History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 6,817,000 | +0 | 0.10% | 10,702,690 |
| 2025-10-13 | 2025-10-09 | 1.430 | 6,817,000 | +0 | 0.10% | 9,748,310 |
| 2025-10-10 | 2025-10-08 | 1.380 | 6,817,000 | +16,000 | 0.10% | 9,407,460 |
| 2025-10-09 | 2025-10-06 | 1.380 | 6,801,000 | +30,000 | 0.10% | 9,385,380 |
| 2025-09-15 | 2025-09-11 | 1.480 | 6,771,000 | -44,000 | 0.10% | 10,021,080 |
| 2025-09-10 | 2025-09-08 | 1.470 | 6,815,000 | +10,000 | 0.10% | 10,018,050 |
| 2025-09-03 | 2025-09-01 | 1.390 | 6,805,000 | +24,000 | 0.10% | 9,458,950 |
| 2025-09-01 | 2025-08-28 | 1.400 | 6,781,000 | -1,550,000 | 0.10% | 9,493,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 8,331,000 | -80,000 | 0.12% | 11,580,090 |
| 2025-08-04 | 2025-07-31 | 1.420 | 8,411,000 | -30,000 | 0.12% | 11,943,620 |
| 2025-07-29 | 2025-07-25 | 1.500 | 8,441,000 | -30,000 | 0.12% | 12,661,500 |
| 2025-07-28 | 2025-07-24 | 1.460 | 8,471,000 | -770,000 | 0.12% | 12,367,660 |
| 2025-07-25 | 2025-07-23 | 1.460 | 9,241,000 | +50,000 | 0.13% | 13,491,860 |
| 2025-07-24 | 2025-07-22 | 1.510 | 9,191,000 | -20,000 | 0.13% | 13,878,410 |
| 2025-07-23 | 2025-07-21 | 1.470 | 9,211,000 | +640,000 | 0.13% | 13,540,170 |
| 2025-07-22 | 2025-07-18 | 1.420 | 8,571,000 | -30,000 | 0.12% | 12,170,820 |
| 2025-07-21 | 2025-07-17 | 1.400 | 8,601,000 | +50,000 | 0.12% | 12,041,400 |
| 2025-07-18 | 2025-07-16 | 1.430 | 8,551,000 | -110,000 | 0.12% | 12,227,930 |
| 2025-07-16 | 2025-07-14 | 1.410 | 8,661,000 | +30,000 | 0.12% | 12,212,010 |
| 2025-07-15 | 2025-07-11 | 1.370 | 8,631,000 | -70,000 | 0.12% | 11,824,470 |
| 2025-07-14 | 2025-07-10 | 1.390 | 8,701,000 | -70,000 | 0.12% | 12,094,390 |
| 2025-07-08 | 2025-07-04 | 1.335 | 8,771,000 | +165,974 | 0.12% | 11,711,630 |
| 2025-06-18 | 2025-06-16 | 1.345 | 8,605,026 | +19,622 | 0.12% | 11,577,720 |
| 2025-06-17 | 2025-06-13 | 1.366 | 8,585,404 | -68,676 | 0.12% | 11,726,340 |
| 2025-06-13 | 2025-06-11 | 1.426 | 8,654,080 | +378,383 | 0.13% | 12,338,162 |
| 2025-06-12 | 2025-06-10 | 1.404 | 8,275,697 | -234,972 | 0.13% | 11,622,600 |
| 2025-06-10 | 2025-06-06 | 1.373 | 8,510,669 | -37,595 | 0.13% | 11,680,950 |
| 2025-05-30 | 2025-05-28 | 1.415 | 8,548,264 | -9,399 | 0.13% | 12,096,350 |
| 2025-05-29 | 2025-05-27 | 1.426 | 8,557,663 | -65,792 | 0.13% | 12,200,700 |
| 2025-05-22 | 2025-05-20 | 1.298 | 8,623,455 | -199,256 | 0.13% | 11,193,500 |
| 2025-05-08 | 2025-05-06 | 1.213 | 8,822,711 | +93,989 | 0.13% | 10,701,180 |
| 2025-04-25 | 2025-04-23 | 1.266 | 8,728,722 | -46,995 | 0.13% | 11,051,529 |
| 2025-04-22 | 2025-04-16 | 1.224 | 8,775,717 | +93,989 | 0.13% | 10,737,550 |
| 2025-04-15 | 2025-04-11 | 1.234 | 8,681,728 | -93,989 | 0.13% | 10,714,920 |
| 2025-04-09 | 2025-04-07 | 1.224 | 8,775,717 | +93,989 | 0.13% | 10,737,550 |
| 2025-04-07 | 2025-04-02 | 1.330 | 8,681,728 | +46,994 | 0.13% | 11,546,250 |
| 2025-04-03 | 2025-04-01 | 1.330 | 8,634,734 | -317,681 | 0.13% | 11,483,750 |
| 2025-04-02 | 2025-03-31 | 1.341 | 8,952,415 | -325,201 | 0.14% | 12,001,500 |
| 2025-04-01 | 2025-03-28 | 1.255 | 9,277,616 | -18,798 | 0.14% | 11,647,780 |
| 2025-03-31 | 2025-03-27 | 1.245 | 9,296,414 | -93,988 | 0.14% | 11,572,470 |
| 2025-03-27 | 2025-03-25 | 1.202 | 9,390,402 | -507,539 | 0.14% | 11,289,830 |
| 2025-03-24 | 2025-03-20 | 1.213 | 9,897,941 | -9,399 | 0.15% | 12,005,340 |
| 2025-03-17 | 2025-03-13 | 1.107 | 9,907,340 | -28,196 | 0.15% | 10,962,640 |
| 2025-02-28 | 2025-02-26 | 1.117 | 9,935,536 | +28,196 | 0.15% | 11,099,550 |
| 2025-02-27 | 2025-02-25 | 1.117 | 9,907,340 | +18,798 | 0.15% | 11,068,050 |
| 2025-02-26 | 2025-02-24 | 1.128 | 9,888,542 | +46,994 | 0.15% | 11,152,260 |
| 2025-02-25 | 2025-02-21 | 1.117 | 9,841,548 | +140,983 | 0.15% | 10,994,550 |
| 2025-02-21 | 2025-02-19 | 1.117 | 9,700,565 | -3,759 | 0.15% | 10,837,050 |
| 2025-02-20 | 2025-02-18 | 1.138 | 9,704,324 | -15,038 | 0.15% | 11,047,750 |
| 2025-02-19 | 2025-02-17 | 1.138 | 9,719,362 | +9,398 | 0.15% | 11,064,870 |
| 2025-02-18 | 2025-02-14 | 1.138 | 9,709,964 | +9,399 | 0.15% | 11,054,171 |
| 2025-02-06 | 2025-02-04 | 1.181 | 9,700,565 | -187,977 | 0.15% | 11,456,310 |
| 2025-02-03 | 2025-01-24 | 1.181 | 9,888,542 | -281,966 | 0.15% | 11,678,310 |
| 2025-01-27 | 2025-01-23 | 1.181 | 10,170,508 | -939,886 | 0.15% | 12,011,310 |
| 2025-01-23 | 2025-01-21 | 1.181 | 11,110,394 | -469,943 | 0.17% | 13,121,310 |
| 2025-01-21 | 2025-01-17 | 1.192 | 11,580,337 | +469,943 | 0.18% | 13,799,520 |
| 2025-01-20 | 2025-01-16 | 1.202 | 11,110,394 | -187,977 | 0.17% | 13,357,730 |
| 2025-01-17 | 2025-01-15 | 1.181 | 11,298,371 | -845,898 | 0.17% | 13,343,310 |
| 2025-01-16 | 2025-01-14 | 1.192 | 12,144,269 | +563,932 | 0.18% | 14,471,521 |
| 2025-01-09 | 2025-01-07 | 1.202 | 11,580,337 | -3,759 | 0.18% | 13,922,730 |
| 2025-01-06 | 2025-01-02 | 1.255 | 11,584,096 | +1,231,250 | 0.18% | 14,543,499 |
| 2025-01-03 | 2024-12-31 | 1.298 | 10,352,846 | +178,579 | 0.16% | 13,438,301 |
| 2024-11-12 | 2024-11-08 | 1.245 | 10,174,267 | -9,399 | 0.15% | 12,665,250 |
| 2024-10-22 | 2024-10-18 | 1.277 | 10,183,666 | -197,376 | 0.15% | 13,002,000 |
| 2024-10-17 | 2024-10-15 | 1.234 | 10,381,042 | -16,918 | 0.16% | 12,812,200 |
| 2024-10-10 | 2024-10-08 | 1.245 | 10,397,960 | +93,988 | 0.16% | 12,943,710 |
| 2024-10-08 | 2024-10-04 | 1.298 | 10,303,972 | +18,798 | 0.16% | 13,374,861 |
| 2024-10-07 | 2024-10-03 | 1.277 | 10,285,174 | -18,798 | 0.16% | 13,131,600 |
| 2024-10-04 | 2024-10-02 | 1.298 | 10,303,972 | -187,977 | 0.16% | 13,374,861 |
| 2024-10-03 | 2024-09-30 | 1.245 | 10,491,949 | -65,792 | 0.16% | 13,060,710 |
| 2024-10-02 | 2024-09-27 | 1.181 | 10,557,741 | -206,775 | 0.16% | 12,468,630 |
| 2024-09-11 | 2024-09-09 | 1.011 | 10,764,516 | +187,977 | 0.16% | 10,880,350 |
| 2024-09-04 | 2024-09-02 | 1.096 | 10,576,539 | -18,797 | 0.16% | 11,590,591 |
| 2024-08-30 | 2024-08-28 | 1.064 | 10,595,336 | -15,038 | 0.16% | 11,273,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 10,610,374 | -90,229 | 0.16% | 11,289,000 |
| 2024-08-06 | 2024-08-02 | 1.032 | 10,700,603 | +90,229 | 0.16% | 11,043,450 |
| 2024-08-05 | 2024-08-01 | 1.032 | 10,610,374 | -375,955 | 0.16% | 10,950,330 |
| 2024-08-02 | 2024-07-31 | 1.032 | 10,986,329 | -92,109 | 0.17% | 11,338,330 |
| 2024-07-25 | 2024-07-23 | 1.064 | 11,078,438 | +46,995 | 0.17% | 11,787,000 |
| 2024-07-23 | 2024-07-19 | 1.075 | 11,031,443 | -379,714 | 0.17% | 11,854,370 |
| 2024-07-22 | 2024-07-18 | 1.107 | 11,411,157 | -93,989 | 0.17% | 12,626,640 |
| 2024-07-16 | 2024-07-12 | 1.181 | 11,505,146 | -216,174 | 0.17% | 13,587,510 |
| 2024-07-09 | 2024-07-05 | 1.096 | 11,721,320 | +469,943 | 0.18% | 12,845,130 |
| 2024-07-08 | 2024-07-04 | 1.117 | 11,251,377 | +357,157 | 0.17% | 12,569,550 |
| 2024-07-04 | 2024-07-02 | 1.085 | 10,894,220 | -46,994 | 0.17% | 11,822,820 |
| 2024-07-03 | 2024-06-28 | 1.064 | 10,941,214 | -122,186 | 0.17% | 11,641,000 |
| 2024-06-20 | 2024-06-18 | 0.968 | 11,063,400 | -18,797 | 0.17% | 10,711,610 |
| 2024-06-17 | 2024-06-13 | 0.958 | 11,082,197 | +18,797 | 0.17% | 10,611,900 |
| 2024-06-14 | 2024-06-12 | 1.066 | 11,063,400 | +18,798 | 0.17% | 11,791,906 |
| 2024-06-13 | 2024-06-11 | 1.055 | 11,044,602 | +570,832 | 0.17% | 11,647,956 |
| 2024-06-05 | 2024-06-03 | 1.088 | 10,473,770 | +8,913 | 0.17% | 11,398,470 |
| 2024-05-29 | 2024-05-27 | 1.111 | 10,464,857 | -178,262 | 0.17% | 11,623,590 |
| 2024-05-23 | 2024-05-21 | 1.122 | 10,643,119 | +44,565 | 0.17% | 11,941,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 10,598,554 | -89,130 | 0.17% | 12,128,821 |
| 2024-05-13 | 2024-05-09 | 1.100 | 10,687,684 | -231,741 | 0.17% | 11,751,180 |
| 2024-05-07 | 2024-05-03 | 0.999 | 10,919,425 | +35,653 | 0.17% | 10,903,390 |
| 2024-05-06 | 2024-05-02 | 0.987 | 10,883,772 | +89,131 | 0.17% | 10,745,680 |
| 2024-04-30 | 2024-04-26 | 0.987 | 10,794,641 | -62,392 | 0.17% | 10,657,680 |
| 2024-04-18 | 2024-04-16 | 0.898 | 10,857,033 | +17,826 | 0.17% | 9,744,800 |
| 2024-04-17 | 2024-04-15 | 0.920 | 10,839,207 | -7,130 | 0.17% | 9,972,020 |
| 2024-03-27 | 2024-03-25 | 0.920 | 10,846,337 | +21,391 | 0.17% | 9,978,580 |
| 2024-03-26 | 2024-03-22 | 0.942 | 10,824,946 | +85,566 | 0.17% | 10,201,800 |
| 2024-03-19 | 2024-03-15 | 0.965 | 10,739,380 | -8,913 | 0.17% | 10,362,140 |
| 2024-03-11 | 2024-03-07 | 0.920 | 10,748,293 | -19,609 | 0.17% | 9,888,380 |
| 2024-03-06 | 2024-03-04 | 0.920 | 10,767,902 | -62,392 | 0.17% | 9,906,420 |
| 2024-02-14 | 2024-02-07 | 0.875 | 10,830,294 | -35,652 | 0.17% | 9,477,780 |
| 2024-02-07 | 2024-02-05 | 0.841 | 10,865,946 | +196,088 | 0.17% | 9,143,250 |
| 2024-02-05 | 2024-02-01 | 0.875 | 10,669,858 | -35,653 | 0.17% | 9,337,380 |
| 2024-01-24 | 2024-01-22 | 0.886 | 10,705,511 | -26,739 | 0.17% | 9,488,690 |
| 2024-01-18 | 2024-01-16 | 0.965 | 10,732,250 | +74,870 | 0.17% | 10,355,260 |
| 2024-01-10 | 2024-01-08 | 0.987 | 10,657,380 | +23,174 | 0.17% | 10,522,160 |
| 2024-01-03 | 2023-12-29 | 1.021 | 10,634,206 | +26,739 | 0.17% | 10,857,210 |
| 2023-12-27 | 2023-12-21 | 0.965 | 10,607,467 | -17,826 | 0.17% | 10,234,860 |
| 2023-12-15 | 2023-12-13 | 0.931 | 10,625,293 | -26,739 | 0.17% | 9,894,430 |
| 2023-12-07 | 2023-12-05 | 0.976 | 10,652,032 | +44,565 | 0.17% | 10,397,370 |
| 2023-12-05 | 2023-12-01 | 0.976 | 10,607,467 | +17,827 | 0.17% | 10,353,870 |
| 2023-11-29 | 2023-11-27 | 0.999 | 10,589,640 | -8,914 | 0.17% | 10,574,090 |
| 2023-11-22 | 2023-11-20 | 0.976 | 10,598,554 | +3,566 | 0.17% | 10,345,170 |
| 2023-11-20 | 2023-11-16 | 0.976 | 10,594,988 | -294,132 | 0.17% | 10,341,690 |
| 2023-11-15 | 2023-11-13 | 0.976 | 10,889,120 | +17,826 | 0.17% | 10,628,790 |
| 2023-11-07 | 2023-11-03 | 0.999 | 10,871,294 | +294,132 | 0.17% | 10,855,330 |
| 2023-11-03 | 2023-11-01 | 1.010 | 10,577,162 | +12,478 | 0.17% | 10,680,300 |
| 2023-10-18 | 2023-10-16 | 1.021 | 10,564,684 | -8,913 | 0.17% | 10,786,230 |
| 2023-10-04 | 2023-09-29 | 1.032 | 10,573,597 | -89,131 | 0.17% | 10,913,960 |
| 2023-09-22 | 2023-09-20 | 1.066 | 10,662,728 | -8,913 | 0.17% | 11,364,850 |
| 2023-07-28 | 2023-07-26 | 1.156 | 10,671,641 | -17,826 | 0.17% | 12,332,190 |
| 2023-07-26 | 2023-07-24 | 1.144 | 10,689,467 | -44,565 | 0.17% | 12,232,860 |
| 2023-07-24 | 2023-07-20 | 1.144 | 10,734,032 | -17,827 | 0.17% | 12,283,859 |
| 2023-06-26 | 2023-06-21 | 1.208 | 10,751,859 | +17,827 | 0.17% | 12,984,559 |
| 2023-06-23 | 2023-06-20 | 1.220 | 10,734,032 | +703,925 | 0.17% | 13,091,377 |
| 2023-06-12 | 2023-06-08 | 1.267 | 10,030,107 | +25,090 | 0.17% | 12,712,580 |
| 2023-06-07 | 2023-06-05 | 1.303 | 10,005,017 | -8,363 | 0.17% | 13,039,670 |
| 2023-06-01 | 2023-05-30 | 1.267 | 10,013,380 | -26,763 | 0.17% | 12,691,380 |
| 2023-05-22 | 2023-05-18 | 1.327 | 10,040,143 | -100,359 | 0.17% | 13,325,550 |
| 2023-05-19 | 2023-05-17 | 1.244 | 10,140,502 | +16,726 | 0.17% | 12,610,000 |
| 2023-05-16 | 2023-05-12 | 1.279 | 10,123,776 | +125,450 | 0.17% | 12,952,350 |
| 2023-05-15 | 2023-05-11 | 1.339 | 9,998,326 | +8,363 | 0.17% | 13,389,600 |
| 2023-05-11 | 2023-05-09 | 1.339 | 9,989,963 | -8,363 | 0.17% | 13,378,400 |
| 2023-05-10 | 2023-05-08 | 1.399 | 9,998,326 | -107,051 | 0.17% | 13,987,350 |
| 2023-05-09 | 2023-05-05 | 1.315 | 10,105,377 | -224,136 | 0.17% | 13,291,301 |
| 2023-05-08 | 2023-05-04 | 1.208 | 10,329,513 | -25,090 | 0.18% | 12,474,510 |
| 2023-05-04 | 2023-05-02 | 1.196 | 10,354,603 | +66,907 | 0.18% | 12,381,000 |
| 2023-05-02 | 2023-04-27 | 1.148 | 10,287,696 | +50,179 | 0.18% | 11,808,959 |
| 2023-04-21 | 2023-04-19 | 1.184 | 10,237,517 | +91,997 | 0.17% | 12,118,590 |
| 2023-04-19 | 2023-04-17 | 1.208 | 10,145,520 | +33,453 | 0.17% | 12,252,310 |
| 2023-04-18 | 2023-04-14 | 1.196 | 10,112,067 | -23,417 | 0.17% | 12,091,000 |
| 2023-04-12 | 2023-04-06 | 1.160 | 10,135,484 | +21,744 | 0.17% | 11,755,430 |
| 2023-04-06 | 2023-04-03 | 1.160 | 10,113,740 | -83,633 | 0.17% | 11,730,210 |
| 2023-04-03 | 2023-03-30 | 1.172 | 10,197,373 | -41,816 | 0.17% | 11,949,140 |
| 2023-03-31 | 2023-03-29 | 1.172 | 10,239,189 | +16,726 | 0.17% | 11,998,140 |
| 2023-03-17 | 2023-03-15 | 1.172 | 10,222,463 | -36,798 | 0.17% | 11,978,540 |
| 2023-03-16 | 2023-03-14 | 1.148 | 10,259,261 | +83,633 | 0.17% | 11,776,320 |
| 2023-03-14 | 2023-03-10 | 1.160 | 10,175,628 | +83,633 | 0.17% | 11,801,990 |
| 2023-03-13 | 2023-03-09 | 1.208 | 10,091,995 | -13,382 | 0.17% | 12,187,670 |
| 2023-03-10 | 2023-03-08 | 1.232 | 10,105,377 | -16,726 | 0.17% | 12,445,491 |
| 2023-03-09 | 2023-03-07 | 1.244 | 10,122,103 | +41,816 | 0.17% | 12,587,120 |
| 2023-03-02 | 2023-02-28 | 1.136 | 10,080,287 | +33,454 | 0.17% | 11,450,350 |
| 2023-03-01 | 2023-02-27 | 1.148 | 10,046,833 | +41,816 | 0.17% | 11,532,480 |
| 2023-02-28 | 2023-02-24 | 1.160 | 10,005,017 | +5,018 | 0.17% | 11,604,110 |
| 2023-02-27 | 2023-02-23 | 1.196 | 9,999,999 | +25,090 | 0.17% | 11,957,000 |
| 2023-02-23 | 2023-02-21 | 1.196 | 9,974,909 | -8,363 | 0.17% | 11,927,000 |
| 2023-02-21 | 2023-02-17 | 1.172 | 9,983,272 | +8,363 | 0.17% | 11,698,260 |
| 2023-02-17 | 2023-02-15 | 1.196 | 9,974,909 | +20,072 | 0.17% | 11,927,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 9,954,837 | +33,453 | 0.17% | 12,022,030 |
| 2023-02-15 | 2023-02-13 | 1.232 | 9,921,384 | +25,090 | 0.17% | 12,218,890 |
| 2023-02-14 | 2023-02-10 | 1.232 | 9,896,294 | +26,763 | 0.17% | 12,187,990 |
| 2023-02-13 | 2023-02-09 | 1.232 | 9,869,531 | -16,727 | 0.17% | 12,155,029 |
| 2023-02-06 | 2023-02-02 | 1.291 | 9,886,258 | +25,090 | 0.17% | 12,766,680 |
| 2023-02-01 | 2023-01-30 | 1.255 | 9,861,168 | +28,435 | 0.17% | 12,380,550 |
| 2023-01-18 | 2023-01-16 | 1.220 | 9,832,733 | -16,727 | 0.17% | 11,992,140 |
| 2023-01-11 | 2023-01-09 | 1.160 | 9,849,460 | -58,543 | 0.17% | 11,423,691 |
