -444,289 6.54% 1,659,085,001
2009-03-16 2009-03-12 4.871 314,676,521 -12,341 6.55% 1,532,922,304
2009-03-13 2009-03-11 4.813 314,688,862 +623,925 6.55% 1,514,623,351
2009-03-12 2009-03-10 4.871 314,064,937 +1,093,170 6.53% 1,529,943,019
2009-03-11 2009-03-09 4.667 312,971,767 -274,184 6.51% 1,460,711,594
2009-03-10 2009-03-06 4.726 313,245,951 -607,469 6.52% 1,480,266,165
2009-03-09 2009-03-05 4.638 313,853,420 -398,146 6.53% 1,455,671,307
2009-03-06 2009-03-04 4.944 314,251,566 +937,532 6.54% 1,553,769,117
2009-03-05 2009-03-03 4.959 313,314,034 +3,183,170 6.52% 1,553,703,348
2009-03-04 2009-03-02 4.974 310,130,864 +1,143,770 6.45% 1,542,441,510
2009-03-03 2009-02-27 5.178 308,987,094 +5,893,344 6.43% 1,599,845,445
2009-03-02 2009-02-26 5.061 303,093,750 -145,834 6.31% 1,533,966,206
2009-02-27 2009-02-25 5.484 303,239,584 +275,693 6.31% 1,662,964,864
2009-02-26 2009-02-24 5.513 302,963,891 -181,007 6.30% 1,670,290,480
2009-02-25 2009-02-23 5.659 303,144,898 +298,250 6.31% 1,715,502,381
2009-02-24 2009-02-20 5.659 302,846,648 -6,022,586 6.30% 1,713,814,579
2009-02-23 2009-02-19 5.819 308,869,234 +705,594 6.43% 1,797,450,267
2009-02-20 2009-02-18 5.747 308,163,640 +1,501,533 6.41% 1,770,871,112
2009-02-19 2009-02-17 5.630 306,662,107 +105,313 6.38% 1,726,460,936
2009-02-18 2009-02-16 5.601 306,556,794 -1,775,511 6.38% 1,716,925,719
2009-02-17 2009-02-13 5.805 308,332,305 -455,054 6.42% 1,789,828,577
2009-02-16 2009-02-12 5.688 308,787,359 +255,535 6.42% 1,756,440,556
2009-02-13 2009-02-11 5.878 308,531,824 -2,026,178 6.42% 1,813,486,592
2009-02-12 2009-02-10 6.155 310,558,002 +538,495 6.46% 1,911,456,906
2009-02-11 2009-02-09 6.155 310,019,507 +940,686 6.45% 1,908,142,517
2009-02-10 2009-02-06 6.126 309,078,821 +1,010,552 6.43% 1,893,336,789
2009-02-09 2009-02-05 6.024 308,068,269 +1,582,163 6.41% 1,855,693,969
2009-02-06 2009-02-04 6.169 306,486,106 +1,072,328 6.38% 1,890,864,877
2009-02-05 2009-02-03 6.024 305,413,778 -2,556,116 6.35% 1,839,704,257
2009-02-04 2009-02-02 6.301 307,969,894 -2,111,745 6.41% 1,940,445,040
2009-02-03 2009-01-30 6.505 310,081,639 +630,781 6.45% 2,017,066,636
2009-02-02 2009-01-29 6.476 309,450,858 +1,199,238 6.44% 2,003,936,693
2009-01-30 2009-01-23 6.067 308,251,620 -905,051 6.42% 1,870,286,050
2009-01-29 2009-01-22 5.994 309,156,671 -6,516,926 6.44% 1,853,231,956
2009-01-23 2009-01-21 5.980 315,673,597 -2,052,781 6.57% 1,887,693,376
2009-01-22 2009-01-20 6.038 317,726,378 -1,101,123 6.61% 1,918,505,061
2009-01-21 2009-01-19 6.111 318,827,501 -1,554,464 6.64% 1,948,404,547
2009-01-20 2009-01-16 5.776 320,381,965 -519,708 6.67% 1,850,429,668
2009-01-19 2009-01-15 5.761 320,901,673 +271,715 6.68% 1,848,750,963
2009-01-16 2009-01-14 5.834 320,629,958 -435,856 6.67% 1,870,567,678
2009-01-15 2009-01-13 5.513 321,065,814 +696,748 6.68% 1,770,089,402
2009-01-14 2009-01-12 5.542 320,369,066 +2,186,478 6.67% 1,775,593,342
2009-01-13 2009-01-09 5.717 318,182,588 +381,211 6.62% 1,819,163,833
2009-01-12 2009-01-08 5.717 317,801,377 +324,620 6.62% 1,816,984,313
2009-01-09 2009-01-07 5.951 317,476,757 +4,276,527 6.61% 1,889,215,216
2009-01-08 2009-01-06 6.053 313,200,230 +2,174,672 6.52% 1,895,743,193
2009-01-07 2009-01-05 6.184 311,025,558 -1,031,943 6.47% 1,923,407,348
2009-01-06 2009-01-02 5.761 312,057,501 -1,582,438 6.50% 1,797,798,684
2009-01-05 2008-12-31 5.469 313,639,939 -1,919,767 6.53% 1,715,425,907
2009-01-02 2008-12-29 5.542 315,559,706 -1,609,314 6.57% 1,748,938,248
2008-12-30 2008-12-24 5.426 317,169,020 +1,021,796 6.60% 1,720,850,080
2008-12-29 2008-12-22 5.747 316,147,224 +89,132 6.58% 1,816,749,004
2008-12-23 2008-12-19 6.126 316,058,092 +1,146,993 6.58% 1,936,089,995