| 2023-01-04 | 2022-12-30 | 1.136 | 9,908,003 | +8,364 | 0.17% | 11,254,650 |
| 2022-12-22 | 2022-12-20 | 1.088 | 9,899,639 | -8,364 | 0.17% | 10,771,670 |
| 2022-12-20 | 2022-12-16 | 1.112 | 9,908,003 | +33,454 | 0.17% | 11,017,710 |
| 2022-12-12 | 2022-12-08 | 1.136 | 9,874,549 | -83,633 | 0.17% | 11,216,650 |
| 2022-12-09 | 2022-12-07 | 1.112 | 9,958,182 | +25,089 | 0.17% | 11,073,510 |
| 2022-12-08 | 2022-12-06 | 1.160 | 9,933,093 | +8,364 | 0.17% | 11,520,691 |
| 2022-12-07 | 2022-12-05 | 1.136 | 9,924,729 | -585,431 | 0.17% | 11,273,650 |
| 2022-11-29 | 2022-11-25 | 1.088 | 10,510,160 | -16,727 | 0.18% | 11,435,970 |
| 2022-11-22 | 2022-11-18 | 1.064 | 10,526,887 | -234,172 | 0.18% | 11,202,430 |
| 2022-11-16 | 2022-11-14 | 1.100 | 10,761,059 | -25,090 | 0.18% | 11,837,640 |
| 2022-11-15 | 2022-11-11 | 1.064 | 10,786,149 | -142,176 | 0.18% | 11,478,330 |
| 2022-11-08 | 2022-11-04 | 1.028 | 10,928,325 | -46,835 | 0.19% | 11,237,620 |
| 2022-11-07 | 2022-11-03 | 0.980 | 10,975,160 | -20,072 | 0.19% | 10,760,860 |
| 2022-11-04 | 2022-11-02 | 1.016 | 10,995,232 | +234,173 | 0.19% | 11,174,950 |
| 2022-11-03 | 2022-11-01 | 0.957 | 10,761,059 | +41,816 | 0.18% | 10,293,600 |
| 2022-10-28 | 2022-10-26 | 1.004 | 10,719,243 | -16,726 | 0.18% | 10,766,280 |
| 2022-10-25 | 2022-10-21 | 1.028 | 10,735,969 | -46,835 | 0.18% | 11,039,820 |
| 2022-10-20 | 2022-10-18 | 1.064 | 10,782,804 | +16,727 | 0.18% | 11,474,770 |
| 2022-10-18 | 2022-10-14 | 1.016 | 10,766,077 | -5,018 | 0.18% | 10,942,050 |
| 2022-10-07 | 2022-10-05 | 1.100 | 10,771,095 | -25,090 | 0.18% | 11,848,680 |
| 2022-10-03 | 2022-09-29 | 1.052 | 10,796,185 | +41,816 | 0.18% | 11,359,920 |
| 2022-09-30 | 2022-09-28 | 1.028 | 10,754,369 | +25,090 | 0.18% | 11,058,740 |
| 2022-09-26 | 2022-09-22 | 1.112 | 10,729,279 | -85,305 | 0.18% | 11,930,970 |
| 2022-09-21 | 2022-09-19 | 1.172 | 10,814,584 | -5,018 | 0.18% | 12,672,379 |
| 2022-09-20 | 2022-09-16 | 1.196 | 10,819,602 | +334,532 | 0.18% | 12,936,999 |
| 2022-09-14 | 2022-09-09 | 1.220 | 10,485,070 | -33,454 | 0.18% | 12,787,740 |
| 2022-09-09 | 2022-09-07 | 1.232 | 10,518,524 | +167,266 | 0.18% | 12,954,311 |
| 2022-09-05 | 2022-09-01 | 1.267 | 10,351,258 | -178,974 | 0.18% | 13,119,621 |
| 2022-09-02 | 2022-08-31 | 1.267 | 10,530,232 | +334,532 | 0.18% | 13,346,460 |
| 2022-08-31 | 2022-08-29 | 1.303 | 10,195,700 | -6,691 | 0.17% | 13,288,190 |
| 2022-08-30 | 2022-08-26 | 1.315 | 10,202,391 | -1,254,495 | 0.17% | 13,418,900 |
| 2022-08-25 | 2022-08-23 | 1.244 | 11,456,886 | -25,090 | 0.20% | 14,246,960 |
| 2022-08-22 | 2022-08-18 | 1.244 | 11,481,976 | +142,176 | 0.20% | 14,278,160 |
| 2022-08-19 | 2022-08-17 | 1.267 | 11,339,800 | +108,723 | 0.19% | 14,372,540 |
| 2022-08-18 | 2022-08-16 | 1.267 | 11,231,077 | +167,266 | 0.19% | 14,234,740 |
| 2022-08-15 | 2022-08-11 | 1.244 | 11,063,811 | -8,363 | 0.19% | 13,758,160 |
| 2022-08-09 | 2022-08-05 | 1.255 | 11,072,174 | -16,727 | 0.19% | 13,900,950 |
| 2022-08-05 | 2022-08-03 | 1.208 | 11,088,901 | +16,727 | 0.19% | 13,391,590 |
| 2022-08-04 | 2022-08-02 | 1.208 | 11,072,174 | +16,726 | 0.19% | 13,371,390 |
| 2022-08-03 | 2022-08-01 | 1.244 | 11,055,448 | -11,708 | 0.19% | 13,747,761 |
| 2022-08-02 | 2022-07-29 | 1.291 | 11,067,156 | +81,960 | 0.19% | 14,291,640 |
| 2022-07-29 | 2022-07-27 | 1.291 | 10,985,196 | -16,726 | 0.19% | 14,185,800 |
| 2022-07-27 | 2022-07-25 | 1.303 | 11,001,922 | +20,072 | 0.19% | 14,338,949 |
| 2022-07-26 | 2022-07-22 | 1.291 | 10,981,850 | +167,266 | 0.19% | 14,181,479 |
| 2022-07-25 | 2022-07-21 | 1.327 | 10,814,584 | -259,263 | 0.18% | 14,353,409 |
| 2022-07-19 | 2022-07-15 | 1.244 | 11,073,847 | +142,176 | 0.19% | 13,770,640 |
| 2022-07-18 | 2022-07-14 | 1.303 | 10,931,671 | +752,697 | 0.19% | 14,247,390 |
| 2022-07-15 | 2022-07-13 | 1.255 | 10,178,974 | +16,727 | 0.17% | 12,779,551 |
| 2022-07-12 | 2022-07-08 | 1.291 | 10,162,247 | +8,363 | 0.17% | 13,123,080 |
| 2022-07-07 | 2022-07-05 | 1.339 | 10,153,884 | +16,727 | 0.17% | 13,597,920 |
| 2022-07-04 | 2022-06-29 | 1.387 | 10,137,157 | -8,363 | 0.17% | 14,060,360 |
| 2022-06-30 | 2022-06-28 | 1.387 | 10,145,520 | +16,726 | 0.17% | 14,071,959 |
| 2022-06-28 | 2022-06-24 | 1.327 | 10,128,794 | -10,036 | 0.17% | 13,443,210 |
| 2022-06-27 | 2022-06-23 | 1.339 | 10,138,830 | +133,813 | 0.17% | 13,577,760 |
| 2022-06-23 | 2022-06-21 | 1.572 | 10,005,017 | -11,709 | 0.17% | 15,732,653 |
| 2022-06-22 | 2022-06-20 | 1.535 | 10,016,726 | +475,839 | 0.17% | 15,376,040 |
| 2022-06-16 | 2022-06-14 | 1.548 | 9,540,887 | -57,693 | 0.17% | 14,764,680 |
| 2022-06-14 | 2022-06-10 | 1.572 | 9,598,580 | +96,154 | 0.17% | 15,093,541 |
| 2022-06-10 | 2022-06-08 | 1.597 | 9,502,426 | +88,142 | 0.17% | 15,179,521 |
| 2022-06-09 | 2022-06-07 | 1.585 | 9,414,284 | +80,128 | 0.17% | 14,921,230 |
| 2022-06-08 | 2022-06-06 | 1.635 | 9,334,156 | -104,167 | 0.17% | 15,260,190 |
| 2022-06-06 | 2022-06-01 | 1.622 | 9,438,323 | +40,064 | 0.17% | 15,312,700 |
| 2022-06-02 | 2022-05-31 | 1.572 | 9,398,259 | +144,231 | 0.17% | 14,778,541 |
| 2022-05-31 | 2022-05-27 | 1.572 | 9,254,028 | +286,860 | 0.16% | 14,551,741 |
| 2022-05-30 | 2022-05-26 | 1.572 | 8,967,168 | +32,051 | 0.16% | 14,100,660 |
| 2022-05-27 | 2022-05-25 | 1.585 | 8,935,117 | -3,205 | 0.16% | 14,161,771 |
| 2022-05-25 | 2022-05-23 | 1.610 | 8,938,322 | +9,616 | 0.16% | 14,389,951 |
| 2022-05-24 | 2022-05-20 | 1.610 | 8,928,706 | +80,128 | 0.16% | 14,374,470 |
| 2022-05-20 | 2022-05-18 | 1.635 | 8,848,578 | -64,103 | 0.16% | 14,466,330 |
| 2022-05-19 | 2022-05-17 | 1.622 | 8,912,681 | -8,012 | 0.16% | 14,459,901 |
| 2022-05-18 | 2022-05-16 | 1.597 | 8,920,693 | -8,013 | 0.16% | 14,250,239 |
| 2022-05-16 | 2022-05-12 | 1.510 | 8,928,706 | +88,141 | 0.16% | 13,483,030 |
| 2022-05-13 | 2022-05-11 | 1.585 | 8,840,565 | +80,128 | 0.16% | 14,011,910 |
| 2022-05-10 | 2022-05-05 | 1.685 | 8,760,437 | +16,026 | 0.16% | 14,759,551 |
| 2022-05-06 | 2022-05-04 | 1.722 | 8,744,411 | -190,706 | 0.16% | 15,059,940 |
| 2022-05-05 | 2022-05-03 | 1.622 | 8,935,117 | -12,820 | 0.16% | 14,496,301 |
| 2022-05-04 | 2022-04-29 | 1.647 | 8,947,937 | -176,283 | 0.16% | 14,740,440 |
| 2022-05-03 | 2022-04-28 | 1.597 | 9,124,220 | -32,051 | 0.16% | 14,575,361 |
| 2022-04-27 | 2022-04-25 | 1.485 | 9,156,271 | +96,154 | 0.16% | 13,598,130 |
| 2022-04-26 | 2022-04-22 | 1.560 | 9,060,117 | +80,129 | 0.16% | 14,133,750 |
| 2022-04-25 | 2022-04-21 | 1.585 | 8,979,988 | +64,102 | 0.16% | 14,232,889 |
| 2022-04-21 | 2022-04-19 | 1.722 | 8,915,886 | +17,629 | 0.16% | 15,355,260 |
| 2022-04-20 | 2022-04-14 | 1.735 | 8,898,257 | -395,835 | 0.16% | 15,435,949 |
| 2022-04-19 | 2022-04-13 | 1.685 | 9,294,092 | +80,129 | 0.17% | 15,658,650 |
| 2022-04-14 | 2022-04-12 | 1.635 | 9,213,963 | +72,115 | 0.16% | 15,063,689 |
| 2022-04-13 | 2022-04-11 | 1.672 | 9,141,848 | -81,731 | 0.16% | 15,288,060 |
| 2022-04-12 | 2022-04-08 | 1.710 | 9,223,579 | +89,744 | 0.16% | 15,770,070 |
| 2022-04-11 | 2022-04-07 | 1.597 | 9,133,835 | +3,205 | 0.16% | 14,590,720 |
| 2022-04-08 | 2022-04-06 | 1.660 | 9,130,630 | +8,013 | 0.16% | 15,155,350 |
| 2022-04-07 | 2022-04-04 | 1.685 | 9,122,617 | -28,846 | 0.16% | 15,369,750 |
| 2022-04-06 | 2022-04-01 | 1.660 | 9,151,463 | -4,808 | 0.16% | 15,189,930 |
| 2022-04-04 | 2022-03-31 | 1.660 | 9,156,271 | -8,013 | 0.16% | 15,197,910 |
| 2022-04-01 | 2022-03-30 | 1.710 | 9,164,284 | -40,064 | 0.16% | 15,668,690 |
| 2022-03-31 | 2022-03-29 | 1.735 | 9,204,348 | -1,504,811 | 0.16% | 15,966,930 |
| 2022-03-30 | 2022-03-28 | 1.685 | 10,709,159 | -84,936 | 0.19% | 18,042,750 |
| 2022-03-29 | 2022-03-25 | 1.610 | 10,794,095 | +1,253,208 | 0.19% | 17,377,590 |
| 2022-03-28 | 2022-03-24 | 1.610 | 9,540,887 | -383,014 | 0.17% | 15,360,030 |
| 2022-03-25 | 2022-03-23 | 1.560 | 9,923,901 | +464,745 | 0.18% | 15,481,250 |
| 2022-03-24 | 2022-03-22 | 1.622 | 9,459,156 | -118,590 | 0.17% | 15,346,500 |
| 2022-03-23 | 2022-03-21 | 1.460 | 9,577,746 | -157,052 | 0.17% | 13,985,010 |
| 2022-03-22 | 2022-03-18 | 1.423 | 9,734,798 | -80,128 | 0.17% | 13,849,860 |
| 2022-03-21 | 2022-03-17 | 1.348 | 9,814,926 | +80,128 | 0.17% | 13,228,920 |
| 2022-03-18 | 2022-03-16 | 1.298 | 9,734,798 | +57,693 | 0.17% | 12,634,960 |
| 2022-03-17 | 2022-03-15 | 1.198 | 9,677,105 | -24,039 | 0.17% | 11,593,919 |
| 2022-03-16 | 2022-03-14 | 1.298 | 9,701,144 | +40,064 | 0.17% | 12,591,280 |
| 2022-03-15 | 2022-03-11 | 1.435 | 9,661,080 | -192,308 | 0.17% | 13,865,550 |
| 2022-03-14 | 2022-03-10 | 1.460 | 9,853,388 | +208,334 | 0.18% | 14,387,490 |
| 2022-03-11 | 2022-03-09 | 1.473 | 9,645,054 | -40,064 | 0.17% | 14,203,660 |
| 2022-03-10 | 2022-03-08 | 1.473 | 9,685,118 | +51,282 | 0.17% | 14,262,660 |
| 2022-03-09 | 2022-03-07 | 1.572 | 9,633,836 | +320,513 | 0.17% | 15,148,980 |
| 2022-03-08 | 2022-03-04 | 1.510 | 9,313,323 | -126,602 | 0.17% | 14,063,831 |
| 2022-03-07 | 2022-03-03 | 1.485 | 9,439,925 | -570,515 | 0.17% | 14,019,389 |
| 2022-03-03 | 2022-03-01 | 1.385 | 10,010,440 | +400,642 | 0.18% | 13,867,231 |
| 2022-03-02 | 2022-02-28 | 1.398 | 9,609,798 | -30,448 | 0.17% | 13,432,161 |
| 2022-03-01 | 2022-02-25 | 1.398 | 9,640,246 | -16,026 | 0.17% | 13,474,719 |
| 2022-02-28 | 2022-02-24 | 1.435 | 9,656,272 | +64,103 | 0.17% | 13,858,650 |
| 2022-02-25 | 2022-02-23 | 1.448 | 9,592,169 | -25,641 | 0.17% | 13,886,360 |
| 2022-02-24 | 2022-02-22 | 1.410 | 9,617,810 | +16,025 | 0.17% | 13,563,389 |
| 2022-02-22 | 2022-02-18 | 1.423 | 9,601,785 | +16,026 | 0.17% | 13,660,620 |
| 2022-02-18 | 2022-02-16 | 1.435 | 9,585,759 | +9,615 | 0.17% | 13,757,450 |
| 2022-02-17 | 2022-02-15 | 1.373 | 9,576,144 | -9,615 | 0.17% | 13,146,100 |
| 2022-02-16 | 2022-02-14 | 1.435 | 9,585,759 | +6,410 | 0.17% | 13,757,450 |
| 2022-02-14 | 2022-02-10 | 1.373 | 9,579,349 | -24,038 | 0.17% | 13,150,500 |
| 2022-02-11 | 2022-02-09 | 1.373 | 9,603,387 | -8,013 | 0.17% | 13,183,500 |
| 2022-02-09 | 2022-02-07 | 1.335 | 9,611,400 | +40,064 | 0.17% | 12,834,650 |
| 2022-02-07 | 2022-01-31 | 1.298 | 9,571,336 | -344,552 | 0.17% | 12,422,800 |
| 2022-02-04 | 2022-01-27 | 1.298 | 9,915,888 | +20,833 | 0.18% | 12,870,000 |
| 2022-01-28 | 2022-01-26 | 1.323 | 9,895,055 | +225,962 | 0.18% | 13,089,940 |
| 2022-01-27 | 2022-01-25 | 1.335 | 9,669,093 | +48,077 | 0.17% | 12,911,691 |
| 2022-01-21 | 2022-01-19 | 1.485 | 9,621,016 | -16,025 | 0.17% | 14,288,331 |
| 2022-01-20 | 2022-01-18 | 1.473 | 9,637,041 | +16,025 | 0.17% | 14,191,860 |
| 2022-01-19 | 2022-01-17 | 1.460 | 9,621,016 | +16,026 | 0.17% | 14,048,191 |
| 2022-01-14 | 2022-01-12 | 1.523 | 9,604,990 | -16,026 | 0.17% | 14,624,140 |
| 2022-01-13 | 2022-01-11 | 1.535 | 9,621,016 | -12,820 | 0.17% | 14,768,611 |
| 2022-01-11 | 2022-01-07 | 1.498 | 9,633,836 | +16,026 | 0.17% | 14,427,600 |
| 2022-01-10 | 2022-01-06 | 1.473 | 9,617,810 | +16,025 | 0.17% | 14,163,539 |
| 2022-01-07 | 2022-01-05 | 1.535 | 9,601,785 | -27,243 | 0.17% | 14,739,090 |
| 2022-01-06 | 2022-01-04 | 1.498 | 9,629,028 | +357,372 | 0.17% | 14,420,399 |
| 2022-01-05 | 2022-01-03 | 1.560 | 9,271,656 | -35,256 | 0.16% | 14,463,750 |
| 2022-01-04 | 2021-12-31 | 1.460 | 9,306,912 | +20,833 | 0.17% | 13,589,550 |
| 2021-12-29 | 2021-12-24 | 1.385 | 9,286,079 | +19,231 | 0.16% | 12,863,790 |
| 2021-12-22 | 2021-12-20 | 1.360 | 9,266,848 | +25,641 | 0.16% | 12,605,850 |
| 2021-12-21 | 2021-12-17 | 1.423 | 9,241,207 | -25,641 | 0.16% | 13,147,620 |
| 2021-12-20 | 2021-12-16 | 1.385 | 9,266,848 | -32,051 | 0.16% | 12,837,150 |
| 2021-12-17 | 2021-12-15 | 1.335 | 9,298,899 | +11,218 | 0.17% | 12,417,349 |
| 2021-12-16 | 2021-12-14 | 1.335 | 9,287,681 | +88,141 | 0.17% | 12,402,369 |
| 2021-12-15 | 2021-12-13 | 1.423 | 9,199,540 | -32,052 | 0.16% | 13,088,340 |
| 2021-12-14 | 2021-12-10 | 1.398 | 9,231,592 | +102,565 | 0.16% | 12,903,521 |
| 2021-12-07 | 2021-12-03 | 1.448 | 9,129,027 | -8,013 | 0.16% | 13,215,880 |
| 2021-12-02 | 2021-11-30 | 1.435 | 9,137,040 | +32,051 | 0.16% | 13,113,450 |
| 2021-11-30 | 2021-11-26 | 1.423 | 9,104,989 | +64,103 | 0.16% | 12,953,820 |
| 2021-11-26 | 2021-11-24 | 1.523 | 9,040,886 | +160,257 | 0.16% | 13,765,260 |
| 2021-11-25 | 2021-11-23 | 1.498 | 8,880,629 | +73,718 | 0.16% | 13,299,600 |
| 2021-11-24 | 2021-11-22 | 1.498 | 8,806,911 | +16,026 | 0.16% | 13,189,200 |
| 2021-11-23 | 2021-11-19 | 1.535 | 8,790,885 | -52,885 | 0.16% | 13,494,329 |
| 2021-11-22 | 2021-11-18 | 1.485 | 8,843,770 | +8,013 | 0.16% | 13,134,030 |
| 2021-11-18 | 2021-11-16 | 1.460 | 8,835,757 | +9,615 | 0.16% | 12,901,589 |
| 2021-11-16 | 2021-11-12 | 1.523 | 8,826,142 | -16,026 | 0.16% | 13,438,300 |
| 2021-11-15 | 2021-11-11 | 1.473 | 8,842,168 | -8,012 | 0.16% | 13,021,301 |
| 2021-11-12 | 2021-11-10 | 1.485 | 8,850,180 | -38,462 | 0.16% | 13,143,549 |
| 2021-11-09 | 2021-11-05 | 1.398 | 8,888,642 | +32,051 | 0.16% | 12,424,160 |
| 2021-11-05 | 2021-11-03 | 1.448 | 8,856,591 | +8,013 | 0.16% | 12,821,480 |
| 2021-11-04 | 2021-11-02 | 1.448 | 8,848,578 | +32,051 | 0.16% | 12,809,880 |
| 2021-11-01 | 2021-10-28 | 1.473 | 8,816,527 | +48,077 | 0.16% | 12,983,541 |
| 2021-10-28 | 2021-10-26 | 1.572 | 8,768,450 | +72,116 | 0.16% | 13,788,181 |
| 2021-10-27 | 2021-10-25 | 1.610 | 8,696,334 | +16,026 | 0.15% | 14,000,370 |
| 2021-10-26 | 2021-10-22 | 1.585 | 8,680,308 | +400,642 | 0.15% | 13,757,910 |
| 2021-10-25 | 2021-10-21 | 1.585 | 8,279,666 | -14,423 | 0.15% | 13,122,909 |
| 2021-10-21 | 2021-10-19 | 1.622 | 8,294,089 | +56,089 | 0.15% | 13,456,299 |
| 2021-10-20 | 2021-10-18 | 1.585 | 8,238,000 | -160,256 | 0.15% | 13,056,871 |
| 2021-10-19 | 2021-10-15 | 1.597 | 8,398,256 | +8,012 | 0.15% | 13,415,679 |
| 2021-10-18 | 2021-10-12 | 1.622 | 8,390,244 | +160,257 | 0.15% | 13,612,301 |
| 2021-10-15 | 2021-10-11 | 1.672 | 8,229,987 | +72,116 | 0.15% | 13,763,140 |
| 2021-10-08 | 2021-10-06 | 1.722 | 8,157,871 | +64,103 | 0.14% | 14,049,780 |
| 2021-10-06 | 2021-10-04 | 1.772 | 8,093,768 | -78,526 | 0.14% | 14,343,419 |
| 2021-09-30 | 2021-09-28 | 1.735 | 8,172,294 | +64,102 | 0.15% | 14,176,609 |
| 2021-09-28 | 2021-09-24 | 1.672 | 8,108,192 | +64,103 | 0.14% | 13,559,461 |
| 2021-09-27 | 2021-09-23 | 1.822 | 8,044,089 | +22,436 | 0.14% | 14,656,940 |
| 2021-09-24 | 2021-09-21 | 1.760 | 8,021,653 | +64,103 | 0.14% | 14,115,510 |
| 2021-09-23 | 2021-09-20 | 1.722 | 7,957,550 | -184,296 | 0.14% | 13,704,780 |
| 2021-09-21 | 2021-09-17 | 1.847 | 8,141,846 | +16,026 | 0.14% | 15,038,281 |
| 2021-09-20 | 2021-09-16 | 1.872 | 8,125,820 | +73,718 | 0.14% | 15,211,500 |
| 2021-09-17 | 2021-09-15 | 2.009 | 8,052,102 | -24,038 | 0.14% | 16,178,891 |
| 2021-09-16 | 2021-09-14 | 2.022 | 8,076,140 | +40,064 | 0.14% | 16,327,980 |
| 2021-09-15 | 2021-09-13 | 2.147 | 8,036,076 | -177,885 | 0.14% | 17,249,880 |
| 2021-09-14 | 2021-09-10 | 2.059 | 8,213,961 | +57,692 | 0.15% | 16,914,150 |
| 2021-09-13 | 2021-09-09 | 2.022 | 8,156,269 | +65,706 | 0.14% | 16,489,981 |
| 2021-09-10 | 2021-09-08 | 1.934 | 8,090,563 | -3,205 | 0.14% | 15,650,349 |
| 2021-09-09 | 2021-09-07 | 1.897 | 8,093,768 | -78,526 | 0.14% | 15,353,519 |
| 2021-09-08 | 2021-09-06 | 1.884 | 8,172,294 | +104,167 | 0.15% | 15,400,489 |
| 2021-09-07 | 2021-09-03 | 1.934 | 8,068,127 | -9,616 | 0.14% | 15,606,949 |
| 2021-09-03 | 2021-09-01 | 1.884 | 8,077,743 | +8,013 | 0.14% | 15,222,310 |
| 2021-09-02 | 2021-08-31 | 1.984 | 8,069,730 | -76,923 | 0.14% | 16,012,890 |
| 2021-09-01 | 2021-08-30 | 1.835 | 8,146,653 | -8,013 | 0.14% | 14,945,490 |
| 2021-08-31 | 2021-08-27 | 1.835 | 8,154,666 | +8,013 | 0.14% | 14,960,190 |
| 2021-08-30 | 2021-08-26 | 1.847 | 8,146,653 | +8,013 | 0.14% | 15,047,160 |
| 2021-08-27 | 2021-08-25 | 1.835 | 8,138,640 | +147,436 | 0.14% | 14,930,789 |
| 2021-08-26 | 2021-08-24 | 1.934 | 7,991,204 | -89,744 | 0.14% | 15,458,150 |
| 2021-08-25 | 2021-08-23 | 1.997 | 8,080,948 | -72,115 | 0.14% | 16,136,000 |
| 2021-08-24 | 2021-08-20 | 1.810 | 8,153,063 | -801,284 | 0.14% | 14,753,749 |
| 2021-08-23 | 2021-08-19 | 1.847 | 8,954,347 | +72,115 | 0.16% | 16,538,999 |
| 2021-08-20 | 2021-08-18 | 1.884 | 8,882,232 | -480,770 | 0.16% | 16,738,350 |
| 2021-08-18 | 2021-08-16 | 2.034 | 9,363,002 | +16,026 | 0.17% | 19,046,550 |
| 2021-08-17 | 2021-08-13 | 2.084 | 9,346,976 | -96,155 | 0.17% | 19,480,549 |
| 2021-08-16 | 2021-08-12 | 1.972 | 9,443,131 | +6,411 | 0.17% | 18,620,301 |
| 2021-08-13 | 2021-08-11 | 1.884 | 9,436,720 | +8,013 | 0.17% | 17,783,270 |
| 2021-08-12 | 2021-08-10 | 1.947 | 9,428,707 | -1,603 | 0.17% | 18,356,519 |
| 2021-08-11 | 2021-08-09 | 1.835 | 9,430,310 | +24,039 | 0.17% | 17,300,430 |
| 2021-08-10 | 2021-08-06 | 1.934 | 9,406,271 | -160,257 | 0.17% | 18,195,449 |
| 2021-08-09 | 2021-08-05 | 1.959 | 9,566,528 | -181,090 | 0.17% | 18,744,230 |
| 2021-08-06 | 2021-08-04 | 1.934 | 9,747,618 | +418,270 | 0.17% | 18,855,749 |
| 2021-08-05 | 2021-08-03 | 1.884 | 9,329,348 | -44,872 | 0.17% | 17,580,930 |
| 2021-08-04 | 2021-08-02 | 1.822 | 9,374,220 | +238,782 | 0.17% | 17,080,540 |
| 2021-08-03 | 2021-07-30 | 1.685 | 9,135,438 | -1,487,182 | 0.16% | 15,391,351 |
| 2021-08-02 | 2021-07-29 | 1.672 | 10,622,620 | -168,270 | 0.19% | 17,764,379 |
| 2021-07-30 | 2021-07-28 | 1.597 | 10,790,890 | -24,039 | 0.19% | 17,237,760 |
| 2021-07-29 | 2021-07-27 | 1.485 | 10,814,929 | +75,321 | 0.19% | 16,061,431 |
| 2021-07-28 | 2021-07-26 | 1.597 | 10,739,608 | +160,257 | 0.19% | 17,155,840 |
| 2021-07-27 | 2021-07-23 | 1.735 | 10,579,351 | +451,924 | 0.19% | 18,352,170 |
| 2021-07-23 | 2021-07-21 | 1.622 | 10,127,427 | +256,411 | 0.18% | 16,430,700 |
| 2021-07-22 | 2021-07-20 | 1.672 | 9,871,016 | -48,077 | 0.18% | 16,507,460 |
| 2021-07-21 | 2021-07-19 | 1.647 | 9,919,093 | +147,436 | 0.18% | 16,340,280 |
| 2021-07-20 | 2021-07-16 | 1.722 | 9,771,657 | -440,706 | 0.17% | 16,829,100 |
| 2021-07-19 | 2021-07-15 | 1.772 | 10,212,363 | +120,193 | 0.18% | 18,097,900 |
| 2021-07-16 | 2021-07-14 | 1.785 | 10,092,170 | +12,820 | 0.18% | 18,010,849 |
| 2021-07-15 | 2021-07-13 | 1.872 | 10,079,350 | -192,308 | 0.18% | 18,868,500 |
| 2021-07-14 | 2021-07-12 | 1.772 | 10,271,658 | -100,962 | 0.18% | 18,202,980 |
| 2021-07-13 | 2021-07-09 | 1.660 | 10,372,620 | -19,231 | 0.18% | 17,216,850 |
| 2021-07-12 | 2021-07-08 | 1.660 | 10,391,851 | +227,565 | 0.18% | 17,248,771 |
| 2021-07-09 | 2021-07-07 | 1.685 | 10,164,286 | +224,359 | 0.18% | 17,124,750 |
| 2021-07-08 | 2021-07-06 | 1.597 | 9,939,927 | -339,744 | 0.18% | 15,878,401 |
| 2021-07-07 | 2021-07-05 | 1.423 | 10,279,671 | -136,218 | 0.18% | 14,625,060 |
| 2021-07-06 | 2021-07-02 | 1.348 | 10,415,889 | +116,987 | 0.19% | 14,038,920 |
| 2021-07-05 | 2021-06-30 | 1.398 | 10,298,902 | -33,654 | 0.18% | 14,395,360 |
| 2021-06-29 | 2021-06-25 | 1.448 | 10,332,556 | -89,743 | 0.18% | 14,958,201 |
| 2021-06-25 | 2021-06-23 | 1.360 | 10,422,299 | -105,770 | 0.19% | 14,177,629 |
| 2021-06-23 | 2021-06-21 | 1.323 | 10,528,069 | +209,936 | 0.19% | 13,927,340 |
| 2021-06-22 | 2021-06-18 | 1.348 | 10,318,133 | +160,257 | 0.18% | 13,907,161 |
| 2021-06-18 | 2021-06-16 | 1.385 | 10,157,876 | +78,526 | 0.18% | 14,071,470 |
| 2021-06-17 | 2021-06-15 | 1.460 | 10,079,350 | +35,257 | 0.18% | 14,717,430 |
| 2021-06-16 | 2021-06-11 | 1.448 | 10,044,093 | -72,116 | 0.18% | 14,540,599 |
| 2021-06-15 | 2021-06-10 | 1.435 | 10,116,209 | +80,128 | 0.18% | 14,518,750 |
| 2021-06-11 | 2021-06-09 | 1.477 | 10,036,081 | +8,013 | 0.18% | 14,825,305 |
| 2021-06-10 | 2021-06-08 | 1.464 | 10,028,068 | +289,817 | 0.18% | 14,684,655 |
| 2021-06-09 | 2021-06-07 | 1.490 | 9,738,251 | -14,013 | 0.18% | 14,510,440 |
| 2021-06-08 | 2021-06-04 | 1.426 | 9,752,264 | -3,114 | 0.18% | 13,904,970 |
| 2021-06-04 | 2021-06-02 | 1.387 | 9,755,378 | -110,547 | 0.18% | 13,533,480 |
| 2021-06-03 | 2021-06-01 | 1.387 | 9,865,925 | -126,117 | 0.18% | 13,686,840 |
| 2021-06-02 | 2021-05-31 | 1.336 | 9,992,042 | +38,925 | 0.18% | 13,348,400 |
| 2021-05-31 | 2021-05-27 | 1.336 | 9,953,117 | +171,270 | 0.18% | 13,296,400 |
| 2021-05-25 | 2021-05-21 | 1.362 | 9,781,847 | +52,938 | 0.18% | 13,318,900 |
| 2021-05-24 | 2021-05-20 | 1.349 | 9,728,909 | +82,521 | 0.18% | 13,121,850 |
| 2021-05-18 | 2021-05-14 | 1.362 | 9,646,388 | +351,882 | 0.18% | 13,134,460 |
| 2021-05-17 | 2021-05-13 | 1.452 | 9,294,506 | +249,120 | 0.17% | 13,491,070 |
| 2021-05-14 | 2021-05-12 | 1.529 | 9,045,386 | -311,400 | 0.17% | 13,826,610 |
| 2021-05-13 | 2021-05-11 | 1.400 | 9,356,786 | -18,684 | 0.17% | 13,100,710 |
| 2021-05-12 | 2021-05-10 | 1.439 | 9,375,470 | -460,872 | 0.17% | 13,488,160 |
| 2021-05-11 | 2021-05-07 | 1.246 | 9,836,342 | +180,612 | 0.18% | 12,255,950 |
| 2021-05-10 | 2021-05-06 | 1.285 | 9,655,730 | +77,850 | 0.18% | 12,403,000 |
| 2021-05-05 | 2021-05-03 | 1.259 | 9,577,880 | +45,153 | 0.18% | 12,056,940 |
| 2021-05-04 | 2021-04-30 | 1.297 | 9,532,727 | +326,970 | 0.17% | 12,367,450 |
| 2021-05-03 | 2021-04-29 | 1.362 | 9,205,757 | +49,824 | 0.17% | 12,534,500 |
| 2021-04-30 | 2021-04-28 | 1.387 | 9,155,933 | +21,798 | 0.17% | 12,701,880 |
| 2021-04-26 | 2021-04-22 | 1.426 | 9,134,135 | +1,557 | 0.17% | 13,023,630 |
| 2021-04-22 | 2021-04-20 | 1.387 | 9,132,578 | +70,065 | 0.17% | 12,669,480 |
| 2021-04-20 | 2021-04-16 | 1.439 | 9,062,513 | -101,205 | 0.17% | 13,037,920 |
| 2021-04-16 | 2021-04-14 | 1.400 | 9,163,718 | -71,622 | 0.17% | 12,830,390 |
| 2021-04-15 | 2021-04-13 | 1.362 | 9,235,340 | -116,775 | 0.17% | 12,574,780 |
| 2021-04-12 | 2021-04-08 | 1.323 | 9,352,115 | +7,785 | 0.17% | 12,373,390 |
| 2021-04-09 | 2021-04-07 | 1.297 | 9,344,330 | +54,495 | 0.17% | 12,123,030 |
| 2021-04-08 | 2021-04-01 | 1.349 | 9,289,835 | -112,104 | 0.17% | 12,529,650 |
| 2021-04-07 | 2021-03-31 | 1.285 | 9,401,939 | +38,925 | 0.17% | 12,077,000 |
| 2021-04-01 | 2021-03-30 | 1.310 | 9,363,014 | +38,925 | 0.17% | 12,267,540 |
| 2021-03-31 | 2021-03-29 | 1.336 | 9,324,089 | -73,179 | 0.17% | 12,456,080 |
| 2021-03-30 | 2021-03-26 | 1.336 | 9,397,268 | -38,925 | 0.17% | 12,553,840 |
| 2021-03-29 | 2021-03-25 | 1.336 | 9,436,193 | -38,925 | 0.17% | 12,605,840 |
| 2021-03-26 | 2021-03-24 | 1.310 | 9,475,118 | +247,563 | 0.17% | 12,414,420 |
| 2021-03-25 | 2021-03-23 | 1.400 | 9,227,555 | +108,990 | 0.17% | 12,919,770 |
| 2021-03-22 | 2021-03-18 | 1.541 | 9,118,565 | -10,899 | 0.17% | 14,055,600 |
| 2021-03-17 | 2021-03-15 | 1.426 | 9,129,464 | +62,280 | 0.17% | 13,016,970 |
| 2021-03-15 | 2021-03-11 | 1.477 | 9,067,184 | -108,990 | 0.17% | 13,394,050 |
| 2021-03-12 | 2021-03-10 | 1.452 | 9,176,174 | +54,495 | 0.17% | 13,319,310 |
| 2021-03-10 | 2021-03-08 | 1.464 | 9,121,679 | +93,420 | 0.17% | 13,357,380 |
| 2021-03-09 | 2021-03-05 | 1.541 | 9,028,259 | +7,785 | 0.17% | 13,916,400 |
| 2021-03-08 | 2021-03-04 | 1.516 | 9,020,474 | +70,065 | 0.16% | 13,672,660 |
| 2021-03-05 | 2021-03-03 | 1.567 | 8,950,409 | -15,570 | 0.16% | 14,026,340 |
| 2021-03-04 | 2021-03-02 | 1.529 | 8,965,979 | +161,928 | 0.16% | 13,705,230 |
| 2021-03-03 | 2021-03-01 | 1.644 | 8,804,051 | -224,208 | 0.16% | 14,475,519 |
| 2021-03-02 | 2021-02-26 | 1.452 | 9,028,259 | +70,065 | 0.17% | 13,104,610 |
| 2021-03-01 | 2021-02-25 | 1.580 | 8,958,194 | -359,667 | 0.16% | 14,153,610 |
| 2021-02-26 | 2021-02-24 | 1.606 | 9,317,861 | +292,716 | 0.17% | 14,961,250 |
| 2021-02-25 | 2021-02-23 | 1.541 | 9,025,145 | -31,140 | 0.17% | 13,911,600 |
| 2021-02-24 | 2021-02-22 | 1.541 | 9,056,285 | +364,338 | 0.17% | 13,959,600 |
| 2021-02-23 | 2021-02-19 | 1.644 | 8,691,947 | -182,169 | 0.16% | 14,291,199 |
| 2021-02-22 | 2021-02-18 | 1.477 | 8,874,116 | -523,152 | 0.16% | 13,108,849 |
| 2021-02-19 | 2021-02-17 | 1.464 | 9,397,268 | +256,905 | 0.17% | 13,760,940 |
| 2021-02-18 | 2021-02-16 | 1.503 | 9,140,363 | -116,775 | 0.17% | 13,736,970 |
| 2021-02-17 | 2021-02-11 | 1.452 | 9,257,138 | -778,500 | 0.17% | 13,436,830 |
| 2021-02-16 | 2021-02-09 | 1.464 | 10,035,638 | -199,296 | 0.18% | 14,695,740 |
| 2021-02-10 | 2021-02-08 | 1.310 | 10,234,934 | +811,197 | 0.19% | 13,409,941 |
| 2021-02-08 | 2021-02-04 | 1.285 | 9,423,737 | -15,570 | 0.17% | 12,105,000 |
| 2021-02-05 | 2021-02-03 | 1.272 | 9,439,307 | -31,140 | 0.17% | 12,003,750 |
| 2021-01-25 | 2021-01-21 | 1.336 | 9,470,447 | -31,140 | 0.17% | 12,651,600 |
| 2021-01-22 | 2021-01-20 | 1.272 | 9,501,587 | -373,680 | 0.17% | 12,082,950 |
| 2021-01-21 | 2021-01-19 | 1.233 | 9,875,267 | -54,495 | 0.18% | 12,177,600 |
| 2021-01-20 | 2021-01-18 | 1.207 | 9,929,762 | -101,205 | 0.18% | 11,989,700 |
| 2021-01-19 | 2021-01-15 | 1.079 | 10,030,967 | -700,649 | 0.18% | 10,823,400 |
| 2021-01-18 | 2021-01-14 | 1.066 | 10,731,616 | +607,229 | 0.20% | 11,441,550 |
| 2021-01-12 | 2021-01-08 | 0.912 | 10,124,387 | +23,355 | 0.19% | 9,233,550 |
| 2021-01-08 | 2021-01-06 | 0.976 | 10,101,032 | +46,710 | 0.18% | 9,861,000 |
| 2021-01-07 | 2021-01-05 | 0.976 | 10,054,322 | -24,912 | 0.18% | 9,815,400 |
| 2021-01-06 | 2021-01-04 | 0.976 | 10,079,234 | +46,710 | 0.18% | 9,839,720 |
| 2020-12-29 | 2020-12-24 | 0.989 | 10,032,524 | +46,710 | 0.18% | 9,922,990 |
| 2020-12-23 | 2020-12-21 | 0.989 | 9,985,814 | +9,342 | 0.18% | 9,876,790 |
| 2020-12-21 | 2020-12-17 | 0.976 | 9,976,472 | +358,110 | 0.18% | 9,739,400 |
| 2020-12-16 | 2020-12-14 | 0.925 | 9,618,362 | +9,342 | 0.18% | 8,895,600 |
| 2020-12-02 | 2020-11-30 | 0.976 | 9,609,020 | +18,684 | 0.18% | 9,380,680 |
| 2020-11-30 | 2020-11-26 | 1.028 | 9,590,336 | +18,684 | 0.18% | 9,855,200 |
| 2020-11-27 | 2020-11-25 | 1.040 | 9,571,652 | -116,775 | 0.18% | 9,958,950 |
| 2020-11-23 | 2020-11-19 | 1.002 | 9,688,427 | +31,140 | 0.18% | 9,707,100 |
| 2020-11-20 | 2020-11-18 | 1.015 | 9,657,287 | +46,710 | 0.18% | 9,799,950 |
| 2020-11-18 | 2020-11-16 | 0.963 | 9,610,577 | -1,557 | 0.18% | 9,258,750 |
| 2020-11-17 | 2020-11-13 | 0.976 | 9,612,134 | -6,228 | 0.18% | 9,383,720 |
| 2020-11-16 | 2020-11-12 | 0.989 | 9,618,362 | -35,811 | 0.18% | 9,513,350 |
| 2020-11-10 | 2020-11-06 | 0.899 | 9,654,173 | +10,899 | 0.18% | 8,680,700 |
| 2020-10-23 | 2020-10-21 | 0.899 | 9,643,274 | -23,355 | 0.18% | 8,670,900 |
| 2020-10-12 | 2020-10-08 | 0.873 | 9,666,629 | +10,899 | 0.18% | 8,443,560 |
| 2020-10-06 | 2020-09-30 | 0.873 | 9,655,730 | +15,570 | 0.18% | 8,434,040 |
| 2020-09-23 | 2020-09-21 | 0.925 | 9,640,160 | +12,456 | 0.18% | 8,915,760 |
| 2020-09-21 | 2020-09-17 | 0.925 | 9,627,704 | +7,785 | 0.18% | 8,904,240 |
| 2020-09-18 | 2020-09-16 | 0.925 | 9,619,919 | +4,671 | 0.18% | 8,897,040 |
| 2020-09-17 | 2020-09-15 | 0.925 | 9,615,248 | +12,456 | 0.18% | 8,892,720 |
| 2020-09-16 | 2020-09-14 | 0.912 | 9,602,792 | +9,342 | 0.18% | 8,757,850 |
| 2020-09-14 | 2020-09-10 | 0.938 | 9,593,450 | +31,140 | 0.18% | 8,995,790 |
| 2020-09-09 | 2020-09-07 | 0.951 | 9,562,310 | +202,410 | 0.17% | 9,089,420 |
| 2020-08-31 | 2020-08-27 | 0.976 | 9,359,900 | +155,700 | 0.17% | 9,137,480 |
| 2020-08-28 | 2020-08-26 | 0.976 | 9,204,200 | -700,650 | 0.17% | 8,985,480 |
| 2020-08-27 | 2020-08-25 | 1.015 | 9,904,850 | -48,267 | 0.18% | 10,051,170 |
| 2020-08-26 | 2020-08-24 | 1.028 | 9,953,117 | +57,609 | 0.18% | 10,228,000 |
| 2020-08-25 | 2020-08-21 | 1.028 | 9,895,508 | -46,710 | 0.18% | 10,168,800 |
| 2020-08-21 | 2020-08-19 | 1.092 | 9,942,218 | -59,166 | 0.18% | 10,855,350 |
| 2020-08-20 | 2020-08-18 | 1.079 | 10,001,384 | +132,345 | 0.18% | 10,791,480 |
| 2020-08-19 | 2020-08-17 | 1.066 | 9,869,039 | -516,923 | 0.18% | 10,521,910 |
| 2020-08-18 | 2020-08-14 | 1.079 | 10,385,962 | -140,130 | 0.19% | 11,206,439 |
| 2020-08-17 | 2020-08-13 | 1.066 | 10,526,092 | +988,694 | 0.19% | 11,222,430 |
| 2020-08-13 | 2020-08-11 | 0.963 | 9,537,398 | +9,342 | 0.17% | 9,188,250 |