2008-12-22 2008-12-18 6.199 314,911,099 +3,736,005 6.56% 1,952,028,858
2008-12-19 2008-12-17 5.834 311,175,094 +1,157,346 6.48% 1,815,407,632
2008-12-18 2008-12-16 5.484 310,017,748 +443,603 6.45% 1,700,136,293
2008-12-17 2008-12-15 5.776 309,574,145 +3,783,314 6.44% 1,788,006,957
2008-12-16 2008-12-12 5.499 305,790,831 +3,160,761 6.37% 1,681,415,883
2008-12-15 2008-12-11 5.513 302,630,070 -1,253,335 6.30% 1,668,450,070
2008-12-12 2008-12-10 5.703 303,883,405 +8,351,539 6.33% 1,732,978,113
2008-12-11 2008-12-09 5.265 295,531,866 +537,672 6.15% 1,556,040,348
2008-12-10 2008-12-08 5.105 294,994,194 -598,419 6.14% 1,505,881,677
2008-12-09 2008-12-05 4.930 295,592,613 +461,430 6.15% 1,457,201,512
2008-12-08 2008-12-04 4.959 295,131,183 -1,070,957 6.14% 1,463,535,806
2008-12-05 2008-12-03 5.338 296,202,140 +112,444 6.17% 1,581,170,174
2008-12-04 2008-12-02 5.090 296,089,696 +287,965 6.16% 1,507,155,481
2008-12-03 2008-12-01 5.455 295,801,731 +261,191 6.16% 1,613,547,109
2008-12-02 2008-11-28 5.032 295,540,540 +558,104 6.15% 1,487,118,217
2008-12-01 2008-11-27 5.119 294,982,436 +3,089,387 6.14% 1,510,124,003
2008-11-28 2008-11-26 5.105 291,893,049 +955,770 6.08% 1,490,051,001
2008-11-27 2008-11-25 4.813 290,937,279 +523,171 6.06% 1,400,305,030
2008-11-26 2008-11-24 4.667 290,414,108 -154,233 6.05% 1,355,429,784
2008-11-25 2008-11-21 4.798 290,568,341 -1,324,674 6.05% 1,394,291,334
2008-11-24 2008-11-20 4.667 291,893,015 -1,299,271 6.08% 1,362,332,185
2008-11-21 2008-11-19 5.178 293,192,286 +896,805 6.10% 1,518,064,516
2008-11-20 2008-11-18 5.221 292,295,481 +1,268,350 6.08% 1,526,210,594
2008-11-19 2008-11-17 5.411 291,027,131 +2,462,870 6.06% 1,574,768,517
2008-11-18 2008-11-14 5.105 288,564,261 -1,086,040 6.01% 1,473,058,257
2008-11-17 2008-11-13 4.857 289,650,301 -1,740,681 6.03% 1,406,784,433
2008-11-14 2008-11-12 5.192 291,390,982 +658,741 6.07% 1,512,987,853
2008-11-13 2008-11-11 4.959 290,732,241 -1,170,462 6.05% 1,441,721,746
2008-11-12 2008-11-10 5.149 291,902,703 -18,411,444 6.08% 1,502,872,571
2008-11-11 2008-11-07 4.726 310,314,147 -4,575,218 6.46% 1,466,411,716
2008-11-10 2008-11-06 4.580 314,889,365 +2,269,440 6.55% 1,442,105,315
2008-11-07 2008-11-05 4.915 312,619,925 -13,624,180 6.51% 1,536,582,532
2008-11-06 2008-11-04 5.221 326,244,105 -744,596 6.79% 1,703,472,143
2008-11-05 2008-11-03 5.601 326,988,701 +2,900,906 6.81% 1,831,358,239
2008-11-04 2008-10-31 6.169 324,087,795 +3,979,405 6.75% 1,999,458,431
2008-11-03 2008-10-30 5.834 320,108,390 +3,986,260 6.66% 1,867,524,830
2008-10-31 2008-10-29 4.930 316,122,130 +3,851,877 6.58% 1,558,407,164
2008-10-30 2008-10-28 4.507 312,270,253 +4,778,158 6.50% 1,407,338,053
2008-10-29 2008-10-27 3.909 307,492,095 +770,650 6.40% 1,201,926,985
2008-10-28 2008-10-24 4.259 306,721,445 +218,031 6.38% 1,306,280,155
2008-10-27 2008-10-23 4.376 306,503,414 +4,142,584 6.38% 1,341,114,652
2008-10-24 2008-10-22 4.098 302,360,830 +7,915,065 6.29% 1,239,199,373
2008-10-23 2008-10-21 4.317 294,445,765 +342,816 6.13% 1,271,177,975
2008-10-22 2008-10-20 4.128 294,102,949 +2,484,728 6.12% 1,213,934,211
2008-10-21 2008-10-17 3.675 291,618,221 -1,262,933 6.07% 1,071,826,606
2008-10-20 2008-10-16 3.909 292,881,154 -4,143,956 6.10% 1,144,815,649
2008-10-17 2008-10-15 4.492 297,025,110 +1,569,877 6.18% 1,334,299,177
2008-10-16 2008-10-14 4.828 295,455,233 -5,039,390 6.15% 1,426,359,557
2008-10-15 2008-10-13 4.580 300,494,623 +3,436,727 6.26% 1,376,181,418
2008-10-14 2008-10-10 4.376 297,057,896 -2,372,284 6.18% 1,299,785,512
2008-10-13 2008-10-09 4.915 299,430,180 +2,248,870 6.23% 1,471,752,589
2008-10-10 2008-10-08 4.740 297,181,310 -564,741 6.19% 1,408,685,973
2008-10-09 2008-10-06 5.090 297,746,051 -6,052,754 6.20% 1,515,586,658
2008-10-08 2008-10-03 5.324 303,798,805 +2,652,023 6.32% 1,617,291,343
2008-10-06 2008-10-02 5.747 301,146,782 +5,510,419 6.27% 1,730,548,538
2008-10-03 2008-09-30 5.601 295,636,363 -885,150 6.15% 1,655,763,907
2008-10-02 2008-09-29 5.396 296,521,513 +10,229,962 6.17% 1,600,174,214
2008-09-30 2008-09-26 5.542 286,291,551 +8,021,846 5.96% 1,586,724,269
2008-09-29 2008-09-25 5.688 278,269,705 +161,809 5.79% 1,582,850,402
2008-09-26 2008-09-24 5.922 278,107,896 +1,193,684 5.79% 1,646,829,694
2008-09-25 2008-09-23 6.082 276,914,212 +4,924,204 5.76% 1,684,188,264
2008-09-24 2008-09-22 6.272 271,990,008 +1,459,024 5.66% 1,705,810,336
2008-09-23 2008-09-19 5.805 270,530,984 +3,425,846 5.63% 1,570,396,868
2008-09-22 2008-09-18 5.236 267,105,138 -1,617,404 5.56% 1,398,575,857
2008-09-19 2008-09-17 5.251 268,722,542 +1,747,674 5.59% 1,410,964,010
2008-09-18 2008-09-16 5.324 266,974,868 +3,312,008 5.56% 1,421,256,884
2008-09-17 2008-09-12 5.513 263,662,860 +1,388,541 5.49% 1,453,617,339
2008-09-16 2008-09-11 5.426 262,274,319 +2,584,301 5.46% 1,423,010,302
2008-09-12 2008-09-10 5.834 259,690,018 +2,011,606 5.41% 1,515,041,691
2008-09-11 2008-09-09 6.417 257,678,412 -778,877 5.36% 1,653,636,494
2008-09-10 2008-09-08 6.680 258,457,289 -3,551,571 5.38% 1,726,488,138
2008-09-09 2008-09-05 6.345 262,008,860 +6,612,229 5.45% 1,662,319,773
2008-09-08 2008-09-04 6.680 255,396,631 -503,253 5.32% 1,706,043,020
2008-09-05 2008-09-03 6.709 255,899,884 +186,631 5.33% 1,716,869,387
2008-09-04 2008-09-02 7.249 255,713,253 +4,870,585 5.32% 1,853,612,553
2008-09-03 2008-09-01 7.380 250,842,668 +1,338,353 5.22% 1,851,233,772
2008-09-02 2008-08-29 7.453 249,504,315 +4,754,153 5.19% 1,859,551,871
2008-09-01 2008-08-28 7.015 244,750,162 +985,252 5.09% 1,717,028,092
2008-08-29 2008-08-27 6.826 243,764,910 +3,900,557 5.07% 1,663,896,769
2008-08-28 2008-08-26 6.417 239,864,353 +26,825,532 4.99% 1,539,315,788
2008-08-27 2008-08-25 6.563 213,038,821 -9,471,311 4.43% 1,398,236,388
2008-08-26 2008-08-21 6.053 222,510,132 +798,075 4.63% 1,346,812,766
2008-08-25 2008-08-20 6.199 221,712,057 -10,656,752 4.62% 1,374,319,085
2008-08-21 2008-08-19 6.126 232,368,809 -741,842 4.84% 1,423,431,127
2008-08-20 2008-08-18 6.651 233,110,651 +1,762,758 4.85% 1,550,373,356
2008-08-19 2008-08-15 6.636 231,347,893 +695,230 4.82% 1,535,275,365
2008-08-18 2008-08-14 6.884 230,652,663 -13,173,035 4.80% 1,587,851,223
2008-08-15 2008-08-13 6.651 243,825,698 +7,187,926 5.08% 1,621,637,038
2008-08-14 2008-08-12 6.651 236,637,772 +4,052,678 4.93% 1,573,831,548
2008-08-13 2008-08-11 7.293 232,585,094 -840,241 4.84% 1,696,138,135
2008-08-12 2008-08-08 7.438 233,425,335 -1,703,451 4.86% 1,736,310,946
2008-08-11 2008-08-07 7.322 235,128,786 +53,479 4.89% 1,721,546,885
2008-08-08 2008-08-05 7.380 235,075,307 +1,081,926 4.89% 1,734,869,712
2008-08-07 2008-08-04 8.080 233,993,381 -4,258,388 4.87% 1,890,700,215
2008-08-05 2008-08-01 8.109 238,251,769 -750,337 4.96% 1,932,058,454
2008-08-04 2008-07-31 8.226 239,002,106 -742,539 4.98% 1,966,030,125
2008-08-01 2008-07-30 8.168 239,744,645 -4,786,598 4.99% 1,958,151,451
2008-07-31 2008-07-29 8.357 244,531,243 +471,371 5.09% 2,043,611,386
2008-07-30 2008-07-28 8.576 244,059,872 -7,081,164 5.08% 2,093,066,571
2008-07-29 2008-07-25 8.926 251,141,036 -1,816,237 5.23% 2,241,704,893
2008-07-28 2008-07-24 8.926 252,957,273 -835,785 5.27% 2,257,916,770
2008-07-25 2008-07-23 8.664 253,793,058 -390,810 5.28% 2,198,748,316
2008-07-24 2008-07-22 8.664 254,183,868 +1,881,715 5.29% 2,202,134,117
2008-07-23 2008-07-21 8.751 252,302,153 -1,583,122 5.25% 2,207,910,898
2008-07-22 2008-07-18 8.984 253,885,275 -35,310 5.29% 2,281,011,955