| 2020-08-11 | 2020-08-07 | 0.976 | 9,528,056 | +186,840 | 0.17% | 9,301,640 |
| 2020-08-10 | 2020-08-06 | 0.951 | 9,341,216 | +9,342 | 0.17% | 8,879,260 |
| 2020-07-24 | 2020-07-22 | 0.899 | 9,331,874 | -15,570 | 0.17% | 8,390,900 |
| 2020-07-23 | 2020-07-21 | 0.925 | 9,347,444 | +7,785 | 0.17% | 8,645,040 |
| 2020-07-21 | 2020-07-17 | 0.899 | 9,339,659 | -4,671 | 0.17% | 8,397,900 |
| 2020-07-13 | 2020-07-09 | 0.938 | 9,344,330 | +77,850 | 0.17% | 8,762,190 |
| 2020-07-10 | 2020-07-08 | 0.938 | 9,266,480 | -217,980 | 0.17% | 8,689,190 |
| 2020-07-09 | 2020-07-07 | 0.899 | 9,484,460 | +210,195 | 0.17% | 8,528,100 |
| 2020-06-17 | 2020-06-15 | 0.899 | 9,274,265 | -140,130 | 0.17% | 8,339,100 |
| 2020-06-16 | 2020-06-12 | 0.886 | 9,414,395 | +101,205 | 0.17% | 8,344,170 |
| 2020-06-11 | 2020-06-09 | 0.912 | 9,313,190 | -26,469 | 0.17% | 8,493,730 |
| 2020-05-27 | 2020-05-25 | 0.835 | 9,339,659 | -544,950 | 0.17% | 7,798,050 |
| 2020-05-21 | 2020-05-19 | 0.899 | 9,884,609 | -233,550 | 0.18% | 8,887,900 |
| 2020-05-20 | 2020-05-18 | 0.939 | 10,118,159 | -233,549 | 0.19% | 9,496,764 |
| 2020-05-19 | 2020-05-15 | 0.939 | 10,351,708 | +434,771 | 0.19% | 9,715,970 |
| 2020-05-06 | 2020-05-04 | 0.939 | 9,916,937 | +14,916 | 0.19% | 9,307,900 |
| 2020-04-29 | 2020-04-27 | 0.939 | 9,902,021 | +22,374 | 0.19% | 9,293,900 |
| 2020-04-15 | 2020-04-09 | 0.939 | 9,879,647 | +223,741 | 0.19% | 9,272,900 |
| 2020-04-06 | 2020-04-02 | 0.925 | 9,655,906 | -223,741 | 0.18% | 8,933,430 |
| 2020-03-20 | 2020-03-18 | 0.858 | 9,879,647 | +14,916 | 0.19% | 8,478,080 |
| 2020-03-19 | 2020-03-17 | 0.925 | 9,864,731 | -26,848 | 0.19% | 9,126,630 |
| 2020-03-17 | 2020-03-13 | 0.992 | 9,891,579 | +34,306 | 0.19% | 9,814,620 |
| 2020-03-13 | 2020-03-11 | 1.073 | 9,857,273 | -8,949 | 0.19% | 10,573,601 |
| 2020-03-11 | 2020-03-09 | 1.046 | 9,866,222 | +37,290 | 0.19% | 10,318,620 |
| 2020-03-04 | 2020-03-02 | 1.086 | 9,828,932 | -37,290 | 0.19% | 10,674,990 |
| 2020-03-03 | 2020-02-28 | 1.046 | 9,866,222 | +82,038 | 0.19% | 10,318,620 |
| 2020-02-28 | 2020-02-26 | 1.113 | 9,784,184 | +119,329 | 0.19% | 10,888,770 |
| 2020-02-25 | 2020-02-21 | 1.073 | 9,664,855 | +73,088 | 0.18% | 10,367,200 |
| 2020-02-21 | 2020-02-19 | 1.099 | 9,591,767 | +5,967 | 0.18% | 10,546,020 |
| 2020-02-20 | 2020-02-18 | 1.113 | 9,585,800 | +22,374 | 0.18% | 10,667,990 |
| 2020-02-18 | 2020-02-14 | 1.126 | 9,563,426 | +89,496 | 0.18% | 10,771,320 |
| 2020-02-17 | 2020-02-13 | 1.126 | 9,473,930 | +82,038 | 0.18% | 10,670,520 |
| 2020-02-14 | 2020-02-12 | 1.140 | 9,391,892 | +82,039 | 0.18% | 10,704,050 |
| 2020-02-12 | 2020-02-10 | 1.153 | 9,309,853 | +633,932 | 0.18% | 10,735,379 |
| 2020-01-31 | 2020-01-29 | 1.099 | 8,675,921 | -28,341 | 0.17% | 9,539,060 |
| 2020-01-16 | 2020-01-14 | 1.153 | 8,704,262 | -37,290 | 0.17% | 10,037,060 |
| 2020-01-10 | 2020-01-08 | 1.167 | 8,741,552 | +59,664 | 0.17% | 10,197,270 |
| 2020-01-09 | 2020-01-07 | 1.180 | 8,681,888 | -52,206 | 0.17% | 10,244,080 |
| 2020-01-08 | 2020-01-06 | 1.126 | 8,734,094 | -153,635 | 0.17% | 9,837,240 |
| 2020-01-06 | 2020-01-02 | 1.099 | 8,887,729 | -52,206 | 0.17% | 9,771,940 |
| 2020-01-02 | 2019-12-27 | 1.046 | 8,939,935 | +22,374 | 0.17% | 9,349,860 |
| 2019-12-27 | 2019-12-20 | 1.032 | 8,917,561 | +8,949 | 0.17% | 9,206,890 |
| 2019-12-19 | 2019-12-17 | 1.032 | 8,908,612 | +37,290 | 0.17% | 9,197,650 |
| 2019-12-17 | 2019-12-13 | 1.046 | 8,871,322 | +17,900 | 0.17% | 9,278,100 |
| 2019-12-13 | 2019-12-11 | 1.019 | 8,853,422 | -193,909 | 0.17% | 9,021,960 |
| 2019-12-10 | 2019-12-06 | 1.019 | 9,047,331 | +37,290 | 0.17% | 9,219,560 |
| 2019-12-06 | 2019-12-04 | 1.046 | 9,010,041 | -14,916 | 0.17% | 9,423,180 |
| 2019-11-26 | 2019-11-22 | 1.032 | 9,024,957 | +4,475 | 0.17% | 9,317,770 |
| 2019-11-21 | 2019-11-19 | 1.046 | 9,020,482 | +37,290 | 0.17% | 9,434,100 |
| 2019-11-15 | 2019-11-13 | 1.073 | 8,983,192 | +25,357 | 0.17% | 9,636,000 |
| 2019-11-08 | 2019-11-06 | 1.126 | 8,957,835 | -55,189 | 0.17% | 10,089,240 |
| 2019-11-04 | 2019-10-31 | 1.073 | 9,013,024 | -55,189 | 0.17% | 9,668,000 |
| 2019-10-23 | 2019-10-21 | 1.073 | 9,068,213 | +162,585 | 0.17% | 9,727,200 |
| 2019-10-15 | 2019-10-11 | 1.126 | 8,905,628 | -74,581 | 0.17% | 10,030,439 |
| 2019-10-14 | 2019-10-10 | 1.126 | 8,980,209 | -40,273 | 0.17% | 10,114,440 |
| 2019-10-10 | 2019-10-08 | 1.086 | 9,020,482 | +22,374 | 0.17% | 9,796,950 |
| 2019-10-09 | 2019-10-04 | 1.059 | 8,998,108 | -22,374 | 0.17% | 9,531,350 |
| 2019-10-04 | 2019-10-02 | 1.073 | 9,020,482 | +40,273 | 0.17% | 9,676,000 |
| 2019-10-03 | 2019-09-30 | 1.073 | 8,980,209 | +4,475 | 0.17% | 9,632,800 |
| 2019-10-02 | 2019-09-27 | 1.086 | 8,975,734 | +37,290 | 0.17% | 9,748,350 |
| 2019-09-30 | 2019-09-26 | 1.099 | 8,938,444 | +37,290 | 0.17% | 9,827,700 |
| 2019-09-27 | 2019-09-25 | 1.099 | 8,901,154 | +96,955 | 0.17% | 9,786,700 |
| 2019-09-26 | 2019-09-24 | 1.113 | 8,804,199 | +4,475 | 0.17% | 9,798,150 |
| 2019-09-24 | 2019-09-20 | 1.126 | 8,799,724 | +74,580 | 0.17% | 9,911,159 |
| 2019-09-17 | 2019-09-13 | 1.126 | 8,725,144 | +74,580 | 0.17% | 9,827,160 |
| 2019-09-09 | 2019-09-05 | 1.153 | 8,650,564 | +210,316 | 0.17% | 9,975,140 |
| 2019-09-04 | 2019-09-02 | 1.153 | 8,440,248 | -37,290 | 0.16% | 9,732,620 |
| 2019-08-30 | 2019-08-28 | 1.167 | 8,477,538 | -4,475 | 0.16% | 9,889,290 |
| 2019-08-20 | 2019-08-16 | 1.140 | 8,482,013 | +11,933 | 0.16% | 9,667,050 |
| 2019-08-15 | 2019-08-13 | 1.113 | 8,470,080 | -223,741 | 0.16% | 9,426,310 |
| 2019-07-18 | 2019-07-16 | 1.247 | 8,693,821 | -7,458 | 0.17% | 10,841,011 |
| 2019-07-16 | 2019-07-12 | 1.220 | 8,701,279 | +22,375 | 0.17% | 10,616,971 |
| 2019-06-26 | 2019-06-24 | 1.153 | 8,678,904 | -7,458 | 0.17% | 10,007,819 |
| 2019-06-20 | 2019-06-18 | 1.197 | 8,686,362 | +218,623 | 0.17% | 10,394,504 |
| 2019-06-18 | 2019-06-14 | 1.224 | 8,467,739 | -14,541 | 0.17% | 10,365,829 |
| 2019-06-14 | 2019-06-12 | 1.197 | 8,482,280 | +7,270 | 0.17% | 10,150,290 |
| 2019-06-13 | 2019-06-11 | 1.224 | 8,475,010 | -72,703 | 0.17% | 10,374,730 |
| 2019-05-10 | 2019-05-08 | 1.293 | 8,547,713 | -4,362 | 0.17% | 11,051,580 |
| 2019-05-09 | 2019-05-07 | 1.293 | 8,552,075 | +7,270 | 0.17% | 11,057,220 |
| 2019-04-29 | 2019-04-25 | 1.362 | 8,544,805 | -347,521 | 0.17% | 11,635,470 |
| 2019-04-24 | 2019-04-18 | 1.375 | 8,892,326 | -7,270 | 0.17% | 12,231,000 |
| 2019-04-18 | 2019-04-16 | 1.375 | 8,899,596 | -7,271 | 0.17% | 12,241,000 |
| 2019-04-15 | 2019-04-11 | 1.403 | 8,906,867 | +43,622 | 0.17% | 12,496,020 |
| 2019-04-10 | 2019-04-08 | 1.444 | 8,863,245 | -65,433 | 0.17% | 12,800,550 |
| 2019-04-04 | 2019-04-02 | 1.375 | 8,928,678 | -29,081 | 0.17% | 12,281,001 |
| 2019-04-03 | 2019-04-01 | 1.362 | 8,957,759 | +29,081 | 0.18% | 12,197,790 |
| 2019-04-01 | 2019-03-28 | 1.348 | 8,928,678 | +58,163 | 0.17% | 12,035,381 |
| 2019-03-27 | 2019-03-25 | 1.362 | 8,870,515 | -7,270 | 0.17% | 12,078,990 |
| 2019-03-21 | 2019-03-19 | 1.362 | 8,877,785 | -4,363 | 0.17% | 12,088,889 |
| 2019-03-15 | 2019-03-13 | 1.362 | 8,882,148 | -21,811 | 0.17% | 12,094,831 |
| 2019-03-11 | 2019-03-07 | 1.389 | 8,903,959 | +43,622 | 0.17% | 12,369,471 |
| 2019-03-05 | 2019-03-01 | 1.485 | 8,860,337 | -36,351 | 0.17% | 13,161,961 |
| 2019-03-04 | 2019-02-28 | 1.403 | 8,896,688 | -36,352 | 0.17% | 12,481,740 |
| 2019-02-28 | 2019-02-26 | 1.458 | 8,933,040 | -50,892 | 0.17% | 13,024,220 |
| 2019-02-27 | 2019-02-25 | 1.417 | 8,983,932 | -4,362 | 0.18% | 12,727,710 |
| 2019-02-26 | 2019-02-22 | 1.430 | 8,988,294 | -39,260 | 0.18% | 12,857,520 |
| 2019-02-25 | 2019-02-21 | 1.403 | 9,027,554 | +36,352 | 0.18% | 12,665,340 |
| 2019-02-22 | 2019-02-20 | 1.403 | 8,991,202 | -72,704 | 0.18% | 12,614,340 |
| 2019-02-21 | 2019-02-19 | 1.389 | 9,063,906 | -43,621 | 0.18% | 12,591,671 |
| 2019-02-20 | 2019-02-18 | 1.375 | 9,107,527 | +85,789 | 0.18% | 12,526,999 |
| 2019-02-15 | 2019-02-13 | 1.334 | 9,021,738 | -7,270 | 0.18% | 12,036,730 |
| 2019-02-14 | 2019-02-12 | 1.293 | 9,029,008 | -158,493 | 0.18% | 11,673,860 |
| 2019-02-13 | 2019-02-11 | 1.279 | 9,187,501 | -14,541 | 0.18% | 11,752,410 |
| 2019-02-08 | 2019-01-31 | 1.265 | 9,202,042 | -7,270 | 0.18% | 11,644,441 |
| 2019-01-30 | 2019-01-28 | 1.238 | 9,209,312 | -21,811 | 0.18% | 11,400,300 |
| 2019-01-24 | 2019-01-22 | 1.210 | 9,231,123 | +101,785 | 0.18% | 11,173,360 |
| 2019-01-23 | 2019-01-21 | 1.210 | 9,129,338 | +14,540 | 0.18% | 11,050,160 |
| 2019-01-11 | 2019-01-09 | 1.210 | 9,114,798 | +167,218 | 0.18% | 11,032,560 |
| 2019-01-04 | 2019-01-02 | 1.197 | 8,947,580 | -14,541 | 0.18% | 10,707,089 |
| 2018-12-28 | 2018-12-24 | 1.252 | 8,962,121 | +87,244 | 0.18% | 11,217,570 |
| 2018-12-13 | 2018-12-11 | 1.238 | 8,874,877 | +14,540 | 0.17% | 10,986,300 |
| 2018-12-06 | 2018-12-04 | 1.252 | 8,860,337 | +7,271 | 0.17% | 11,090,170 |
| 2018-11-19 | 2018-11-15 | 1.265 | 8,853,066 | +29,081 | 0.17% | 11,202,840 |
| 2018-11-15 | 2018-11-13 | 1.265 | 8,823,985 | -21,811 | 0.17% | 11,166,040 |
| 2018-11-01 | 2018-10-30 | 1.169 | 8,845,796 | -36,352 | 0.17% | 10,341,950 |
| 2018-10-26 | 2018-10-24 | 1.197 | 8,882,148 | +14,541 | 0.17% | 10,628,791 |
| 2018-10-23 | 2018-10-19 | 1.183 | 8,867,607 | +71,249 | 0.17% | 10,489,420 |
| 2018-10-22 | 2018-10-18 | 1.197 | 8,796,358 | -97,422 | 0.17% | 10,526,130 |
| 2018-10-19 | 2018-10-16 | 1.210 | 8,893,780 | -266,094 | 0.17% | 10,765,040 |
| 2018-10-16 | 2018-10-12 | 1.238 | 9,159,874 | -2,908 | 0.18% | 11,339,100 |
| 2018-10-11 | 2018-10-09 | 1.279 | 9,162,782 | -29,081 | 0.18% | 11,720,790 |
| 2018-10-08 | 2018-10-04 | 1.348 | 9,191,863 | -193,391 | 0.18% | 12,390,140 |
| 2018-10-03 | 2018-09-28 | 1.389 | 9,385,254 | +7,271 | 0.18% | 13,038,091 |
| 2018-10-02 | 2018-09-27 | 1.375 | 9,377,983 | -17,449 | 0.18% | 12,899,000 |
| 2018-09-28 | 2018-09-26 | 1.375 | 9,395,432 | -8,724 | 0.18% | 12,923,000 |
| 2018-09-26 | 2018-09-21 | 1.334 | 9,404,156 | -87,244 | 0.18% | 12,546,949 |
| 2018-09-24 | 2018-09-20 | 1.334 | 9,491,400 | -72,703 | 0.19% | 12,663,350 |
| 2018-09-18 | 2018-09-14 | 1.279 | 9,564,103 | +72,703 | 0.19% | 12,234,149 |
| 2018-09-14 | 2018-09-12 | 1.252 | 9,491,400 | +5,816 | 0.19% | 11,880,050 |
| 2018-09-11 | 2018-09-07 | 1.293 | 9,485,584 | +363,516 | 0.19% | 12,264,180 |
| 2018-09-10 | 2018-09-06 | 1.293 | 9,122,068 | +58,162 | 0.18% | 11,794,180 |
| 2018-09-06 | 2018-09-04 | 1.320 | 9,063,906 | -14,540 | 0.18% | 11,968,321 |
| 2018-09-05 | 2018-09-03 | 1.293 | 9,078,446 | -21,811 | 0.18% | 11,737,780 |
| 2018-09-03 | 2018-08-30 | 1.238 | 9,100,257 | +23,265 | 0.18% | 11,265,300 |
| 2018-08-28 | 2018-08-24 | 1.169 | 9,076,992 | -56,709 | 0.18% | 10,612,250 |
| 2018-08-27 | 2018-08-23 | 1.183 | 9,133,701 | +29,082 | 0.18% | 10,804,181 |
| 2018-08-22 | 2018-08-20 | 1.155 | 9,104,619 | -14,541 | 0.18% | 10,519,320 |
| 2018-08-21 | 2018-08-17 | 1.155 | 9,119,160 | +7,270 | 0.18% | 10,536,120 |
| 2018-08-16 | 2018-08-14 | 1.238 | 9,111,890 | +21,811 | 0.18% | 11,279,700 |
| 2018-08-14 | 2018-08-10 | 1.265 | 9,090,079 | +14,541 | 0.18% | 11,502,760 |
| 2018-08-13 | 2018-08-09 | 1.279 | 9,075,538 | +21,811 | 0.18% | 11,609,190 |
| 2018-07-27 | 2018-07-25 | 1.348 | 9,053,727 | -399,868 | 0.18% | 12,203,940 |
| 2018-07-26 | 2018-07-24 | 1.320 | 9,453,595 | +399,868 | 0.19% | 12,482,881 |
| 2018-07-23 | 2018-07-19 | 1.293 | 9,053,727 | -218,110 | 0.18% | 11,705,820 |
| 2018-07-20 | 2018-07-18 | 1.307 | 9,271,837 | -36,351 | 0.18% | 12,115,351 |
| 2018-07-17 | 2018-07-13 | 1.334 | 9,308,188 | -145,407 | 0.18% | 12,418,910 |
| 2018-07-12 | 2018-07-10 | 1.320 | 9,453,595 | +49,439 | 0.19% | 12,482,881 |
| 2018-07-10 | 2018-07-06 | 1.320 | 9,404,156 | -7,271 | 0.18% | 12,417,599 |
| 2018-07-06 | 2018-07-04 | 1.320 | 9,411,427 | +21,811 | 0.18% | 12,427,200 |
| 2018-07-05 | 2018-07-03 | 1.293 | 9,389,616 | +72,703 | 0.18% | 12,140,100 |
| 2018-06-29 | 2018-06-27 | 1.279 | 9,316,913 | +370,787 | 0.18% | 11,917,951 |
| 2018-06-27 | 2018-06-25 | 1.307 | 8,946,126 | -14,541 | 0.18% | 11,689,750 |
| 2018-06-26 | 2018-06-22 | 1.293 | 8,960,667 | +8,724 | 0.18% | 11,585,500 |
| 2018-06-21 | 2018-06-19 | 1.334 | 8,951,943 | -29,081 | 0.18% | 11,943,611 |
| 2018-06-20 | 2018-06-15 | 1.403 | 8,981,024 | +36,352 | 0.18% | 12,600,060 |
| 2018-06-15 | 2018-06-13 | 1.417 | 8,944,672 | -36,352 | 0.18% | 12,672,090 |
| 2018-06-14 | 2018-06-12 | 1.430 | 8,981,024 | +21,811 | 0.18% | 12,847,120 |
| 2018-06-13 | 2018-06-11 | 1.430 | 8,959,213 | +142,498 | 0.18% | 12,815,920 |
| 2018-06-12 | 2018-06-08 | 1.403 | 8,816,715 | +43,622 | 0.17% | 12,369,540 |
| 2018-06-08 | 2018-06-06 | 1.444 | 8,773,093 | -290,813 | 0.17% | 12,670,350 |
| 2018-06-07 | 2018-06-05 | 1.444 | 9,063,906 | -29,081 | 0.18% | 13,090,351 |
| 2018-06-04 | 2018-05-31 | 1.458 | 9,092,987 | -181,758 | 0.18% | 13,257,420 |
| 2018-06-01 | 2018-05-30 | 1.444 | 9,274,745 | -7,270 | 0.18% | 13,394,850 |
| 2018-05-29 | 2018-05-25 | 1.472 | 9,282,015 | +508,922 | 0.18% | 13,660,690 |
| 2018-05-28 | 2018-05-24 | 1.444 | 8,773,093 | -43,622 | 0.17% | 12,670,350 |
| 2018-05-25 | 2018-05-23 | 1.417 | 8,816,715 | -159,947 | 0.17% | 12,490,810 |
| 2018-05-24 | 2018-05-21 | 1.430 | 8,976,662 | -43,622 | 0.18% | 12,840,880 |
| 2018-05-23 | 2018-05-18 | 1.389 | 9,020,284 | +49,439 | 0.18% | 12,531,071 |
| 2018-05-15 | 2018-05-11 | 1.389 | 8,970,845 | -10,179 | 0.18% | 12,462,389 |
| 2018-05-14 | 2018-05-10 | 1.348 | 8,981,024 | +145,406 | 0.18% | 12,105,940 |
| 2018-05-11 | 2018-05-09 | 1.334 | 8,835,618 | +72,704 | 0.17% | 11,788,411 |
| 2018-05-08 | 2018-05-04 | 1.307 | 8,762,914 | -14,541 | 0.17% | 11,450,350 |
| 2018-05-04 | 2018-05-02 | 1.348 | 8,777,455 | -21,811 | 0.17% | 11,831,540 |
| 2018-04-26 | 2018-04-24 | 1.279 | 8,799,266 | -87,244 | 0.17% | 11,255,790 |