2008-07-21 2008-07-17 9.305 253,920,585 +2,740,194 5.29% 2,362,805,238
2008-07-18 2008-07-16 9.262 251,180,391 +1,711,610 5.23% 2,326,316,461
2008-07-17 2008-07-15 9.101 249,468,781 +444,083 5.19% 2,270,440,530
2008-07-16 2008-07-14 8.897 249,024,698 +2,111,745 5.18% 2,215,550,193
2008-07-15 2008-07-11 8.882 246,912,953 +2,140,541 5.14% 2,193,160,939
2008-07-14 2008-07-10 8.693 244,772,412 -2,423,021 5.10% 2,127,737,576
2008-07-11 2008-07-09 8.809 247,195,433 -995,537 5.15% 2,177,643,171
2008-07-10 2008-07-08 8.430 248,190,970 -3,016,092 5.17% 2,092,296,127
2008-07-09 2008-07-07 8.459 251,207,062 -2,125,457 5.23% 2,125,050,103
2008-07-08 2008-07-04 8.430 253,332,519 +546,047 5.27% 2,135,640,343
2008-07-07 2008-07-03 8.751 252,786,472 +2,721,956 5.26% 2,212,149,202
2008-07-04 2008-07-02 8.605 250,064,516 +2,704,130 5.21% 2,151,857,053
2008-07-03 2008-06-30 8.824 247,360,386 +905,034 5.15% 2,182,704,083
2008-07-02 2008-06-27 8.868 246,455,352 -1,468,623 5.13% 2,185,501,803
2008-06-30 2008-06-26 9.028 247,923,975 -1,311,612 5.16% 2,238,301,118
2008-06-27 2008-06-25 8.882 249,235,587 +936,572 5.19% 2,213,791,328
2008-06-26 2008-06-24 9.043 248,299,015 +65,821 5.17% 2,245,308,510
2008-06-25 2008-06-23 8.897 248,233,194 -492,284 5.17% 2,208,508,253
2008-06-24 2008-06-20 8.459 248,725,478 -6,806,262 5.18% 2,104,057,499
2008-06-23 2008-06-19 8.022 255,531,740 -113,815 5.32% 2,049,825,436
2008-06-20 2008-06-18 8.386 255,645,555 -10,941,216 5.32% 2,143,953,821
2008-06-19 2008-06-17 8.168 266,586,771 -5,614,813 5.55% 2,177,388,664
2008-06-18 2008-06-16 7.657 272,201,584 -1,086,040 5.67% 2,084,295,485
2008-06-17 2008-06-13 7.701 273,287,624 -2,676,019 5.69% 2,104,569,265
2008-06-16 2008-06-12 7.832 275,963,643 -3,921,812 5.75% 2,161,401,713
2008-06-13 2008-06-11 8.109 279,885,455 +640,321 5.83% 2,269,679,095
2008-06-12 2008-06-10 8.080 279,245,134 -1,252,648 5.81% 2,256,340,896
2008-06-11 2008-06-06 8.459 280,497,782 -6,405,946 5.84% 2,372,830,747
2008-06-10 2008-06-05 8.459 286,903,728 -2,742,255 5.97% 2,427,020,928
2008-06-06 2008-06-04 8.649 289,645,983 +659,577 6.03% 2,505,137,335
2008-06-05 2008-06-03 8.766 288,986,406 +1,322,950 6.02% 2,533,151,837
2008-06-04 2008-06-02 8.824 287,663,456 +5,934,605 5.99% 2,538,337,727
2008-06-03 2008-05-30 8.751 281,728,851 -1,295,623 5.87% 2,465,425,654
2008-06-02 2008-05-29 8.809 283,024,474 +1,268,173 5.89% 2,493,275,485
2008-05-30 2008-05-28 9.010 281,756,301 -855,552 5.88% 2,538,700,710
2008-05-29 2008-05-27 8.893 282,611,853 +1,651,220 5.90% 2,513,285,441
2008-05-28 2008-05-26 8.351 280,960,633 +262,783 5.89% 2,346,297,512
2008-05-27 2008-05-23 8.644 280,697,850 +357,870 5.88% 2,426,352,244
2008-05-26 2008-05-22 8.644 280,339,980 -1,242,792 5.88% 2,423,258,816
2008-05-23 2008-05-21 8.791 281,582,772 +2,231,602 5.90% 2,475,255,773
2008-05-22 2008-05-20 8.849 279,351,170 -342,642 5.86% 2,472,009,782
2008-05-21 2008-05-19 8.922 279,693,812 -11,941,971 5.86% 2,495,530,617
2008-05-20 2008-05-16 8.996 291,635,783 -1,474,627 6.11% 2,623,444,812
2008-05-19 2008-05-15 8.966 293,110,410 +2,030,553 6.14% 2,628,121,365
2008-05-16 2008-05-14 8.776 291,079,857 -1,143,279 6.10% 2,554,475,413
2008-05-15 2008-05-13 8.922 292,223,136 -292,133 6.12% 2,607,321,834
2008-05-14 2008-05-09 8.952 292,515,269 -3,773,161 6.13% 2,618,499,544
2008-05-13 2008-05-08 8.937 296,288,430 -3,749,814 6.21% 2,647,934,752
2008-05-09 2008-05-07 8.439 300,038,244 -17,662,599 6.29% 2,531,989,207
2008-05-08 2008-05-06 8.336 317,700,843 -1,699,560 6.66% 2,648,459,800
2008-05-07 2008-05-05 8.131 319,400,403 -7,656,827 6.69% 2,597,115,084
2008-05-06 2008-05-02 8.395 327,057,230 -730,333 6.85% 2,745,624,414
2008-05-05 2008-04-30 8.717 327,787,563 +3,461,916 6.87% 2,857,407,556
2008-05-02 2008-04-29 8.922 324,325,647 -7,345,650 6.80% 2,893,752,193
2008-04-30 2008-04-28 8.805 331,671,297 -103,903 6.95% 2,920,418,647
2008-04-29 2008-04-25 9.084 331,775,200 +107,844 6.96% 3,013,688,500
2008-04-28 2008-04-24 8.893 331,667,356 -546,044 6.95% 2,949,539,193
2008-04-25 2008-04-23 8.585 332,213,400 -533,269 6.96% 2,852,183,832
2008-04-24 2008-04-22 8.234 332,746,669 -1,710,277 6.98% 2,739,761,660
2008-04-23 2008-04-21 7.750 334,456,946 +7,688,050 7.01% 2,592,141,132
2008-04-22 2008-04-18 8.717 326,768,896 +608,361 6.85% 2,848,527,577
2008-04-21 2008-04-17 9.699 326,160,535 +758,900 6.84% 3,163,385,736
2008-04-18 2008-04-16 10.329 325,401,635 -1,090,967 6.82% 3,361,023,890
2008-04-17 2008-04-15 9.948 326,492,602 +2,287,922 6.84% 3,247,924,094
2008-04-16 2008-04-14 9.508 324,204,680 -737,159 6.80% 3,082,667,816
2008-04-15 2008-04-11 10.241 324,941,839 -641,464 6.81% 3,327,710,687
2008-04-14 2008-04-10 10.256 325,583,303 +1,007,191 6.83% 3,339,049,954
2008-04-11 2008-04-09 10.007 324,576,112 +1,862,008 6.80% 3,247,880,255
2008-04-10 2008-04-08 10.285 322,714,104 +2,543,554 6.77% 3,319,080,687
2008-04-09 2008-04-07 10.959 320,170,550 +69,038 6.71% 3,508,695,918
2008-04-08 2008-04-03 10.768 320,101,512 -397,929 6.71% 3,446,972,482
2008-04-07 2008-04-02 10.490 320,499,441 -1,095,500 6.72% 3,362,041,349
2008-04-03 2008-04-01 10.622 321,594,941 +1,433,364 6.74% 3,415,937,898
2008-04-02 2008-03-31 10.519 320,161,577 -159,238 6.71% 3,367,878,430
2008-04-01 2008-03-28 10.109 320,320,815 +2,274,168 6.72% 3,238,150,303
2008-03-31 2008-03-27 9.259 318,046,647 -2,586,881 6.67% 2,944,900,674
2008-03-28 2008-03-26 8.966 320,633,528 +7,785,582 6.73% 2,874,902,414
2008-03-27 2008-03-25 8.820 312,847,946 +3,177,713 6.57% 2,759,259,528
2008-03-26 2008-03-20 8.395 309,670,233 -3,573,855 6.50% 2,599,661,692
2008-03-25 2008-03-19 9.303 313,244,088 +322,166 6.58% 2,914,200,042
2008-03-20 2008-03-18 8.864 312,921,922 +636,141 6.57% 2,773,665,697
2008-03-19 2008-03-17 9.318 312,285,781 -4,349,272 6.56% 2,909,859,887
2008-03-18 2008-03-14 9.963 316,635,053 +380,866 6.65% 3,154,500,903
2008-03-17 2008-03-13 9.963 316,254,187 +1,269,551 6.64% 3,150,706,496
2008-03-14 2008-03-12 10.417 314,984,636 +1,472,270 6.62% 3,281,117,047
2008-03-13 2008-03-11 10.182 313,512,366 -2,332,698 6.58% 3,192,289,224
2008-03-12 2008-03-10 10.373 315,845,064 +2,802,568 6.63% 3,276,197,719
2008-03-11 2008-03-07 10.109 313,042,496 +249,815 6.58% 3,164,573,158
2008-03-10 2008-03-06 10.549 312,792,681 +1,124,580 6.57% 3,299,528,095
2008-03-07 2008-03-05 10.431 311,668,101 +638,871 6.55% 3,251,135,724
2008-03-06 2008-03-04 11.017 311,029,230 +32,762 6.53% 3,426,745,077
2008-03-05 2008-03-03 11.179 310,996,468 +11,444,052 6.53% 3,476,504,104
2008-03-04 2008-02-29 11.618 299,552,416 +1,842,896 6.29% 3,480,236,566
2008-03-03 2008-02-28 11.428 297,709,520 +168,455 6.25% 3,402,123,516
2008-02-29 2008-02-27 10.988 297,541,065 +1,052,499 6.25% 3,269,421,605
2008-02-28 2008-02-26 10.680 296,488,566 -868,210 6.23% 3,166,636,619
2008-02-27 2008-02-25 10.886 297,356,776 +54,605 6.25% 3,236,900,911
2008-02-26 2008-02-22 10.827 297,302,171 -270,326 6.24% 3,218,883,589
2008-02-25 2008-02-21 10.651 297,572,497 -784,033 6.25% 3,169,494,130
2008-02-22 2008-02-20 10.607 298,356,530 +232,751 6.27% 3,164,731,468
2008-02-21 2008-02-19 10.329 298,123,779 +2,349,352 6.26% 3,079,275,073
2008-02-20 2008-02-18 10.343 295,774,427 -153,575 6.21% 3,059,342,321
2008-02-19 2008-02-15 10.563 295,928,002 +1,720,037 6.22% 3,125,964,764
2008-02-18 2008-02-14 10.959 294,207,965 -27,839,238 6.18% 3,224,176,258