| 2018-04-25 | 2018-04-23 | 1.265 | 8,886,510 | +36,352 | 0.17% | 11,245,160 |
| 2018-04-24 | 2018-04-20 | 1.307 | 8,850,158 | +21,811 | 0.17% | 11,564,350 |
| 2018-04-23 | 2018-04-19 | 1.320 | 8,828,347 | -7,271 | 0.17% | 11,657,280 |
| 2018-04-20 | 2018-04-18 | 1.307 | 8,835,618 | -14,540 | 0.17% | 11,545,351 |
| 2018-04-19 | 2018-04-17 | 1.307 | 8,850,158 | +29,081 | 0.17% | 11,564,350 |
| 2018-04-18 | 2018-04-16 | 1.293 | 8,821,077 | +111,963 | 0.17% | 11,405,020 |
| 2018-04-13 | 2018-04-11 | 1.362 | 8,709,114 | +14,541 | 0.17% | 11,859,210 |
| 2018-04-12 | 2018-04-10 | 1.362 | 8,694,573 | +7,270 | 0.17% | 11,839,410 |
| 2018-04-09 | 2018-04-04 | 1.348 | 8,687,303 | +14,541 | 0.17% | 11,710,020 |
| 2018-03-28 | 2018-03-26 | 1.348 | 8,672,762 | +21,811 | 0.17% | 11,690,419 |
| 2018-03-26 | 2018-03-22 | 1.375 | 8,650,951 | +36,351 | 0.17% | 11,898,999 |
| 2018-03-23 | 2018-03-21 | 1.375 | 8,614,600 | +58,163 | 0.17% | 11,849,000 |
| 2018-03-21 | 2018-03-19 | 1.430 | 8,556,437 | +14,540 | 0.17% | 12,239,760 |
| 2018-03-20 | 2018-03-16 | 1.458 | 8,541,897 | -15,994 | 0.17% | 12,453,940 |
| 2018-03-19 | 2018-03-15 | 1.472 | 8,557,891 | +14,540 | 0.17% | 12,594,969 |
| 2018-03-14 | 2018-03-12 | 1.472 | 8,543,351 | +31,990 | 0.17% | 12,573,570 |
| 2018-03-13 | 2018-03-09 | 1.458 | 8,511,361 | +21,811 | 0.17% | 12,409,419 |
| 2018-03-12 | 2018-03-08 | 1.499 | 8,489,550 | -14,541 | 0.17% | 12,727,929 |
| 2018-03-07 | 2018-03-05 | 1.472 | 8,504,091 | -7,270 | 0.17% | 12,515,790 |
| 2018-03-06 | 2018-03-02 | 1.499 | 8,511,361 | +36,351 | 0.17% | 12,760,629 |
| 2018-03-05 | 2018-03-01 | 1.527 | 8,475,010 | +65,433 | 0.17% | 12,939,270 |
| 2018-03-02 | 2018-02-28 | 1.527 | 8,409,577 | +36,352 | 0.16% | 12,839,370 |
| 2018-03-01 | 2018-02-27 | 1.554 | 8,373,225 | +109,054 | 0.16% | 13,014,210 |
| 2018-02-28 | 2018-02-26 | 1.568 | 8,264,171 | -79,973 | 0.16% | 12,958,381 |
| 2018-02-27 | 2018-02-23 | 1.527 | 8,344,144 | +72,703 | 0.16% | 12,739,470 |
| 2018-02-26 | 2018-02-22 | 1.485 | 8,271,441 | +203,569 | 0.16% | 12,287,160 |
| 2018-02-23 | 2018-02-21 | 1.527 | 8,067,872 | +50,892 | 0.16% | 12,317,670 |
| 2018-02-21 | 2018-02-15 | 1.485 | 8,016,980 | +65,433 | 0.16% | 11,909,160 |
| 2018-02-13 | 2018-02-09 | 1.485 | 7,951,547 | +72,703 | 0.16% | 11,811,960 |
| 2018-02-12 | 2018-02-08 | 1.554 | 7,878,844 | +109,055 | 0.15% | 12,245,811 |
| 2018-02-09 | 2018-02-07 | 1.623 | 7,769,789 | +14,541 | 0.15% | 12,610,660 |
| 2018-02-08 | 2018-02-06 | 1.623 | 7,755,248 | +36,351 | 0.15% | 12,587,060 |
| 2018-02-07 | 2018-02-05 | 1.637 | 7,718,897 | +47,984 | 0.15% | 12,634,231 |
| 2018-02-06 | 2018-02-02 | 1.664 | 7,670,913 | +14,541 | 0.15% | 12,766,711 |
| 2018-02-05 | 2018-02-01 | 1.637 | 7,656,372 | +66,887 | 0.15% | 12,531,890 |
| 2018-02-02 | 2018-01-31 | 1.678 | 7,589,485 | +106,147 | 0.15% | 12,735,580 |
| 2018-02-01 | 2018-01-30 | 1.733 | 7,483,338 | +88,698 | 0.15% | 12,969,179 |
| 2018-01-31 | 2018-01-29 | 1.829 | 7,394,640 | +104,692 | 0.14% | 13,527,429 |
| 2018-01-30 | 2018-01-26 | 1.884 | 7,289,948 | +43,622 | 0.14% | 13,736,990 |
| 2018-01-29 | 2018-01-25 | 1.898 | 7,246,326 | -79,974 | 0.14% | 13,754,460 |
| 2018-01-26 | 2018-01-24 | 1.953 | 7,326,300 | -93,060 | 0.14% | 14,309,341 |
| 2018-01-25 | 2018-01-23 | 1.912 | 7,419,360 | +125,050 | 0.15% | 14,184,951 |
| 2018-01-24 | 2018-01-22 | 1.994 | 7,294,310 | +356,245 | 0.14% | 14,547,850 |
| 2018-01-23 | 2018-01-19 | 1.981 | 6,938,065 | -1,454 | 0.14% | 13,741,921 |
| 2018-01-22 | 2018-01-18 | 2.036 | 6,939,519 | -49,438 | 0.14% | 14,126,601 |
| 2018-01-18 | 2018-01-16 | 1.884 | 6,988,957 | +21,811 | 0.14% | 13,169,810 |
| 2018-01-17 | 2018-01-15 | 1.816 | 6,967,146 | -36,351 | 0.14% | 12,649,560 |
| 2018-01-16 | 2018-01-12 | 1.857 | 7,003,497 | +21,811 | 0.14% | 13,004,549 |
| 2018-01-12 | 2018-01-10 | 1.774 | 6,981,686 | +21,811 | 0.14% | 12,387,869 |
| 2018-01-11 | 2018-01-09 | 1.802 | 6,959,875 | -21,811 | 0.14% | 12,540,629 |
| 2018-01-10 | 2018-01-08 | 1.788 | 6,981,686 | -7,271 | 0.14% | 12,483,899 |
| 2018-01-09 | 2018-01-05 | 1.843 | 6,988,957 | -123,595 | 0.14% | 12,881,420 |
| 2018-01-04 | 2018-01-02 | 1.761 | 7,112,552 | -21,811 | 0.14% | 12,522,240 |
| 2018-01-03 | 2017-12-29 | 1.788 | 7,134,363 | -612,161 | 0.14% | 12,756,900 |
| 2018-01-02 | 2017-12-28 | 1.816 | 7,746,524 | -110,509 | 0.15% | 14,064,600 |
| 2017-12-29 | 2017-12-27 | 1.678 | 7,857,033 | -98,876 | 0.15% | 13,184,540 |
| 2017-12-28 | 2017-12-22 | 1.651 | 7,955,909 | -14,541 | 0.16% | 13,131,600 |
| 2017-12-27 | 2017-12-21 | 1.651 | 7,970,450 | -36,351 | 0.16% | 13,155,601 |
| 2017-12-20 | 2017-12-18 | 1.554 | 8,006,801 | +14,540 | 0.16% | 12,444,690 |
| 2017-12-19 | 2017-12-15 | 1.582 | 7,992,261 | -90,152 | 0.16% | 12,641,951 |
| 2017-12-18 | 2017-12-14 | 1.692 | 8,082,413 | +174,488 | 0.16% | 13,673,911 |
| 2017-12-14 | 2017-12-12 | 1.554 | 7,907,925 | +10,178 | 0.15% | 12,291,010 |
| 2017-12-13 | 2017-12-11 | 1.513 | 7,897,747 | +14,541 | 0.15% | 11,949,301 |
| 2017-12-12 | 2017-12-08 | 1.554 | 7,883,206 | -727,032 | 0.15% | 12,252,590 |
| 2017-12-11 | 2017-12-07 | 1.554 | 8,610,238 | +59,617 | 0.17% | 13,382,591 |
| 2017-12-08 | 2017-12-06 | 1.596 | 8,550,621 | -30,535 | 0.17% | 13,642,760 |
| 2017-12-07 | 2017-12-05 | 1.623 | 8,581,156 | -7,271 | 0.17% | 13,927,539 |
| 2017-12-06 | 2017-12-04 | 1.623 | 8,588,427 | -14,540 | 0.17% | 13,939,340 |
| 2017-11-29 | 2017-11-27 | 1.623 | 8,602,967 | +14,540 | 0.17% | 13,962,939 |
| 2017-11-27 | 2017-11-23 | 1.623 | 8,588,427 | +14,541 | 0.17% | 13,939,340 |
| 2017-11-24 | 2017-11-22 | 1.596 | 8,573,886 | +43,622 | 0.17% | 13,679,880 |
| 2017-11-21 | 2017-11-17 | 1.596 | 8,530,264 | +81,427 | 0.17% | 13,610,280 |
| 2017-11-20 | 2017-11-16 | 1.664 | 8,448,837 | -145,406 | 0.17% | 14,061,411 |
| 2017-11-15 | 2017-11-13 | 1.733 | 8,594,243 | +34,898 | 0.17% | 14,894,460 |
| 2017-11-14 | 2017-11-10 | 1.719 | 8,559,345 | +167,217 | 0.17% | 14,716,249 |
| 2017-11-13 | 2017-11-09 | 1.706 | 8,392,128 | +23,265 | 0.16% | 14,313,320 |
| 2017-11-10 | 2017-11-08 | 1.747 | 8,368,863 | -50,892 | 0.16% | 14,618,970 |
| 2017-11-09 | 2017-11-07 | 1.761 | 8,419,755 | +36,351 | 0.16% | 14,823,679 |
| 2017-11-08 | 2017-11-06 | 1.802 | 8,383,404 | -138,136 | 0.16% | 15,105,610 |
| 2017-11-07 | 2017-11-03 | 1.788 | 8,521,540 | -7,270 | 0.17% | 15,237,300 |
| 2017-11-06 | 2017-11-02 | 1.857 | 8,528,810 | +21,811 | 0.17% | 15,836,850 |
| 2017-11-03 | 2017-11-01 | 1.857 | 8,506,999 | -36,352 | 0.17% | 15,796,350 |
| 2017-11-02 | 2017-10-31 | 1.898 | 8,543,351 | +10,179 | 0.17% | 16,216,380 |
| 2017-11-01 | 2017-10-30 | 1.871 | 8,533,172 | -7,271 | 0.17% | 15,962,319 |
| 2017-10-31 | 2017-10-27 | 1.871 | 8,540,443 | +55,255 | 0.17% | 15,975,921 |
| 2017-10-30 | 2017-10-26 | 1.967 | 8,485,188 | +95,968 | 0.17% | 16,689,530 |
| 2017-10-27 | 2017-10-25 | 2.022 | 8,389,220 | -46,530 | 0.16% | 16,962,330 |
| 2017-10-26 | 2017-10-24 | 2.270 | 8,435,750 | +74,157 | 0.17% | 19,144,950 |
| 2017-10-25 | 2017-10-23 | 2.421 | 8,361,593 | -24,719 | 0.16% | 20,241,760 |
| 2017-10-24 | 2017-10-20 | 2.462 | 8,386,312 | +1,093,456 | 0.16% | 20,647,650 |
| 2017-10-23 | 2017-10-19 | 2.091 | 7,292,856 | -36,352 | 0.14% | 15,247,120 |
| 2017-10-20 | 2017-10-18 | 2.159 | 7,329,208 | -23,265 | 0.14% | 15,827,171 |
| 2017-10-18 | 2017-10-16 | 1.953 | 7,352,473 | -21,811 | 0.14% | 14,360,461 |
| 2017-10-17 | 2017-10-13 | 2.036 | 7,374,284 | -15,994 | 0.14% | 15,011,641 |
| 2017-10-16 | 2017-10-12 | 1.994 | 7,390,278 | +14,540 | 0.14% | 14,739,249 |
| 2017-10-13 | 2017-10-11 | 2.022 | 7,375,738 | +7,271 | 0.14% | 14,913,151 |
| 2017-10-10 | 2017-10-06 | 2.118 | 7,368,467 | -71,249 | 0.14% | 15,607,899 |
| 2017-10-09 | 2017-10-04 | 1.981 | 7,439,716 | -7,271 | 0.15% | 14,735,519 |
| 2017-10-04 | 2017-09-29 | 1.953 | 7,446,987 | -171,579 | 0.15% | 14,545,060 |
| 2017-10-03 | 2017-09-28 | 1.912 | 7,618,566 | -142,499 | 0.15% | 14,565,809 |
| 2017-09-28 | 2017-09-26 | 1.747 | 7,761,065 | -94,514 | 0.15% | 13,557,251 |
| 2017-09-27 | 2017-09-25 | 1.733 | 7,855,579 | +14,541 | 0.15% | 13,614,301 |
| 2017-09-26 | 2017-09-22 | 1.761 | 7,841,038 | -7,270 | 0.15% | 13,804,800 |
| 2017-09-25 | 2017-09-21 | 1.802 | 7,848,308 | +341,705 | 0.15% | 14,141,449 |
| 2017-09-22 | 2017-09-20 | 1.843 | 7,506,603 | -170,126 | 0.15% | 13,835,499 |
| 2017-09-21 | 2017-09-19 | 1.651 | 7,676,729 | -21,811 | 0.15% | 12,670,800 |
| 2017-09-20 | 2017-09-18 | 1.609 | 7,698,540 | -21,811 | 0.15% | 12,389,130 |
| 2017-09-19 | 2017-09-15 | 1.609 | 7,720,351 | -205,023 | 0.15% | 12,424,230 |
| 2017-09-15 | 2017-09-13 | 1.554 | 7,925,374 | -145,406 | 0.16% | 12,318,130 |
| 2017-09-14 | 2017-09-12 | 1.568 | 8,070,780 | -363,516 | 0.16% | 12,655,140 |
| 2017-09-13 | 2017-09-11 | 1.541 | 8,434,296 | -181,758 | 0.17% | 12,993,120 |
| 2017-09-12 | 2017-09-08 | 1.582 | 8,616,054 | -62,525 | 0.17% | 13,628,650 |
| 2017-09-08 | 2017-09-06 | 1.541 | 8,678,579 | -21,811 | 0.17% | 13,369,441 |
| 2017-09-06 | 2017-09-04 | 1.499 | 8,700,390 | -7,270 | 0.17% | 13,044,031 |
| 2017-09-05 | 2017-09-01 | 1.513 | 8,707,660 | +727,032 | 0.17% | 13,174,700 |
| 2017-09-04 | 2017-08-31 | 1.485 | 7,980,628 | -7,270 | 0.16% | 11,855,160 |
| 2017-09-01 | 2017-08-30 | 1.458 | 7,987,898 | -7,562 | 0.16% | 11,646,219 |
| 2017-08-31 | 2017-08-29 | 1.430 | 7,995,460 | -36,351 | 0.16% | 11,437,297 |
| 2017-08-28 | 2017-08-24 | 1.458 | 8,031,811 | +43,622 | 0.16% | 11,710,244 |
| 2017-08-22 | 2017-08-18 | 1.444 | 7,988,189 | +14,540 | 0.16% | 11,536,770 |
| 2017-08-21 | 2017-08-17 | 1.458 | 7,973,649 | +36,352 | 0.16% | 11,625,445 |
| 2017-08-14 | 2017-08-10 | 1.513 | 7,937,297 | +58,163 | 0.16% | 12,009,140 |
| 2017-08-11 | 2017-08-09 | 1.568 | 7,879,134 | +123,595 | 0.15% | 12,354,635 |
| 2017-08-10 | 2017-08-08 | 1.541 | 7,755,539 | -23,265 | 0.15% | 11,947,488 |
| 2017-08-09 | 2017-08-07 | 1.568 | 7,778,804 | -93,060 | 0.15% | 12,197,316 |
| 2017-08-07 | 2017-08-03 | 1.527 | 7,871,864 | +123,595 | 0.15% | 12,018,414 |
| 2017-08-04 | 2017-08-02 | 1.527 | 7,748,269 | -168,671 | 0.15% | 11,829,714 |
| 2017-08-03 | 2017-08-01 | 1.527 | 7,916,940 | -46,530 | 0.16% | 12,087,234 |
| 2017-08-01 | 2017-07-28 | 1.485 | 7,963,470 | -7,270 | 0.16% | 11,829,672 |
| 2017-07-31 | 2017-07-27 | 1.458 | 7,970,740 | +94,514 | 0.16% | 11,621,203 |
| 2017-07-28 | 2017-07-26 | 1.472 | 7,876,226 | -14,541 | 0.15% | 11,591,737 |
| 2017-07-27 | 2017-07-25 | 1.430 | 7,890,767 | +14,541 | 0.15% | 11,287,536 |
| 2017-07-14 | 2017-07-12 | 1.458 | 7,876,226 | +36,351 | 0.15% | 11,483,403 |
| 2017-07-13 | 2017-07-11 | 1.527 | 7,839,875 | -72,703 | 0.15% | 11,969,574 |
| 2017-07-11 | 2017-07-07 | 1.472 | 7,912,578 | -7,270 | 0.15% | 11,645,238 |
| 2017-07-07 | 2017-07-05 | 1.444 | 7,919,848 | -36,352 | 0.16% | 11,438,070 |
| 2017-07-05 | 2017-07-03 | 1.485 | 7,956,200 | -343,159 | 0.16% | 11,818,872 |
| 2017-07-03 | 2017-06-29 | 1.389 | 8,299,359 | +17,449 | 0.16% | 11,529,554 |
| 2017-06-28 | 2017-06-26 | 1.403 | 8,281,910 | -7,270 | 0.16% | 11,619,228 |
| 2017-06-26 | 2017-06-22 | 1.348 | 8,289,180 | +109,054 | 0.16% | 11,173,371 |
| 2017-06-15 | 2017-06-13 | 1.348 | 8,180,126 | +14,541 | 0.16% | 11,026,372 |
| 2017-06-07 | 2017-06-05 | 1.348 | 8,165,585 | -21,811 | 0.16% | 11,006,772 |
| 2017-06-05 | 2017-06-01 | 1.320 | 8,187,396 | +31,989 | 0.16% | 10,810,944 |
| 2017-05-29 | 2017-05-25 | 1.362 | 8,155,407 | +189,029 | 0.16% | 11,105,227 |
| 2017-05-25 | 2017-05-23 | 1.362 | 7,966,378 | +21,811 | 0.16% | 10,847,826 |
| 2017-05-22 | 2017-05-18 | 1.375 | 7,944,567 | +15,994 | 0.16% | 10,927,400 |
| 2017-05-18 | 2017-05-16 | 1.403 | 7,928,573 | -43,622 | 0.16% | 11,123,508 |
| 2017-05-12 | 2017-05-10 | 1.375 | 7,972,195 | +14,541 | 0.16% | 10,965,401 |
| 2017-04-27 | 2017-04-25 | 1.389 | 7,957,654 | +7,270 | 0.16% | 11,054,854 |
| 2017-04-26 | 2017-04-24 | 1.348 | 7,950,384 | +14,541 | 0.16% | 10,716,693 |
| 2017-04-25 | 2017-04-21 | 1.362 | 7,935,843 | +58,163 | 0.16% | 10,806,246 |
| 2017-04-21 | 2017-04-19 | 1.403 | 7,877,680 | +36,351 | 0.15% | 11,052,107 |
| 2017-04-19 | 2017-04-13 | 1.458 | 7,841,329 | -15,995 | 0.15% | 11,432,524 |
| 2017-04-18 | 2017-04-12 | 1.472 | 7,857,324 | +29,082 | 0.15% | 11,563,919 |
| 2017-04-11 | 2017-04-07 | 1.444 | 7,828,242 | +65,433 | 0.15% | 11,305,770 |
| 2017-04-10 | 2017-04-06 | 1.444 | 7,762,809 | -7,271 | 0.15% | 11,211,269 |
| 2017-04-07 | 2017-04-05 | 1.444 | 7,770,080 | +52,347 | 0.15% | 11,221,770 |
| 2017-04-06 | 2017-04-03 | 1.430 | 7,717,733 | +84,335 | 0.15% | 11,040,015 |
| 2017-04-05 | 2017-03-31 | 1.513 | 7,633,398 | -13,086 | 0.15% | 11,549,340 |
| 2017-04-03 | 2017-03-30 | 1.513 | 7,646,484 | -356,246 | 0.15% | 11,569,140 |
| 2017-03-30 | 2017-03-28 | 1.568 | 8,002,730 | -7,270 | 0.16% | 12,548,436 |
| 2017-03-27 | 2017-03-23 | 1.623 | 8,010,000 | -7,271 | 0.16% | 13,000,532 |
| 2017-03-24 | 2017-03-22 | 1.609 | 8,017,271 | -36,351 | 0.16% | 12,902,059 |
| 2017-03-21 | 2017-03-17 | 1.623 | 8,053,622 | -107,601 | 0.16% | 13,071,332 |
| 2017-03-15 | 2017-03-13 | 1.609 | 8,161,223 | -50,892 | 0.16% | 13,133,718 |
| 2017-03-14 | 2017-03-10 | 1.582 | 8,212,115 | -7,270 | 0.16% | 12,989,710 |
| 2017-03-13 | 2017-03-09 | 1.609 | 8,219,385 | +23,265 | 0.16% | 13,227,317 |
| 2017-03-10 | 2017-03-08 | 1.651 | 8,196,120 | +180,304 | 0.16% | 13,528,079 |
| 2017-03-09 | 2017-03-07 | 1.678 | 8,015,816 | -36,352 | 0.16% | 13,450,987 |
| 2017-03-08 | 2017-03-06 | 1.692 | 8,052,168 | -728,486 | 0.16% | 13,622,742 |
| 2017-03-07 | 2017-03-03 | 1.692 | 8,780,654 | +36,352 | 0.17% | 14,855,202 |
| 2017-03-06 | 2017-03-02 | 1.692 | 8,744,302 | -145,407 | 0.17% | 14,793,701 |
| 2017-03-03 | 2017-03-01 | 1.706 | 8,889,709 | -36,351 | 0.17% | 15,161,977 |
| 2017-03-02 | 2017-02-28 | 1.706 | 8,926,060 | +72,703 | 0.17% | 15,223,976 |