2008-02-15 2008-02-13 10.534 322,047,203 -1,605,231 6.76% 3,392,432,176
2008-02-14 2008-02-12 9.845 323,652,434 -1,338,435 6.80% 3,186,477,837
2008-02-13 2008-02-11 9.333 324,990,869 +68,256 6.83% 3,033,006,515
2008-02-12 2008-02-06 9.889 324,922,613 -189,068 6.82% 3,213,264,394
2008-02-11 2008-02-04 10.168 325,111,681 +3,361,171 6.83% 3,305,634,221
2008-02-05 2008-02-01 9.919 321,750,510 -1,346,675 6.76% 3,191,322,281
2008-02-04 2008-01-31 9.069 323,097,185 +1,545,385 6.79% 2,930,127,881
2008-02-01 2008-01-30 9.259 321,551,800 -3,565,385 6.75% 2,977,356,062
2008-01-31 2008-01-29 9.538 325,117,185 -291,997 6.83% 3,100,870,763
2008-01-30 2008-01-28 9.157 325,409,182 +1,266,217 7.68% 2,979,700,214
2008-01-29 2008-01-25 9.670 324,142,965 +5,633,053 7.65% 3,134,319,666
2008-01-28 2008-01-24 8.952 318,509,912 -5,740,995 7.51% 2,851,194,956
2008-01-25 2008-01-23 8.307 324,250,907 +2,495,555 7.65% 2,693,562,209
2008-01-24 2008-01-22 8.512 321,755,352 -8,331,073 7.59% 2,738,827,398
2008-01-23 2008-01-21 9.040 330,086,425 -9,416,823 7.79% 2,983,840,331
2008-01-22 2008-01-18 9.582 339,503,248 +13,786,766 8.01% 3,253,002,773
2008-01-21 2008-01-17 9.743 325,716,482 +4,366,300 7.68% 3,173,394,995
2008-01-18 2008-01-16 10.387 321,350,182 -11,781,707 7.58% 3,338,009,260
2008-01-17 2008-01-15 10.798 333,131,889 +11,603,150 7.86% 3,597,049,771
2008-01-16 2008-01-14 10.094 321,528,739 +570,608 7.58% 3,245,650,641
2008-01-15 2008-01-11 10.241 320,958,131 -2,100,819 7.57% 3,286,913,763
2008-01-14 2008-01-10 10.827 323,058,950 -3,610,452 7.62% 3,497,751,627
2008-01-11 2008-01-09 12.058 326,669,402 -4,028,436 7.71% 3,938,864,531
2008-01-10 2008-01-08 12.043 330,697,838 -2,626,265 7.80% 3,982,592,989
2008-01-09 2008-01-07 12.600 333,324,103 -3,339,943 7.86% 4,199,793,354
2008-01-08 2008-01-04 12.160 336,664,046 +4,504,108 7.94% 4,093,903,322
2008-01-07 2008-01-03 10.827 332,159,938 +41,743,660 7.84% 3,596,287,809
2008-01-04 2008-01-02 11.017 290,416,278 +2,727,487 6.85% 3,199,643,168
2008-01-03 2007-12-31 10.666 287,688,791 -1,258,630 6.79% 3,068,436,019
2008-01-02 2007-12-27 10.182 288,947,421 -10,149,584 6.82% 2,942,160,624
2007-12-28 2007-12-24 10.153 299,097,005 +4,731,467 7.06% 3,036,743,080
2007-12-27 2007-12-20 9.538 294,365,538 +6,486,997 6.94% 2,807,570,724
2007-12-21 2007-12-19 9.069 287,878,541 +5,632,439 6.79% 2,610,734,412
2007-12-20 2007-12-18 8.937 282,246,102 +332,950 6.66% 2,522,438,227
2007-12-19 2007-12-17 8.849 281,913,152 -328,309 6.65% 2,494,681,048
2007-12-18 2007-12-14 9.040 282,241,461 -5,811,268 6.66% 2,551,342,287
2007-12-17 2007-12-13 9.215 288,052,729 +234,799 6.80% 2,654,516,268
2007-12-14 2007-12-12 9.186 287,817,930 +1,825,150 6.79% 2,643,918,952
2007-12-13 2007-12-11 9.435 285,992,780 +1,107,103 6.75% 2,698,383,598
2007-12-12 2007-12-10 9.010 284,885,677 +1,040,623 6.72% 2,566,897,237
2007-12-11 2007-12-07 9.025 283,845,054 +344,007 6.70% 2,561,679,512
2007-12-10 2007-12-06 9.582 283,501,047 +221,148 6.69% 2,716,409,040
2007-12-07 2007-12-05 9.860 283,279,899 -30,033 6.68% 2,793,145,599
2007-12-06 2007-12-04 9.567 283,309,932 +3,630,936 6.68% 2,710,427,112
2007-12-05 2007-12-03 9.391 279,678,996 +338,547 6.60% 2,626,519,522
2007-12-04 2007-11-30 9.142 279,340,449 +128,320 6.59% 2,553,766,398
2007-12-03 2007-11-29 9.318 279,212,129 +818,437 6.59% 2,601,681,612
2007-11-30 2007-11-28 8.864 278,393,692 +1,914,511 6.57% 2,467,615,656
2007-11-29 2007-11-27 8.380 276,479,181 +909,162 6.52% 2,316,974,290
2007-11-28 2007-11-26 8.424 275,570,019 +1,115,294 6.50% 2,321,467,257
2007-11-27 2007-11-23 7.970 274,454,725 +41,636 6.47% 2,187,420,930
2007-11-26 2007-11-22 8.351 274,413,089 +2,031,077 6.47% 2,291,619,082
2007-11-23 2007-11-21 8.483 272,382,012 -2,147,901 6.43% 2,310,573,239
2007-11-22 2007-11-20 8.585 274,529,913 +1,096,182 6.48% 2,356,948,212
2007-11-21 2007-11-19 8.908 273,433,731 +84,998 6.45% 2,435,669,845
2007-11-20 2007-11-16 9.215 273,348,733 -1,113,246 6.45% 2,519,013,311
2007-11-19 2007-11-15 9.450 274,461,979 -6,394,169 6.47% 2,593,609,909
2007-11-16 2007-11-14 9.889 280,856,148 -6,643,302 6.63% 2,777,476,926
2007-11-15 2007-11-13 9.303 287,499,450 +3,448,948 6.78% 2,674,690,254
2007-11-14 2007-11-12 10.475 284,050,502 -842,272 6.70% 2,975,530,146
2007-11-13 2007-11-09 10.930 284,892,774 -1,576,701 6.72% 3,113,744,785
2007-11-12 2007-11-08 10.695 286,469,475 +2,227,857 6.76% 3,063,825,059
2007-11-09 2007-11-07 10.768 284,241,618 -3,034,636 6.71% 3,060,819,767
2007-11-08 2007-11-06 10.387 287,276,254 -1,921,391 6.78% 2,984,068,003
2007-11-07 2007-11-05 10.373 289,197,645 +2,947,270 6.82% 2,999,789,368
2007-11-06 2007-11-02 10.050 286,250,375 -213,640 6.75% 2,876,954,091
2007-11-05 2007-11-01 11.017 286,464,015 +2,009,440 6.76% 3,156,099,358
2007-11-02 2007-10-31 10.607 284,454,575 -3,601,156 6.71% 3,017,270,461
2007-11-01 2007-10-30 10.666 288,055,731 +5,951,191 6.80% 3,072,349,734
2007-10-31 2007-10-29 10.534 282,104,540 -701,666 6.65% 2,971,677,784
2007-10-30 2007-10-26 10.417 282,806,206 -4,403,636 6.67% 2,945,922,300
2007-10-29 2007-10-25 10.241 287,209,842 -766,372 6.78% 2,941,299,476
2007-10-26 2007-10-24 10.475 287,976,214 -1,020,487 6.79% 3,016,653,377
2007-10-25 2007-10-23 9.977 288,996,701 +436,835 6.82% 2,883,385,756
2007-10-24 2007-10-22 9.714 288,559,866 -4,560,555 6.81% 2,802,929,715
2007-10-23 2007-10-18 9.875 293,120,421 -7,337,460 6.91% 2,894,467,810
2007-10-22 2007-10-17 8.878 300,457,881 +2,535,007 7.09% 2,667,589,356
2007-10-18 2007-10-16 8.878 297,922,874 +1,349,615 7.03% 2,645,082,515
2007-10-17 2007-10-15 8.805 296,573,259 -581,536 7.00% 2,611,374,827
2007-10-16 2007-10-12 8.747 297,154,795 -4,159,487 7.01% 2,599,081,066
2007-10-15 2007-10-11 8.629 301,314,282 +258,279 7.11% 2,600,146,175
2007-10-12 2007-10-10 8.834 301,056,003 +3,212,920 7.10% 2,659,667,554
2007-10-11 2007-10-09 8.629 297,843,083 +307,149 7.03% 2,570,191,986
2007-10-10 2007-10-08 8.791 297,535,934 +36,176 7.02% 2,615,492,180
2007-10-09 2007-10-05 9.084 297,499,758 -3,486,488 7.02% 2,702,346,647
2007-10-08 2007-10-04 8.600 300,986,246 -2,730 7.10% 2,588,496,030
2007-10-05 2007-10-03 9.054 300,988,976 -1,506,398 7.10% 2,725,221,561
2007-10-04 2007-10-02 9.640 302,495,374 +374,723 7.14% 2,916,133,371
2007-10-03 2007-09-28 8.952 302,120,651 +1,919,547 7.13% 2,704,483,734
2007-10-02 2007-09-27 8.292 300,201,104 +1,263,705 7.08% 2,489,381,558
2007-09-28 2007-09-25 8.190 298,937,399 -1,948,042 7.05% 2,448,244,633
2007-09-27 2007-09-24 8.278 300,885,441 -3,095,527 7.10% 2,490,648,114
2007-09-25 2007-09-21 8.454 303,980,968 +4,402,476 7.17% 2,569,714,993
2007-09-24 2007-09-20 8.454 299,578,492 -95,558 7.07% 2,532,498,491
2007-09-21 2007-09-19 8.454 299,674,050 +4,096 7.07% 2,533,306,294
2007-09-20 2007-09-18 8.278 299,669,954 -1,585,368 7.07% 2,480,586,642
2007-09-19 2007-09-17 8.454 301,255,322 -195,211 7.11% 2,546,673,638
2007-09-18 2007-09-14 8.644 301,450,533 +471,646 7.11% 2,605,738,438
2007-09-17 2007-09-13 8.644 300,978,887 +187,019 7.10% 2,601,661,530
2007-09-14 2007-09-12 8.644 300,791,868 -1,790,399 7.10% 2,600,044,938
2007-09-13 2007-09-11 8.629 302,582,267 +1,914,629 7.14% 2,611,088,060
2007-09-12 2007-09-10 8.497 300,667,638 +3,638,568 7.09% 2,554,920,736
2007-09-11 2007-09-07 8.439 297,029,070 +202,036 7.01% 2,506,595,124
2007-09-10 2007-09-06 8.395 296,827,034 +1,295,625 7.00% 2,491,843,862