| 2017-02-28 | 2017-02-24 | 1.733 | 8,853,357 | +74,157 | 0.17% | 15,343,524 |
| 2017-02-27 | 2017-02-23 | 1.788 | 8,779,200 | -103,238 | 0.17% | 15,698,020 |
| 2017-02-24 | 2017-02-22 | 1.747 | 8,882,438 | -72,704 | 0.17% | 15,516,097 |
| 2017-02-23 | 2017-02-21 | 1.719 | 8,955,142 | -7,270 | 0.18% | 15,396,751 |
| 2017-02-22 | 2017-02-20 | 1.733 | 8,962,412 | -116,325 | 0.18% | 15,532,524 |
| 2017-02-21 | 2017-02-17 | 1.651 | 9,078,737 | +152,677 | 0.18% | 14,984,880 |
| 2017-02-20 | 2017-02-16 | 1.706 | 8,926,060 | -418,771 | 0.17% | 15,223,976 |
| 2017-02-17 | 2017-02-15 | 1.802 | 9,344,831 | +21,811 | 0.18% | 16,837,955 |
| 2017-02-16 | 2017-02-14 | 1.816 | 9,323,020 | +727,032 | 0.18% | 16,926,889 |
| 2017-02-15 | 2017-02-13 | 1.816 | 8,595,988 | -43,622 | 0.17% | 15,606,888 |
| 2017-02-14 | 2017-02-10 | 1.774 | 8,639,610 | -125,049 | 0.17% | 15,329,586 |
| 2017-02-10 | 2017-02-08 | 1.692 | 8,764,659 | +11,632 | 0.17% | 14,828,142 |
| 2017-02-09 | 2017-02-07 | 1.692 | 8,753,027 | -296,629 | 0.17% | 14,808,462 |
| 2017-02-08 | 2017-02-06 | 1.761 | 9,049,656 | -14,540 | 0.18% | 15,932,673 |
| 2017-02-07 | 2017-02-03 | 1.774 | 9,064,196 | +62,524 | 0.18% | 16,082,945 |
| 2017-02-06 | 2017-02-02 | 1.788 | 9,001,672 | +253,007 | 0.18% | 16,095,821 |
| 2017-02-03 | 2017-02-01 | 1.802 | 8,748,665 | -26,173 | 0.17% | 15,763,755 |
| 2017-02-02 | 2017-01-27 | 1.788 | 8,774,838 | -87,243 | 0.17% | 15,690,221 |
| 2017-02-01 | 2017-01-25 | 1.774 | 8,862,081 | +39,259 | 0.17% | 15,724,325 |
| 2017-01-26 | 2017-01-24 | 1.788 | 8,822,822 | -143,952 | 0.17% | 15,776,020 |
| 2017-01-25 | 2017-01-23 | 1.747 | 8,966,774 | -69,795 | 0.18% | 15,663,418 |
| 2017-01-24 | 2017-01-20 | 1.692 | 9,036,569 | +40,714 | 0.18% | 15,288,162 |
| 2017-01-23 | 2017-01-19 | 1.609 | 8,995,855 | -7,271 | 0.18% | 14,476,877 |
| 2017-01-20 | 2017-01-18 | 1.609 | 9,003,126 | -7,270 | 0.18% | 14,488,579 |
| 2017-01-19 | 2017-01-17 | 1.609 | 9,010,396 | -7,270 | 0.18% | 14,500,278 |
| 2017-01-13 | 2017-01-11 | 1.664 | 9,017,666 | -40,714 | 0.18% | 15,008,114 |
| 2017-01-12 | 2017-01-10 | 1.582 | 9,058,380 | +7,270 | 0.18% | 14,328,310 |
| 2017-01-11 | 2017-01-09 | 1.513 | 9,051,110 | -116,325 | 0.18% | 13,694,340 |
| 2017-01-10 | 2017-01-06 | 1.472 | 9,167,435 | -29,081 | 0.18% | 13,492,058 |
| 2016-12-28 | 2016-12-22 | 1.417 | 9,196,516 | -8,725 | 0.18% | 13,028,882 |
| 2016-12-21 | 2016-12-19 | 1.444 | 9,205,241 | +36,352 | 0.18% | 13,294,471 |
| 2016-12-19 | 2016-12-15 | 1.444 | 9,168,889 | +14,541 | 0.18% | 13,241,970 |
| 2016-12-15 | 2016-12-13 | 1.458 | 9,154,348 | +7,270 | 0.18% | 13,346,884 |
| 2016-12-14 | 2016-12-12 | 1.458 | 9,147,078 | -14,541 | 0.18% | 13,336,284 |
| 2016-12-13 | 2016-12-09 | 1.499 | 9,161,619 | +886,979 | 0.18% | 13,735,527 |
| 2016-12-12 | 2016-12-08 | 1.485 | 8,274,640 | +538,004 | 0.16% | 12,291,912 |
| 2016-12-01 | 2016-11-29 | 1.527 | 7,736,636 | -50,892 | 0.15% | 11,811,954 |
| 2016-11-22 | 2016-11-18 | 1.430 | 7,787,528 | -14,541 | 0.15% | 11,139,855 |
| 2016-11-21 | 2016-11-17 | 1.430 | 7,802,069 | -20,357 | 0.15% | 11,160,656 |
| 2016-11-18 | 2016-11-16 | 1.430 | 7,822,426 | -21,811 | 0.15% | 11,189,776 |
| 2016-11-16 | 2016-11-14 | 1.430 | 7,844,237 | -72,703 | 0.15% | 11,220,976 |
| 2016-11-15 | 2016-11-11 | 1.403 | 7,916,940 | +14,540 | 0.16% | 11,107,188 |
| 2016-11-14 | 2016-11-10 | 1.403 | 7,902,400 | +14,541 | 0.15% | 11,086,789 |
| 2016-11-10 | 2016-11-08 | 1.375 | 7,887,859 | +36,352 | 0.15% | 10,849,400 |
| 2016-11-08 | 2016-11-04 | 1.403 | 7,851,507 | +14,540 | 0.15% | 11,015,388 |
| 2016-11-03 | 2016-11-01 | 1.389 | 7,836,967 | +21,811 | 0.15% | 10,887,194 |
| 2016-10-26 | 2016-10-24 | 1.485 | 7,815,156 | -443,489 | 0.15% | 11,609,352 |
| 2016-10-25 | 2016-10-20 | 1.472 | 8,258,645 | -7,270 | 0.16% | 12,154,558 |
| 2016-10-19 | 2016-10-17 | 1.430 | 8,265,915 | -14,541 | 0.16% | 11,824,175 |
| 2016-10-18 | 2016-10-14 | 1.458 | 8,280,456 | +472,571 | 0.16% | 12,072,764 |
| 2016-09-23 | 2016-09-21 | 1.430 | 7,807,885 | +7,270 | 0.15% | 11,168,975 |
| 2016-09-13 | 2016-09-09 | 1.458 | 7,800,615 | -36,352 | 0.15% | 11,373,164 |
| 2016-09-12 | 2016-09-08 | 1.417 | 7,836,967 | +36,352 | 0.15% | 11,102,783 |
| 2016-09-09 | 2016-09-07 | 1.389 | 7,800,615 | -14,541 | 0.15% | 10,836,694 |
| 2016-09-08 | 2016-09-06 | 1.417 | 7,815,156 | -72,703 | 0.15% | 11,071,882 |
| 2016-09-07 | 2016-09-05 | 1.375 | 7,887,859 | +36,352 | 0.15% | 10,849,400 |
| 2016-09-05 | 2016-09-01 | 1.334 | 7,851,507 | -7,271 | 0.15% | 10,475,418 |
| 2016-08-29 | 2016-08-25 | 1.348 | 7,858,778 | -21,811 | 0.15% | 10,593,213 |
| 2016-08-25 | 2016-08-23 | 1.389 | 7,880,589 | +29,082 | 0.15% | 10,947,795 |
| 2016-08-22 | 2016-08-18 | 1.403 | 7,851,507 | +18,903 | 0.15% | 11,015,388 |
| 2016-08-17 | 2016-08-15 | 1.417 | 7,832,604 | -58,163 | 0.15% | 11,096,601 |
| 2016-08-16 | 2016-08-12 | 1.375 | 7,890,767 | +14,541 | 0.15% | 10,853,400 |
| 2016-08-15 | 2016-08-11 | 1.375 | 7,876,226 | -43,622 | 0.15% | 10,833,400 |
| 2016-08-12 | 2016-08-10 | 1.334 | 7,919,848 | +21,811 | 0.16% | 10,566,598 |
| 2016-08-03 | 2016-07-29 | 1.265 | 7,898,037 | -7,271 | 0.15% | 9,994,328 |
| 2016-07-28 | 2016-07-26 | 1.293 | 7,905,308 | +7,271 | 0.15% | 10,220,996 |
| 2016-07-27 | 2016-07-25 | 1.293 | 7,898,037 | +29,081 | 0.15% | 10,211,596 |
| 2016-07-25 | 2016-07-21 | 1.307 | 7,868,956 | -87,244 | 0.15% | 10,282,230 |
| 2016-07-22 | 2016-07-20 | 1.307 | 7,956,200 | +29,081 | 0.16% | 10,396,230 |
| 2016-07-19 | 2016-07-15 | 1.293 | 7,927,119 | +37,806 | 0.16% | 10,249,197 |
| 2016-07-14 | 2016-07-12 | 1.362 | 7,889,313 | -79,973 | 0.15% | 10,742,886 |
| 2016-07-11 | 2016-07-07 | 1.362 | 7,969,286 | -7,271 | 0.16% | 10,851,785 |
| 2016-07-05 | 2016-06-30 | 1.307 | 7,976,557 | -29,081 | 0.16% | 10,422,830 |
| 2016-06-27 | 2016-06-23 | 1.334 | 8,005,638 | -91,606 | 0.16% | 10,681,058 |
| 2016-06-24 | 2016-06-22 | 1.348 | 8,097,244 | +47,984 | 0.16% | 10,914,652 |
| 2016-06-22 | 2016-06-20 | 1.279 | 8,049,260 | -2,908 | 0.16% | 10,296,402 |
| 2016-06-20 | 2016-06-16 | 1.252 | 8,052,168 | -7,270 | 0.16% | 10,078,614 |
| 2016-06-17 | 2016-06-15 | 1.293 | 8,059,438 | +43,622 | 0.16% | 10,420,276 |
| 2016-06-16 | 2016-06-14 | 1.307 | 8,015,816 | +79,973 | 0.16% | 10,474,129 |
| 2016-06-15 | 2016-06-13 | 1.362 | 7,935,843 | -7,270 | 0.16% | 10,806,246 |
| 2016-06-14 | 2016-06-10 | 1.417 | 7,943,113 | -145,407 | 0.16% | 11,253,162 |
| 2016-06-13 | 2016-06-08 | 1.458 | 8,088,520 | -109,054 | 0.16% | 11,792,925 |
| 2016-06-10 | 2016-06-07 | 1.472 | 8,197,574 | -135,228 | 0.16% | 12,064,677 |
| 2016-06-08 | 2016-06-06 | 1.416 | 8,332,802 | -36,352 | 0.16% | 11,802,871 |
| 2016-06-07 | 2016-06-03 | 1.403 | 8,369,154 | +21,980 | 0.16% | 11,738,142 |
| 2016-06-03 | 2016-06-01 | 1.375 | 8,347,174 | +7,201 | 0.17% | 11,475,486 |
| 2016-06-02 | 2016-05-31 | 1.361 | 8,339,973 | +21,603 | 0.16% | 11,349,772 |
| 2016-05-27 | 2016-05-25 | 1.375 | 8,318,370 | -28,804 | 0.16% | 11,435,887 |
| 2016-05-17 | 2016-05-13 | 1.389 | 8,347,174 | +36,006 | 0.17% | 11,591,400 |
| 2016-05-16 | 2016-05-12 | 1.389 | 8,311,168 | +57,609 | 0.16% | 11,541,399 |
| 2016-05-13 | 2016-05-11 | 1.375 | 8,253,559 | +165,627 | 0.16% | 11,346,786 |
| 2016-05-11 | 2016-05-09 | 1.403 | 8,087,932 | +14,402 | 0.16% | 11,343,714 |
| 2016-05-10 | 2016-05-06 | 1.444 | 8,073,530 | +7,202 | 0.16% | 11,659,857 |
| 2016-05-06 | 2016-05-04 | 1.458 | 8,066,328 | +59,049 | 0.16% | 11,761,469 |
| 2016-05-04 | 2016-04-29 | 1.472 | 8,007,279 | +72,012 | 0.16% | 11,786,564 |
| 2016-04-28 | 2016-04-26 | 1.528 | 7,935,267 | +95,056 | 0.16% | 12,121,340 |
| 2016-04-25 | 2016-04-21 | 1.555 | 7,840,211 | -108,018 | 0.15% | 12,193,887 |
| 2016-04-22 | 2016-04-20 | 1.528 | 7,948,229 | +84,974 | 0.16% | 12,141,140 |
| 2016-04-21 | 2016-04-19 | 1.569 | 7,863,255 | -72,012 | 0.16% | 12,338,922 |
| 2016-04-20 | 2016-04-18 | 1.514 | 7,935,267 | +57,610 | 0.16% | 12,011,146 |
| 2016-04-19 | 2016-04-15 | 1.555 | 7,877,657 | -14,403 | 0.16% | 12,252,127 |
| 2016-04-18 | 2016-04-14 | 1.541 | 7,892,060 | +14,403 | 0.16% | 12,164,934 |
| 2016-04-15 | 2016-04-13 | 1.555 | 7,877,657 | -237,639 | 0.16% | 12,252,127 |
| 2016-04-14 | 2016-04-12 | 1.500 | 8,115,296 | -192,992 | 0.16% | 12,170,951 |
| 2016-04-13 | 2016-04-11 | 1.500 | 8,308,288 | -23,044 | 0.16% | 12,460,392 |
| 2016-04-06 | 2016-04-01 | 1.472 | 8,331,332 | +230,438 | 0.16% | 12,263,564 |
| 2016-04-05 | 2016-03-31 | 1.500 | 8,100,894 | -25,924 | 0.16% | 12,149,352 |
| 2016-04-01 | 2016-03-30 | 1.472 | 8,126,818 | -72,012 | 0.16% | 11,962,524 |
| 2016-03-31 | 2016-03-29 | 1.444 | 8,198,830 | +108,018 | 0.16% | 11,840,816 |
| 2016-03-29 | 2016-03-23 | 1.528 | 8,090,812 | +72,011 | 0.16% | 12,358,939 |
| 2016-03-22 | 2016-03-18 | 1.555 | 8,018,801 | -109,458 | 0.16% | 12,471,649 |
| 2016-03-21 | 2016-03-17 | 1.541 | 8,128,259 | +38,887 | 0.16% | 12,529,015 |
| 2016-03-18 | 2016-03-16 | 1.528 | 8,089,372 | +151,225 | 0.16% | 12,356,740 |
| 2016-03-16 | 2016-03-14 | 1.583 | 7,938,147 | -175,709 | 0.16% | 12,566,675 |
| 2016-03-15 | 2016-03-11 | 1.555 | 8,113,856 | +17,283 | 0.16% | 12,619,488 |
| 2016-03-11 | 2016-03-09 | 1.569 | 8,096,573 | -14,403 | 0.16% | 12,705,041 |
| 2016-03-10 | 2016-03-08 | 1.583 | 8,110,976 | +148,345 | 0.16% | 12,840,277 |
| 2016-03-09 | 2016-03-07 | 1.597 | 7,962,631 | -345,657 | 0.16% | 12,716,009 |
| 2016-03-08 | 2016-03-04 | 1.555 | 8,308,288 | -115,219 | 0.16% | 12,921,888 |
| 2016-03-07 | 2016-03-03 | 1.569 | 8,423,507 | -11,522 | 0.17% | 13,218,062 |
| 2016-03-04 | 2016-03-02 | 1.583 | 8,435,029 | -2,880 | 0.17% | 13,353,276 |
| 2016-03-03 | 2016-03-01 | 1.514 | 8,437,909 | -14,403 | 0.17% | 12,771,966 |
| 2016-03-02 | 2016-02-29 | 1.458 | 8,452,312 | +14,403 | 0.17% | 12,324,271 |
| 2016-03-01 | 2016-02-26 | 1.486 | 8,437,909 | +36,006 | 0.17% | 12,537,618 |
| 2016-02-29 | 2016-02-25 | 1.458 | 8,401,903 | +72,011 | 0.17% | 12,250,770 |
| 2016-02-26 | 2016-02-24 | 1.541 | 8,329,892 | +28,805 | 0.16% | 12,839,815 |
| 2016-02-25 | 2016-02-23 | 1.514 | 8,301,087 | +38,887 | 0.16% | 12,564,866 |
| 2016-02-24 | 2016-02-22 | 1.555 | 8,262,200 | -70,572 | 0.16% | 12,850,207 |
| 2016-02-22 | 2016-02-18 | 1.486 | 8,332,772 | +1,440 | 0.16% | 12,381,398 |
| 2016-02-19 | 2016-02-17 | 1.416 | 8,331,332 | +43,207 | 0.16% | 11,800,788 |
| 2016-02-18 | 2016-02-16 | 1.444 | 8,288,125 | -97,936 | 0.16% | 11,969,776 |
| 2016-02-17 | 2016-02-15 | 1.403 | 8,386,061 | +90,735 | 0.17% | 11,761,854 |
| 2016-02-16 | 2016-02-12 | 1.389 | 8,295,326 | +14,403 | 0.16% | 11,519,400 |
| 2016-02-12 | 2016-02-05 | 1.444 | 8,280,923 | +11,521 | 0.16% | 11,959,375 |
| 2016-02-04 | 2016-02-02 | 1.444 | 8,269,402 | -115,218 | 0.16% | 11,942,737 |
| 2016-02-02 | 2016-01-29 | 1.444 | 8,384,620 | -43,208 | 0.17% | 12,109,135 |
| 2016-02-01 | 2016-01-28 | 1.389 | 8,427,828 | +14,403 | 0.17% | 11,703,401 |
| 2016-01-29 | 2016-01-27 | 1.403 | 8,413,425 | -64,811 | 0.17% | 11,800,234 |
| 2016-01-22 | 2016-01-20 | 1.416 | 8,478,236 | +158,426 | 0.17% | 12,008,868 |
| 2016-01-21 | 2016-01-19 | 1.500 | 8,319,810 | +126,741 | 0.16% | 12,477,672 |
| 2016-01-20 | 2016-01-18 | 1.444 | 8,193,069 | +51,848 | 0.16% | 11,832,496 |
| 2016-01-19 | 2016-01-15 | 1.500 | 8,141,221 | +167,068 | 0.16% | 12,209,833 |
| 2016-01-18 | 2016-01-14 | 1.569 | 7,974,153 | +7,201 | 0.16% | 12,512,942 |
| 2016-01-13 | 2016-01-11 | 1.555 | 7,966,952 | +151,225 | 0.16% | 12,391,008 |
| 2016-01-12 | 2016-01-08 | 1.666 | 7,815,727 | +122,420 | 0.15% | 13,024,079 |
| 2016-01-11 | 2016-01-07 | 1.611 | 7,693,307 | +79,213 | 0.15% | 12,392,743 |
| 2016-01-07 | 2016-01-05 | 1.694 | 7,614,094 | +50,408 | 0.15% | 12,899,547 |
| 2016-01-06 | 2016-01-04 | 1.722 | 7,563,686 | +59,050 | 0.15% | 13,024,216 |
| 2016-01-05 | 2015-12-31 | 1.833 | 7,504,636 | -216,036 | 0.15% | 13,756,247 |
| 2016-01-04 | 2015-12-29 | 1.889 | 7,720,672 | -7,201 | 0.15% | 14,581,104 |
| 2015-12-30 | 2015-12-28 | 1.902 | 7,727,873 | +66,251 | 0.15% | 14,702,018 |
| 2015-12-29 | 2015-12-24 | 1.847 | 7,661,622 | -105,137 | 0.15% | 14,150,402 |
| 2015-12-23 | 2015-12-21 | 1.653 | 7,766,759 | +7,201 | 0.15% | 12,834,625 |
| 2015-12-21 | 2015-12-17 | 1.653 | 7,759,558 | -38,887 | 0.15% | 12,822,726 |
| 2015-12-16 | 2015-12-14 | 1.597 | 7,798,445 | +38,887 | 0.15% | 12,453,811 |
| 2015-12-15 | 2015-12-11 | 1.541 | 7,759,558 | +14,402 | 0.15% | 11,960,694 |
| 2015-12-11 | 2015-12-09 | 1.653 | 7,745,156 | +1,440 | 0.15% | 12,798,926 |
| 2015-12-10 | 2015-12-08 | 1.666 | 7,743,716 | +28,805 | 0.15% | 12,904,081 |
| 2015-12-03 | 2015-12-01 | 1.694 | 7,714,911 | +90,735 | 0.15% | 13,070,348 |
| 2015-12-01 | 2015-11-27 | 1.694 | 7,624,176 | +86,414 | 0.15% | 12,916,628 |
| 2015-11-25 | 2015-11-23 | 1.819 | 7,537,762 | +187,231 | 0.15% | 13,712,294 |
| 2015-11-24 | 2015-11-20 | 1.847 | 7,350,531 | -50,408 | 0.15% | 13,575,842 |
| 2015-11-20 | 2015-11-18 | 1.736 | 7,400,939 | +72,011 | 0.15% | 12,846,749 |
| 2015-11-18 | 2015-11-16 | 1.777 | 7,328,928 | +72,012 | 0.14% | 13,027,073 |
| 2015-11-17 | 2015-11-13 | 1.819 | 7,256,916 | -36,006 | 0.14% | 13,201,394 |
| 2015-11-12 | 2015-11-10 | 1.916 | 7,292,922 | -64,810 | 0.14% | 13,975,812 |
| 2015-11-11 | 2015-11-09 | 1.889 | 7,357,732 | +36,006 | 0.15% | 13,895,663 |
| 2015-11-10 | 2015-11-06 | 1.889 | 7,321,726 | +7,201 | 0.14% | 13,827,663 |
| 2015-11-09 | 2015-11-05 | 1.916 | 7,314,525 | -14,403 | 0.14% | 14,017,211 |
| 2015-11-06 | 2015-11-04 | 1.916 | 7,328,928 | -7,201 | 0.14% | 14,044,813 |
| 2015-11-05 | 2015-11-03 | 1.875 | 7,336,129 | +7,201 | 0.15% | 13,752,990 |
| 2015-11-04 | 2015-11-02 | 1.875 | 7,328,928 | +20,884 | 0.14% | 13,739,491 |
| 2015-11-02 | 2015-10-29 | 1.902 | 7,308,044 | -28,805 | 0.14% | 13,903,308 |