2007-09-07 2007-09-05 8.278 295,531,409 +1,383,674 6.97% 2,446,328,888
2007-09-06 2007-09-04 8.307 294,147,735 +1,403,673 6.94% 2,443,494,238
2007-09-05 2007-09-03 8.410 292,744,062 +949,433 6.91% 2,461,856,523
2007-09-04 2007-08-31 8.102 291,794,629 +2,978,258 6.88% 2,364,096,373
2007-09-03 2007-08-30 7.692 288,816,371 -167,704 6.81% 2,221,487,439
2007-08-31 2007-08-29 7.443 288,984,075 +832,989 6.82% 2,150,801,718
2007-08-30 2007-08-28 7.311 288,151,086 +1,754,848 6.80% 2,106,607,170
2007-08-29 2007-08-27 7.457 286,396,238 -703,100 6.76% 2,135,737,351
2007-08-28 2007-08-24 7.150 287,099,338 +2,808,712 6.77% 2,052,649,344
2007-08-27 2007-08-23 6.974 284,290,626 +3,879,704 6.71% 1,982,586,955
2007-08-24 2007-08-22 6.608 280,410,922 +1,510,079 6.61% 1,852,824,219
2007-08-23 2007-08-21 6.725 278,900,843 +1,662,428 6.58% 1,875,535,393
2007-08-22 2007-08-20 6.593 277,238,415 +3,656,387 6.54% 1,827,799,999
2007-08-21 2007-08-17 6.153 273,582,028 +1,447,695 6.45% 1,683,447,615
2007-08-17 2007-08-15 6.886 272,134,333 -1,077,071 6.42% 1,873,889,365
2007-08-16 2007-08-14 7.047 273,211,404 -238,894 6.45% 1,925,336,531
2007-08-15 2007-08-13 7.062 273,450,298 +463,727 6.45% 1,931,026,310
2007-08-14 2007-08-10 7.106 272,986,571 -2,143,562 6.44% 1,939,750,059
2007-08-13 2007-08-09 7.340 275,130,133 +227,974 6.49% 2,019,475,718
2007-08-10 2007-08-08 7.487 274,902,159 +4,794,876 6.48% 2,058,077,869
2007-08-09 2007-08-07 7.355 270,107,283 -3,817,367 6.37% 1,986,564,925
2007-08-08 2007-08-06 7.238 273,924,650 +3,727,830 6.46% 1,982,534,785
2007-08-07 2007-08-03 7.443 270,196,820 -1,158,872 6.37% 2,010,975,120
2007-08-06 2007-08-02 7.501 271,355,692 +3,243,633 6.40% 2,035,502,539
2007-08-03 2007-08-01 7.618 268,112,059 +1,776,123 6.32% 2,042,595,841
2007-08-02 2007-07-31 8.029 266,335,936 +137,876 6.28% 2,138,321,875
2007-08-01 2007-07-30 7.970 266,198,060 +1,438,727 6.28% 2,121,614,806
2007-07-31 2007-07-27 7.648 264,759,333 -936,465 6.25% 2,024,811,194
2007-07-30 2007-07-26 8.014 265,695,798 -2,514,530 6.70% 2,129,289,753
2007-07-27 2007-07-25 8.102 268,210,328 +683,237 6.76% 2,173,018,283
2007-07-26 2007-07-24 8.278 267,527,091 +440,520 6.75% 2,214,516,736
2007-07-25 2007-07-23 8.190 267,086,571 +532,488 6.74% 2,187,391,963
2007-07-24 2007-07-20 8.278 266,554,083 -2,535,007 6.72% 2,206,462,439
2007-07-23 2007-07-19 8.263 269,089,090 +425,914 6.79% 2,223,504,157
2007-07-20 2007-07-18 8.204 268,663,176 -3,527,441 6.78% 2,204,240,223
2007-07-19 2007-07-17 8.351 272,190,617 -2,167,792 6.86% 2,273,059,256
2007-07-18 2007-07-16 8.395 274,358,409 +3,467,989 6.92% 2,303,221,200
2007-07-17 2007-07-13 8.043 270,890,420 +841,316 6.83% 2,178,857,073
2007-07-16 2007-07-12 8.263 270,049,104 -3,540,620 6.81% 2,231,436,827
2007-07-13 2007-07-11 8.600 273,589,724 +48,105,749 6.90% 2,352,884,638
2007-07-12 2007-07-10 9.171 225,483,975 -542,350 5.69% 2,068,010,632
2007-07-11 2007-07-09 9.157 226,026,325 -6,340,248 5.70% 2,069,673,280
2007-07-10 2007-07-06 8.776 232,366,573 -1,602,637 5.86% 2,039,215,986
2007-07-09 2007-07-05 8.878 233,969,210 -212,957 5.90% 2,077,275,431
2007-07-06 2007-07-04 8.673 234,182,167 -968,818 5.91% 2,031,132,610
2007-07-05 2007-07-03 8.117 235,150,985 -624,537 5.93% 1,908,619,333
2007-07-04 2007-06-29 8.102 235,775,522 +756,816 5.95% 1,910,234,120
2007-07-03 2007-06-28 8.029 235,018,706 +595,597 5.93% 1,886,886,342
2007-06-29 2007-06-27 8.146 234,423,109 +496,627 5.91% 1,909,580,472
2007-06-28 2007-06-26 7.794 233,926,482 +1,583,116 5.90% 1,823,281,702
2007-06-27 2007-06-25 7.736 232,343,366 +1,728,910 5.86% 1,797,326,390
2007-06-26 2007-06-22 7.560 230,614,456 5.82% 1,743,407,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top