| 2015-10-29 | 2015-10-27 | 1.902 | 7,336,849 | +2,881 | 0.15% | 13,958,108 |
| 2015-10-28 | 2015-10-26 | 1.847 | 7,333,968 | -21,604 | 0.14% | 13,545,251 |
| 2015-10-26 | 2015-10-22 | 1.875 | 7,355,572 | -231,878 | 0.15% | 13,789,440 |
| 2015-10-23 | 2015-10-20 | 1.791 | 7,587,450 | +43,207 | 0.15% | 13,591,956 |
| 2015-10-22 | 2015-10-19 | 1.833 | 7,544,243 | +48,968 | 0.15% | 13,828,848 |
| 2015-10-20 | 2015-10-16 | 1.847 | 7,495,275 | -30,245 | 0.15% | 13,843,172 |
| 2015-10-19 | 2015-10-15 | 1.819 | 7,525,520 | -12,962 | 0.15% | 13,690,024 |
| 2015-10-15 | 2015-10-13 | 1.777 | 7,538,482 | -7,201 | 0.15% | 13,399,552 |
| 2015-10-14 | 2015-10-12 | 1.777 | 7,545,683 | -318,292 | 0.15% | 13,412,352 |
| 2015-10-13 | 2015-10-09 | 1.736 | 7,863,975 | -4,321 | 0.16% | 13,650,500 |
| 2015-10-12 | 2015-10-08 | 1.736 | 7,868,296 | -14,402 | 0.16% | 13,658,000 |
| 2015-10-09 | 2015-10-07 | 1.805 | 7,882,698 | -116,659 | 0.16% | 14,230,319 |
| 2015-10-08 | 2015-10-06 | 1.666 | 7,999,357 | -17,283 | 0.16% | 13,330,079 |
| 2015-10-06 | 2015-10-02 | 1.625 | 8,016,640 | +4,320 | 0.16% | 13,024,908 |
| 2015-10-05 | 2015-09-30 | 1.597 | 8,012,320 | +56,170 | 0.16% | 12,795,361 |
| 2015-10-02 | 2015-09-29 | 1.611 | 7,956,150 | +201,633 | 0.16% | 12,816,143 |
| 2015-09-30 | 2015-09-25 | 1.666 | 7,754,517 | -8,642 | 0.15% | 12,922,079 |
| 2015-09-29 | 2015-09-24 | 1.694 | 7,763,159 | -61,930 | 0.15% | 13,152,088 |
| 2015-09-24 | 2015-09-22 | 1.722 | 7,825,089 | +144,024 | 0.15% | 13,474,336 |
| 2015-09-22 | 2015-09-18 | 1.666 | 7,681,065 | +7,201 | 0.15% | 12,799,679 |
| 2015-09-17 | 2015-09-15 | 1.597 | 7,673,864 | +66,251 | 0.15% | 12,254,860 |
| 2015-09-16 | 2015-09-14 | 1.625 | 7,607,613 | +36,006 | 0.15% | 12,360,348 |
| 2015-09-14 | 2015-09-10 | 1.666 | 7,571,607 | -14,403 | 0.15% | 12,617,279 |
| 2015-09-11 | 2015-09-09 | 1.694 | 7,586,010 | -14,402 | 0.15% | 12,851,968 |
| 2015-09-09 | 2015-09-07 | 1.569 | 7,600,412 | +36,006 | 0.15% | 11,926,472 |
| 2015-09-08 | 2015-09-04 | 1.583 | 7,564,406 | +2,880 | 0.15% | 11,975,016 |
| 2015-09-04 | 2015-09-01 | 1.625 | 7,561,526 | +15,843 | 0.15% | 12,285,468 |
| 2015-09-02 | 2015-08-31 | 1.653 | 7,545,683 | +273,645 | 0.15% | 12,469,296 |
| 2015-09-01 | 2015-08-28 | 1.680 | 7,272,038 | -73,452 | 0.14% | 12,219,063 |
| 2015-08-31 | 2015-08-27 | 1.708 | 7,345,490 | -21,604 | 0.15% | 12,546,491 |
| 2015-08-28 | 2015-08-26 | 1.514 | 7,367,094 | -56,169 | 0.15% | 11,151,136 |
| 2015-08-27 | 2015-08-25 | 1.541 | 7,423,263 | +100,816 | 0.15% | 11,442,324 |
| 2015-08-26 | 2015-08-24 | 1.500 | 7,322,447 | +172,829 | 0.14% | 10,981,873 |
| 2015-08-25 | 2015-08-21 | 1.666 | 7,149,618 | -7,201 | 0.14% | 11,914,079 |
| 2015-08-24 | 2015-08-20 | 1.722 | 7,156,819 | +59,049 | 0.14% | 12,323,615 |
| 2015-08-21 | 2015-08-19 | 1.777 | 7,097,770 | +82,094 | 0.14% | 12,616,192 |
| 2015-08-20 | 2015-08-18 | 1.861 | 7,015,676 | -23,044 | 0.14% | 13,054,815 |
| 2015-08-17 | 2015-08-13 | 2.014 | 7,038,720 | -21,604 | 0.14% | 14,172,880 |
| 2015-08-14 | 2015-08-12 | 1.930 | 7,060,324 | +21,604 | 0.14% | 13,628,117 |
| 2015-08-13 | 2015-08-11 | 2.027 | 7,038,720 | -53,289 | 0.14% | 14,270,624 |
| 2015-08-12 | 2015-08-10 | 2.027 | 7,092,009 | -207,394 | 0.14% | 14,378,664 |
| 2015-08-11 | 2015-08-07 | 1.944 | 7,299,403 | +79,213 | 0.14% | 14,190,960 |
| 2015-08-10 | 2015-08-06 | 1.902 | 7,220,190 | +21,604 | 0.14% | 13,736,168 |
| 2015-08-07 | 2015-08-05 | 1.875 | 7,198,586 | -14,403 | 0.14% | 13,495,139 |
| 2015-08-06 | 2015-08-04 | 1.833 | 7,212,989 | +72,012 | 0.14% | 13,221,649 |
| 2015-08-04 | 2015-07-31 | 1.791 | 7,140,977 | +27,365 | 0.14% | 12,792,156 |
| 2015-08-03 | 2015-07-30 | 1.819 | 7,113,612 | -7,202 | 0.14% | 12,940,703 |
| 2015-07-31 | 2015-07-29 | 1.819 | 7,120,814 | -36,005 | 0.14% | 12,953,805 |
| 2015-07-30 | 2015-07-28 | 1.708 | 7,156,819 | +38,886 | 0.14% | 12,224,231 |
| 2015-07-29 | 2015-07-27 | 1.764 | 7,117,933 | +66,251 | 0.14% | 12,553,188 |
| 2015-07-28 | 2015-07-24 | 1.972 | 7,051,682 | +152,665 | 0.14% | 13,905,207 |
| 2015-07-27 | 2015-07-23 | 2.041 | 6,899,017 | -7,201 | 0.14% | 14,083,187 |
| 2015-07-24 | 2015-07-22 | 1.944 | 6,906,218 | +37,446 | 0.14% | 13,426,559 |
| 2015-07-23 | 2015-07-21 | 1.972 | 6,868,772 | +11,522 | 0.14% | 13,544,527 |
| 2015-07-22 | 2015-07-20 | 2.027 | 6,857,250 | +136,822 | 0.14% | 13,902,703 |
| 2015-07-21 | 2015-07-17 | 1.916 | 6,720,428 | +70,571 | 0.13% | 12,878,712 |
| 2015-07-17 | 2015-07-15 | 1.875 | 6,649,857 | -7,201 | 0.13% | 12,466,441 |
| 2015-07-16 | 2015-07-14 | 1.916 | 6,657,058 | +38,887 | 0.13% | 12,757,273 |
| 2015-07-15 | 2015-07-13 | 1.958 | 6,618,171 | +7,201 | 0.13% | 12,958,463 |
| 2015-07-14 | 2015-07-10 | 1.875 | 6,610,970 | +218,916 | 0.13% | 12,393,540 |
| 2015-07-13 | 2015-07-09 | 1.777 | 6,392,054 | +93,615 | 0.13% | 11,361,791 |
| 2015-07-10 | 2015-07-08 | 1.597 | 6,298,439 | -72,012 | 0.12% | 10,058,360 |
| 2015-07-09 | 2015-07-07 | 1.625 | 6,370,451 | +108,018 | 0.13% | 10,350,288 |
| 2015-07-08 | 2015-07-06 | 1.930 | 6,262,433 | +24,484 | 0.12% | 12,087,996 |
| 2015-07-07 | 2015-07-03 | 2.208 | 6,237,949 | +37,446 | 0.12% | 13,773,216 |
| 2015-07-02 | 2015-06-29 | 2.430 | 6,200,503 | -7,201 | 0.12% | 15,068,200 |
| 2015-06-30 | 2015-06-26 | 2.555 | 6,207,704 | +21,603 | 0.12% | 15,861,536 |
| 2015-06-29 | 2015-06-25 | 2.652 | 6,186,101 | -31,685 | 0.12% | 16,407,665 |
| 2015-06-26 | 2015-06-24 | 2.527 | 6,217,786 | -194,432 | 0.12% | 15,714,609 |
| 2015-06-22 | 2015-06-18 | 2.611 | 6,412,218 | -7,201 | 0.13% | 16,740,273 |
| 2015-06-19 | 2015-06-17 | 2.638 | 6,419,419 | +21,604 | 0.13% | 16,937,361 |
| 2015-06-18 | 2015-06-16 | 2.597 | 6,397,815 | +53,288 | 0.13% | 16,613,827 |
| 2015-06-17 | 2015-06-15 | 2.680 | 6,344,527 | -43,207 | 0.13% | 17,004,073 |
| 2015-06-16 | 2015-06-12 | 2.736 | 6,387,734 | -53,288 | 0.13% | 17,478,729 |
| 2015-06-15 | 2015-06-11 | 2.583 | 6,441,022 | +91,480 | 0.13% | 16,635,409 |
| 2015-06-12 | 2015-06-10 | 2.583 | 6,349,542 | -21,489 | 0.13% | 16,399,141 |
| 2015-06-11 | 2015-06-09 | 2.625 | 6,371,031 | +57,304 | 0.13% | 16,721,473 |
| 2015-06-10 | 2015-06-08 | 2.736 | 6,313,727 | -7,163 | 0.13% | 17,276,224 |
| 2015-06-08 | 2015-06-04 | 2.792 | 6,320,890 | +71,630 | 0.13% | 17,648,800 |
| 2015-06-04 | 2015-06-02 | 2.848 | 6,249,260 | +7,163 | 0.12% | 17,797,776 |
| 2015-06-03 | 2015-06-01 | 2.932 | 6,242,097 | -97,417 | 0.12% | 18,300,239 |
| 2015-06-02 | 2015-05-29 | 2.806 | 6,339,514 | +20,057 | 0.13% | 17,789,305 |
| 2015-06-01 | 2015-05-28 | 2.792 | 6,319,457 | +277,923 | 0.13% | 17,644,799 |
| 2015-05-29 | 2015-05-27 | 2.862 | 6,041,534 | +35,815 | 0.12% | 17,290,520 |
| 2015-05-28 | 2015-05-26 | 2.988 | 6,005,719 | -230,648 | 0.12% | 17,942,615 |
| 2015-05-27 | 2015-05-22 | 2.736 | 6,236,367 | -48,708 | 0.12% | 17,064,544 |
| 2015-05-26 | 2015-05-21 | 2.680 | 6,285,075 | +14,326 | 0.12% | 16,846,848 |
| 2015-05-22 | 2015-05-20 | 2.708 | 6,270,749 | +21,489 | 0.12% | 16,983,536 |
| 2015-05-21 | 2015-05-19 | 2.680 | 6,249,260 | +64,467 | 0.12% | 16,750,848 |
| 2015-05-19 | 2015-05-15 | 2.764 | 6,184,793 | +7,163 | 0.12% | 17,096,111 |
| 2015-05-18 | 2015-05-14 | 2.736 | 6,177,630 | +12,893 | 0.12% | 16,903,823 |
| 2015-05-15 | 2015-05-13 | 2.792 | 6,164,737 | +47,275 | 0.12% | 17,212,800 |
| 2015-05-14 | 2015-05-12 | 2.834 | 6,117,462 | +18,624 | 0.12% | 17,337,013 |
| 2015-05-13 | 2015-05-11 | 2.848 | 6,098,838 | -28,652 | 0.12% | 17,369,376 |
| 2015-05-12 | 2015-05-08 | 2.890 | 6,127,490 | -57,303 | 0.12% | 17,707,609 |
| 2015-05-11 | 2015-05-07 | 2.653 | 6,184,793 | +50,140 | 0.12% | 16,405,359 |
| 2015-05-08 | 2015-05-06 | 2.750 | 6,134,653 | -14,326 | 0.12% | 16,871,869 |
| 2015-05-07 | 2015-05-05 | 2.820 | 6,148,979 | +85,956 | 0.12% | 17,340,489 |
| 2015-05-06 | 2015-05-04 | 2.974 | 6,063,023 | -7,163 | 0.12% | 18,029,172 |
| 2015-05-04 | 2015-04-29 | 3.099 | 6,070,186 | +31,517 | 0.12% | 18,813,168 |
| 2015-04-29 | 2015-04-27 | 3.239 | 6,038,669 | -2,624,512 | 0.12% | 19,558,528 |
| 2015-04-28 | 2015-04-24 | 2.960 | 8,663,181 | +7,163 | 0.17% | 25,640,129 |
| 2015-04-27 | 2015-04-23 | 2.974 | 8,656,018 | -232,080 | 0.17% | 25,739,773 |
| 2015-04-24 | 2015-04-22 | 2.848 | 8,888,098 | -65,899 | 0.18% | 25,313,137 |
| 2015-04-23 | 2015-04-21 | 2.806 | 8,953,997 | -50,141 | 0.18% | 25,125,804 |
| 2015-04-22 | 2015-04-20 | 2.639 | 9,004,138 | -42,978 | 0.18% | 23,758,056 |
| 2015-04-21 | 2015-04-17 | 2.778 | 9,047,116 | +21,489 | 0.18% | 25,134,497 |
| 2015-04-20 | 2015-04-16 | 2.862 | 9,025,627 | -7,163 | 0.18% | 25,830,821 |
| 2015-04-17 | 2015-04-15 | 2.764 | 9,032,790 | -47,275 | 0.18% | 24,968,593 |
| 2015-04-16 | 2015-04-14 | 2.918 | 9,080,065 | -80,226 | 0.18% | 26,493,675 |
| 2015-04-15 | 2015-04-13 | 2.932 | 9,160,291 | -67,331 | 0.18% | 26,855,641 |
| 2015-04-14 | 2015-04-10 | 2.862 | 9,227,622 | -167,614 | 0.18% | 26,408,919 |
| 2015-04-13 | 2015-04-09 | 2.834 | 9,395,236 | -412,587 | 0.19% | 26,626,292 |
| 2015-04-10 | 2015-04-08 | 2.611 | 9,807,823 | -308,008 | 0.19% | 25,604,788 |
| 2015-04-09 | 2015-04-02 | 2.387 | 10,115,831 | -143,259 | 0.20% | 24,149,305 |
| 2015-04-08 | 2015-04-01 | 2.164 | 10,259,090 | -24,354 | 0.20% | 22,199,720 |
| 2015-04-01 | 2015-03-30 | 2.164 | 10,283,444 | +71,630 | 0.20% | 22,252,420 |
| 2015-03-31 | 2015-03-27 | 2.094 | 10,211,814 | +174,776 | 0.20% | 21,384,599 |
| 2015-03-30 | 2015-03-26 | 2.052 | 10,037,038 | +51,574 | 0.20% | 20,598,228 |
| 2015-03-27 | 2015-03-25 | 2.234 | 9,985,464 | +70,197 | 0.20% | 22,304,639 |
| 2015-03-26 | 2015-03-24 | 2.304 | 9,915,267 | -7,163 | 0.20% | 22,839,959 |
| 2015-03-25 | 2015-03-23 | 2.290 | 9,922,430 | +11,460 | 0.20% | 22,717,935 |
| 2015-03-24 | 2015-03-20 | 2.317 | 9,910,970 | -38,680 | 0.20% | 22,968,425 |
| 2015-03-23 | 2015-03-19 | 2.276 | 9,949,650 | +68,765 | 0.20% | 22,641,353 |
| 2015-03-20 | 2015-03-18 | 2.373 | 9,880,885 | -14,326 | 0.20% | 23,450,480 |
| 2015-03-19 | 2015-03-17 | 2.429 | 9,895,211 | +14,326 | 0.20% | 24,037,056 |
| 2015-03-18 | 2015-03-16 | 2.331 | 9,880,885 | +118,905 | 0.20% | 23,036,648 |
| 2015-03-17 | 2015-03-13 | 2.443 | 9,761,980 | +157,585 | 0.19% | 23,849,700 |
| 2015-03-16 | 2015-03-12 | 2.485 | 9,604,395 | +8,596 | 0.19% | 23,866,953 |
| 2015-03-13 | 2015-03-11 | 2.541 | 9,595,799 | -71,630 | 0.19% | 24,381,448 |
| 2015-03-12 | 2015-03-10 | 2.639 | 9,667,429 | -179,074 | 0.19% | 25,508,197 |
| 2015-03-11 | 2015-03-09 | 2.583 | 9,846,503 | -28,652 | 0.20% | 25,430,840 |
| 2015-03-10 | 2015-03-06 | 2.569 | 9,875,155 | +30,085 | 0.20% | 25,366,977 |
| 2015-03-09 | 2015-03-05 | 2.583 | 9,845,070 | -74,495 | 0.20% | 25,427,139 |
| 2015-03-06 | 2015-03-04 | 2.457 | 9,919,565 | -40,113 | 0.20% | 24,373,184 |
| 2015-03-05 | 2015-03-03 | 2.471 | 9,959,678 | +93,119 | 0.20% | 24,610,788 |
| 2015-03-03 | 2015-02-27 | 2.443 | 9,866,559 | -10,028 | 0.20% | 24,105,199 |
| 2015-03-02 | 2015-02-26 | 2.471 | 9,876,587 | -85,956 | 0.20% | 24,405,467 |
| 2015-02-27 | 2015-02-25 | 2.499 | 9,962,543 | -107,445 | 0.20% | 24,896,036 |
| 2015-02-26 | 2015-02-24 | 2.429 | 10,069,988 | -4,297 | 0.20% | 24,461,617 |
| 2015-02-25 | 2015-02-23 | 2.304 | 10,074,285 | -14,326 | 0.20% | 23,206,259 |
| 2015-02-24 | 2015-02-18 | 2.331 | 10,088,611 | -18,624 | 0.20% | 23,520,947 |
| 2015-02-23 | 2015-02-16 | 2.359 | 10,107,235 | -107,444 | 0.20% | 23,846,576 |
| 2015-02-17 | 2015-02-13 | 2.387 | 10,214,679 | -28,652 | 0.20% | 24,385,283 |
| 2015-02-16 | 2015-02-12 | 2.317 | 10,243,331 | +28,652 | 0.20% | 23,738,663 |
| 2015-02-13 | 2015-02-11 | 2.373 | 10,214,679 | -41,546 | 0.20% | 24,242,679 |
| 2015-02-12 | 2015-02-10 | 2.373 | 10,256,225 | +11,461 | 0.20% | 24,341,281 |
| 2015-02-10 | 2015-02-06 | 2.192 | 10,244,764 | -24,354 | 0.20% | 22,454,768 |
| 2015-02-09 | 2015-02-05 | 2.178 | 10,269,118 | +229,215 | 0.20% | 22,364,784 |
| 2015-02-06 | 2015-02-04 | 2.122 | 10,039,903 | +179,074 | 0.20% | 21,304,928 |
| 2015-02-05 | 2015-02-03 | 2.150 | 9,860,829 | -277,923 | 0.20% | 21,200,256 |
| 2015-02-04 | 2015-02-02 | 2.080 | 10,138,752 | -81,658 | 0.20% | 21,090,056 |
| 2015-02-03 | 2015-01-30 | 1.982 | 10,220,410 | -27,219 | 0.20% | 20,261,128 |
| 2015-02-02 | 2015-01-29 | 1.996 | 10,247,629 | -14,326 | 0.20% | 20,458,152 |
| 2015-01-28 | 2015-01-26 | 1.913 | 10,261,955 | +7,163 | 0.20% | 19,627,168 |
| 2015-01-27 | 2015-01-23 | 1.941 | 10,254,792 | +27,219 | 0.20% | 19,899,796 |
| 2015-01-23 | 2015-01-21 | 1.996 | 10,227,573 | +35,815 | 0.20% | 20,418,112 |
| 2015-01-21 | 2015-01-19 | 1.968 | 10,191,758 | +15,759 | 0.20% | 20,062,044 |
| 2015-01-20 | 2015-01-16 | 2.038 | 10,175,999 | -24,355 | 0.20% | 20,741,343 |
| 2015-01-19 | 2015-01-15 | 1.941 | 10,200,354 | +7,163 | 0.20% | 19,794,157 |
| 2015-01-16 | 2015-01-14 | 1.927 | 10,193,191 | -28,651 | 0.20% | 19,637,953 |
| 2015-01-15 | 2015-01-13 | 1.913 | 10,221,842 | -71,630 | 0.20% | 19,550,447 |
| 2015-01-13 | 2015-01-09 | 1.913 | 10,293,472 | -78,793 | 0.20% | 19,687,448 |
| 2015-01-12 | 2015-01-08 | 1.968 | 10,372,265 | -35,815 | 0.21% | 20,417,364 |
| 2015-01-09 | 2015-01-07 | 1.941 | 10,408,080 | +7,163 | 0.21% | 20,197,257 |
| 2015-01-08 | 2015-01-06 | 1.941 | 10,400,917 | -21,489 | 0.21% | 20,183,357 |
| 2015-01-07 | 2015-01-05 | 1.982 | 10,422,406 | -21,488 | 0.21% | 20,661,569 |
| 2015-01-06 | 2015-01-02 | 1.843 | 10,443,894 | -14,326 | 0.21% | 19,246,127 |
| 2015-01-02 | 2014-12-29 | 1.773 | 10,458,220 | -18,624 | 0.21% | 18,542,507 |
| 2014-12-30 | 2014-12-24 | 1.703 | 10,476,844 | -17,191 | 0.21% | 17,844,208 |
| 2014-12-29 | 2014-12-22 | 1.717 | 10,494,035 | +32,949 | 0.21% | 18,019,992 |
| 2014-12-17 | 2014-12-15 | 1.787 | 10,461,086 | -21,489 | 0.21% | 18,693,633 |
| 2014-12-15 | 2014-12-11 | 1.815 | 10,482,575 | -7,162 | 0.21% | 19,024,721 |
| 2014-12-11 | 2014-12-09 | 1.787 | 10,489,737 | +14,325 | 0.21% | 18,744,831 |
| 2014-12-08 | 2014-12-04 | 1.815 | 10,475,412 | +44,411 | 0.21% | 19,011,721 |
| 2014-12-04 | 2014-12-02 | 1.857 | 10,431,001 | +71,630 | 0.21% | 19,367,992 |
| 2014-12-02 | 2014-11-28 | 1.885 | 10,359,371 | -10,029 | 0.21% | 19,524,239 |
| 2014-12-01 | 2014-11-27 | 1.941 | 10,369,400 | -71,629 | 0.21% | 20,122,197 |
| 2014-11-28 | 2014-11-26 | 1.982 | 10,441,029 | -71,630 | 0.21% | 20,698,487 |
| 2014-11-27 | 2014-11-25 | 1.982 | 10,512,659 | +51,573 | 0.21% | 20,840,488 |
| 2014-11-26 | 2014-11-24 | 2.122 | 10,461,086 | -24,354 | 0.21% | 22,198,689 |
| 2014-11-25 | 2014-11-21 | 2.052 | 10,485,440 | -88,820 | 0.21% | 21,518,449 |
| 2014-11-24 | 2014-11-20 | 1.927 | 10,574,260 | -71,630 | 0.21% | 20,372,111 |
| 2014-11-21 | 2014-11-19 | 1.927 | 10,645,890 | +5,730 | 0.21% | 20,510,112 |
| 2014-11-20 | 2014-11-18 | 1.829 | 10,640,160 | -14,326 | 0.21% | 19,459,264 |
| 2014-11-19 | 2014-11-17 | 1.899 | 10,654,486 | -21,489 | 0.21% | 20,229,184 |
| 2014-11-18 | 2014-11-14 | 1.871 | 10,675,975 | -57,303 | 0.21% | 19,971,897 |
| 2014-11-17 | 2014-11-13 | 1.871 | 10,733,278 | -57,304 | 0.21% | 20,079,095 |
| 2014-11-14 | 2014-11-12 | 1.843 | 10,790,582 | -67,332 | 0.21% | 19,885,008 |
| 2014-11-13 | 2014-11-11 | 1.787 | 10,857,914 | -7,163 | 0.22% | 19,402,752 |
| 2014-11-12 | 2014-11-10 | 1.773 | 10,865,077 | -74,495 | 0.22% | 19,263,868 |
| 2014-11-06 | 2014-11-04 | 1.689 | 10,939,572 | -22,921 | 0.22% | 18,479,604 |
| 2014-11-05 | 2014-11-03 | 1.661 | 10,962,493 | +7,163 | 0.22% | 18,212,235 |
| 2014-11-04 | 2014-10-31 | 1.647 | 10,955,330 | +38,680 | 0.22% | 18,047,391 |
| 2014-11-03 | 2014-10-30 | 1.578 | 10,916,650 | +7,163 | 0.22% | 17,221,651 |
| 2014-10-31 | 2014-10-29 | 1.619 | 10,909,487 | -1,433 | 0.22% | 17,667,263 |
| 2014-10-21 | 2014-10-17 | 1.647 | 10,910,920 | -21,489 | 0.22% | 17,974,232 |
| 2014-10-20 | 2014-10-16 | 1.633 | 10,932,409 | -14,326 | 0.22% | 17,857,008 |
| 2014-10-15 | 2014-10-13 | 1.661 | 10,946,735 | -14,326 | 0.22% | 18,186,056 |
| 2014-10-10 | 2014-10-08 | 1.550 | 10,961,061 | -143,259 | 0.22% | 16,985,664 |
| 2014-10-09 | 2014-10-07 | 1.564 | 11,104,320 | -14,326 | 0.22% | 17,362,688 |
| 2014-10-08 | 2014-10-06 | 1.522 | 11,118,646 | +157,585 | 0.22% | 16,919,416 |
| 2014-09-23 | 2014-09-19 | 1.633 | 10,961,061 | -57,304 | 0.22% | 17,903,808 |
| 2014-09-19 | 2014-09-17 | 1.689 | 11,018,365 | +5,731 | 0.22% | 18,612,705 |
| 2014-09-15 | 2014-09-11 | 1.731 | 11,012,634 | -24,354 | 0.22% | 19,064,256 |
| 2014-09-12 | 2014-09-10 | 1.745 | 11,036,988 | -21,489 | 0.22% | 19,260,500 |
| 2014-09-11 | 2014-09-08 | 1.787 | 11,058,477 | +7,163 | 0.22% | 19,761,152 |
| 2014-09-10 | 2014-09-05 | 1.801 | 11,051,314 | -35,815 | 0.22% | 19,902,636 |
| 2014-09-08 | 2014-09-04 | 1.801 | 11,087,129 | -7,163 | 0.22% | 19,967,136 |
| 2014-09-05 | 2014-09-03 | 1.731 | 11,094,292 | -25,787 | 0.22% | 19,205,616 |
| 2014-09-01 | 2014-08-28 | 1.675 | 11,120,079 | +143,260 | 0.22% | 18,629,281 |
| 2014-08-29 | 2014-08-27 | 1.745 | 10,976,819 | -121,771 | 0.22% | 19,155,499 |
| 2014-08-28 | 2014-08-26 | 1.759 | 11,098,590 | -508,571 | 0.22% | 19,522,944 |
| 2014-08-27 | 2014-08-25 | 1.731 | 11,607,161 | +279,356 | 0.23% | 20,093,457 |
| 2014-08-26 | 2014-08-22 | 1.745 | 11,327,805 | -21,489 | 0.23% | 19,768,000 |
| 2014-08-25 | 2014-08-21 | 1.759 | 11,349,294 | +32,950 | 0.23% | 19,963,945 |
| 2014-08-22 | 2014-08-20 | 1.745 | 11,316,344 | -42,978 | 0.22% | 19,748,000 |
| 2014-08-21 | 2014-08-19 | 1.773 | 11,359,322 | +7,163 | 0.23% | 20,140,168 |
| 2014-08-19 | 2014-08-15 | 1.787 | 11,352,159 | +240,676 | 0.23% | 20,285,952 |
| 2014-08-18 | 2014-08-14 | 1.745 | 11,111,483 | +14,326 | 0.22% | 19,390,500 |
| 2014-08-15 | 2014-08-13 | 1.815 | 11,097,157 | -51,574 | 0.22% | 20,140,120 |
| 2014-08-14 | 2014-08-12 | 1.731 | 11,148,731 | -21,488 | 0.22% | 19,299,857 |
| 2014-08-13 | 2014-08-11 | 1.689 | 11,170,219 | -190,535 | 0.22% | 18,869,223 |
| 2014-08-12 | 2014-08-08 | 1.564 | 11,360,754 | -5,731 | 0.23% | 17,763,647 |
| 2014-08-07 | 2014-08-05 | 1.605 | 11,366,485 | -7,163 | 0.23% | 18,248,660 |
| 2014-08-06 | 2014-08-04 | 1.592 | 11,373,648 | +186,237 | 0.23% | 18,101,376 |
| 2014-08-04 | 2014-07-31 | 1.522 | 11,187,411 | +219,187 | 0.22% | 17,024,057 |
| 2014-08-01 | 2014-07-30 | 1.550 | 10,968,224 | -21,489 | 0.22% | 16,996,764 |
| 2014-07-30 | 2014-07-28 | 1.605 | 10,989,713 | -30,084 | 0.22% | 17,643,761 |
| 2014-07-28 | 2014-07-24 | 1.522 | 11,019,797 | -42,978 | 0.22% | 16,768,996 |
| 2014-07-25 | 2014-07-23 | 1.522 | 11,062,775 | -35,815 | 0.22% | 16,834,396 |
| 2014-07-24 | 2014-07-22 | 1.508 | 11,098,590 | -14,326 | 0.22% | 16,733,952 |
| 2014-07-22 | 2014-07-18 | 1.494 | 11,112,916 | -21,489 | 0.22% | 16,600,408 |
| 2014-07-18 | 2014-07-16 | 1.508 | 11,134,405 | +32,950 | 0.22% | 16,787,953 |
| 2014-07-16 | 2014-07-14 | 1.480 | 11,101,455 | +21,489 | 0.22% | 16,428,304 |
| 2014-07-15 | 2014-07-11 | 1.494 | 11,079,966 | -21,489 | 0.22% | 16,551,188 |
| 2014-07-14 | 2014-07-10 | 1.480 | 11,101,455 | +7,163 | 0.22% | 16,428,304 |
| 2014-07-11 | 2014-07-09 | 1.466 | 11,094,292 | -20,056 | 0.22% | 16,262,820 |
| 2014-07-02 | 2014-06-27 | 1.466 | 11,114,348 | -7,163 | 0.22% | 16,292,220 |
| 2014-06-27 | 2014-06-25 | 1.452 | 11,121,511 | -42,978 | 0.22% | 16,147,456 |
| 2014-06-24 | 2014-06-20 | 1.396 | 11,164,489 | -21,489 | 0.22% | 15,586,400 |
| 2014-06-23 | 2014-06-19 | 1.368 | 11,185,978 | +35,815 | 0.22% | 15,304,072 |
| 2014-06-20 | 2014-06-18 | 1.354 | 11,150,163 | +74,495 | 0.22% | 15,099,408 |
| 2014-06-19 | 2014-06-17 | 1.368 | 11,075,668 | +12,893 | 0.22% | 15,153,152 |
| 2014-06-18 | 2014-06-16 | 1.410 | 11,062,775 | -8,596 | 0.22% | 15,598,844 |
| 2014-06-17 | 2014-06-13 | 1.438 | 11,071,371 | -22,921 | 0.22% | 15,920,093 |
| 2014-06-16 | 2014-06-12 | 1.438 | 11,094,292 | -28,652 | 0.22% | 15,953,052 |
| 2014-06-13 | 2014-06-11 | 1.396 | 11,122,944 | +55,871 | 0.22% | 15,528,400 |
| 2014-06-12 | 2014-06-10 | 1.354 | 11,067,073 | +44,411 | 0.22% | 14,986,888 |
| 2014-06-11 | 2014-06-09 | 1.368 | 11,022,662 | -14,326 | 0.22% | 15,080,632 |
| 2014-06-10 | 2014-06-06 | 1.368 | 11,036,988 | -70,197 | 0.22% | 15,100,232 |
| 2014-06-05 | 2014-06-03 | 1.298 | 11,107,185 | +7,163 | 0.22% | 14,420,952 |
| 2014-06-04 | 2014-05-30 | 1.312 | 11,100,022 | +1,432 | 0.22% | 14,566,615 |
| 2014-06-03 | 2014-05-29 | 1.312 | 11,098,590 | +4,298 | 0.22% | 14,564,736 |
| 2014-05-30 | 2014-05-28 | 1.298 | 11,094,292 | +7,163 | 0.22% | 14,404,212 |
| 2014-05-29 | 2014-05-27 | 1.312 | 11,087,129 | +71,630 | 0.22% | 14,549,696 |
| 2014-05-23 | 2014-05-21 | 1.298 | 11,015,499 | +17,191 | 0.22% | 14,301,912 |
| 2014-05-21 | 2014-05-19 | 1.312 | 10,998,308 | +1,432 | 0.22% | 14,433,136 |
| 2014-05-20 | 2014-05-16 | 1.284 | 10,996,876 | +1,433 | 0.22% | 14,124,208 |
| 2014-05-13 | 2014-05-09 | 1.326 | 10,995,443 | -1,433 | 0.22% | 14,582,880 |
| 2014-04-30 | 2014-04-28 | 1.368 | 10,996,876 | -12,893 | 0.22% | 15,045,352 |
| 2014-04-29 | 2014-04-25 | 1.396 | 11,009,769 | -78,793 | 0.22% | 15,370,400 |
| 2014-04-25 | 2014-04-23 | 1.382 | 11,088,562 | +28,652 | 0.22% | 15,325,597 |
| 2014-04-24 | 2014-04-22 | 1.396 | 11,059,910 | -35,815 | 0.22% | 15,440,400 |
| 2014-04-23 | 2014-04-17 | 1.410 | 11,095,725 | +35,815 | 0.22% | 15,645,305 |
| 2014-04-17 | 2014-04-15 | 1.424 | 11,059,910 | -136,096 | 0.22% | 15,749,208 |
| 2014-04-16 | 2014-04-14 | 1.480 | 11,196,006 | +20,056 | 0.22% | 16,568,224 |
| 2014-04-15 | 2014-04-11 | 1.466 | 11,175,950 | -64,467 | 0.22% | 16,382,520 |
| 2014-04-14 | 2014-04-10 | 1.522 | 11,240,417 | +93,119 | 0.22% | 17,104,717 |
| 2014-04-11 | 2014-04-09 | 1.480 | 11,147,298 | -35,815 | 0.22% | 16,496,144 |
| 2014-04-09 | 2014-04-07 | 1.424 | 11,183,113 | +50,141 | 0.22% | 15,924,648 |
| 2014-04-08 | 2014-04-04 | 1.396 | 11,132,972 | +50,141 | 0.22% | 15,542,400 |
| 2014-04-07 | 2014-04-03 | 1.410 | 11,082,831 | +50,141 | 0.22% | 15,627,124 |
| 2014-04-03 | 2014-04-01 | 1.410 | 11,032,690 | -107,445 | 0.22% | 15,556,423 |
| 2014-04-02 | 2014-03-31 | 1.396 | 11,140,135 | -41,545 | 0.22% | 15,552,400 |
| 2014-04-01 | 2014-03-28 | 1.382 | 11,181,680 | -57,304 | 0.22% | 15,454,296 |
| 2014-03-31 | 2014-03-27 | 1.396 | 11,238,984 | +78,793 | 0.22% | 15,690,400 |
| 2014-03-28 | 2014-03-26 | 1.438 | 11,160,191 | -28,652 | 0.22% | 16,047,812 |
| 2014-03-26 | 2014-03-24 | 1.452 | 11,188,843 | +22,921 | 0.22% | 16,245,216 |
| 2014-03-24 | 2014-03-20 | 1.452 | 11,165,922 | -28,652 | 0.22% | 16,211,936 |
| 2014-03-21 | 2014-03-19 | 1.466 | 11,194,574 | +64,467 | 0.22% | 16,409,821 |
| 2014-03-20 | 2014-03-18 | 1.452 | 11,130,107 | +107,445 | 0.22% | 16,159,936 |
| 2014-03-19 | 2014-03-17 | 1.480 | 11,022,662 | +8,595 | 0.22% | 16,311,704 |
| 2014-03-17 | 2014-03-13 | 1.550 | 11,014,067 | +73,063 | 0.22% | 17,067,804 |
| 2014-03-13 | 2014-03-11 | 1.578 | 10,941,004 | -57,304 | 0.22% | 17,260,071 |
| 2014-03-12 | 2014-03-10 | 1.564 | 10,998,308 | -14,326 | 0.22% | 17,196,928 |
| 2014-03-11 | 2014-03-07 | 1.605 | 11,012,634 | -7,163 | 0.22% | 17,680,560 |
| 2014-03-10 | 2014-03-06 | 1.592 | 11,019,797 | -14,326 | 0.22% | 17,538,216 |
| 2014-03-07 | 2014-03-05 | 1.592 | 11,034,123 | +14,326 | 0.22% | 17,561,016 |
| 2014-03-06 | 2014-03-04 | 1.605 | 11,019,797 | -7,163 | 0.22% | 17,692,060 |
| 2014-02-27 | 2014-02-25 | 1.633 | 11,026,960 | -7,163 | 0.22% | 18,011,448 |
| 2014-02-26 | 2014-02-24 | 1.619 | 11,034,123 | +7,163 | 0.22% | 17,869,104 |
| 2014-02-24 | 2014-02-20 | 1.675 | 11,026,960 | +35,815 | 0.22% | 18,473,280 |
| 2014-02-20 | 2014-02-18 | 1.647 | 10,991,145 | +42,978 | 0.22% | 18,106,392 |
| 2014-02-19 | 2014-02-17 | 1.689 | 10,948,167 | -21,489 | 0.22% | 18,494,123 |
| 2014-02-18 | 2014-02-14 | 1.689 | 10,969,656 | +64,466 | 0.22% | 18,530,423 |
| 2014-02-17 | 2014-02-13 | 1.647 | 10,905,190 | -7,163 | 0.22% | 17,964,793 |
| 2014-02-14 | 2014-02-12 | 1.689 | 10,912,353 | +7,163 | 0.22% | 18,433,625 |
| 2014-02-13 | 2014-02-11 | 1.633 | 10,905,190 | +31,517 | 0.22% | 17,812,549 |
| 2014-02-12 | 2014-02-10 | 1.605 | 10,873,673 | +7,163 | 0.22% | 17,457,461 |
| 2014-02-11 | 2014-02-07 | 1.578 | 10,866,510 | +2,866 | 0.22% | 17,142,553 |
| 2014-02-10 | 2014-02-06 | 1.550 | 10,863,644 | +7,163 | 0.22% | 16,834,703 |
| 2014-02-04 | 2014-01-28 | 1.578 | 10,856,481 | -25,787 | 0.22% | 17,126,731 |
| 2014-01-29 | 2014-01-27 | 1.578 | 10,882,268 | -21,489 | 0.22% | 17,167,412 |
| 2014-01-27 | 2014-01-23 | 1.633 | 10,903,757 | -7,163 | 0.22% | 17,810,208 |
| 2014-01-24 | 2014-01-22 | 1.619 | 10,910,920 | -78,793 | 0.22% | 17,669,584 |
| 2014-01-23 | 2014-01-21 | 1.633 | 10,989,713 | -128,933 | 0.22% | 17,950,609 |
| 2014-01-22 | 2014-01-20 | 1.703 | 11,118,646 | +127,501 | 0.22% | 18,937,328 |
| 2014-01-21 | 2014-01-17 | 1.745 | 10,991,145 | +10,028 | 0.22% | 19,180,500 |
| 2014-01-20 | 2014-01-16 | 1.773 | 10,981,117 | +91,686 | 0.22% | 19,469,608 |
| 2014-01-17 | 2014-01-15 | 1.703 | 10,889,431 | +7,163 | 0.22% | 18,546,928 |
| 2014-01-16 | 2014-01-14 | 1.703 | 10,882,268 | -14,326 | 0.22% | 18,534,728 |
| 2014-01-15 | 2014-01-13 | 1.703 | 10,896,594 | +42,978 | 0.22% | 18,559,128 |
| 2014-01-14 | 2014-01-10 | 1.717 | 10,853,616 | -57,304 | 0.22% | 18,637,452 |
| 2014-01-13 | 2014-01-09 | 1.703 | 10,910,920 | +14,326 | 0.22% | 18,583,528 |
| 2014-01-10 | 2014-01-08 | 1.717 | 10,896,594 | +8,595 | 0.22% | 18,711,252 |
| 2014-01-09 | 2014-01-07 | 1.745 | 10,887,999 | +179,075 | 0.22% | 19,000,501 |
| 2014-01-08 | 2014-01-06 | 1.745 | 10,708,924 | +84,523 | 0.21% | 18,687,999 |
| 2014-01-07 | 2014-01-03 | 1.787 | 10,624,401 | -14,326 | 0.21% | 18,985,472 |
| 2014-01-06 | 2014-01-02 | 1.787 | 10,638,727 | -21,489 | 0.21% | 19,011,072 |
| 2014-01-02 | 2013-12-27 | 1.759 | 10,660,216 | +41,545 | 0.21% | 18,751,824 |
| 2013-12-30 | 2013-12-24 | 1.745 | 10,618,671 | -71,630 | 0.21% | 18,530,500 |
| 2013-12-27 | 2013-12-20 | 1.759 | 10,690,301 | +372,475 | 0.21% | 18,804,745 |
| 2013-12-23 | 2013-12-19 | 1.787 | 10,317,826 | +94,551 | 0.21% | 18,437,632 |
| 2013-12-20 | 2013-12-18 | 1.801 | 10,223,275 | -14,326 | 0.20% | 18,411,396 |
| 2013-12-19 | 2013-12-17 | 1.801 | 10,237,601 | +128,933 | 0.20% | 18,437,196 |
| 2013-12-18 | 2013-12-16 | 1.815 | 10,108,668 | +54,439 | 0.20% | 18,346,121 |
| 2013-12-17 | 2013-12-13 | 1.843 | 10,054,229 | +127,501 | 0.20% | 18,528,048 |
| 2013-12-16 | 2013-12-12 | 1.829 | 9,926,728 | +21,489 | 0.20% | 18,154,504 |
| 2013-12-13 | 2013-12-11 | 1.787 | 9,905,239 | +116,040 | 0.20% | 17,700,352 |
| 2013-12-12 | 2013-12-10 | 1.843 | 9,789,199 | +21,489 | 0.19% | 18,039,648 |
| 2013-12-11 | 2013-12-09 | 1.885 | 9,767,710 | +20,056 | 0.19% | 18,409,140 |
| 2013-12-10 | 2013-12-06 | 1.885 | 9,747,654 | -40,113 | 0.19% | 18,371,340 |
| 2013-12-09 | 2013-12-05 | 1.927 | 9,787,767 | -164,748 | 0.19% | 18,856,873 |
| 2013-12-06 | 2013-12-04 | 1.927 | 9,952,515 | -53,006 | 0.20% | 19,174,272 |
| 2013-12-05 | 2013-12-03 | 1.857 | 10,005,521 | +94,551 | 0.20% | 18,577,972 |
| 2013-12-04 | 2013-12-02 | 1.899 | 9,910,970 | -88,820 | 0.20% | 18,817,505 |
| 2013-12-03 | 2013-11-29 | 1.857 | 9,999,790 | -7,163 | 0.20% | 18,567,331 |
| 2013-12-02 | 2013-11-28 | 1.843 | 10,006,953 | -242,109 | 0.20% | 18,440,927 |
| 2013-11-29 | 2013-11-27 | 1.843 | 10,249,062 | -68,764 | 0.20% | 18,887,088 |
| 2013-11-28 | 2013-11-26 | 1.843 | 10,317,826 | -21,489 | 0.21% | 19,013,808 |
| 2013-11-27 | 2013-11-25 | 1.885 | 10,339,315 | +40,112 | 0.21% | 19,486,440 |
| 2013-11-26 | 2013-11-22 | 1.871 | 10,299,203 | -352,418 | 0.20% | 19,267,057 |
| 2013-11-25 | 2013-11-21 | 1.815 | 10,651,621 | -78,792 | 0.21% | 19,331,521 |
| 2013-11-22 | 2013-11-20 | 1.759 | 10,730,413 | +37,247 | 0.21% | 18,875,304 |
| 2013-11-21 | 2013-11-19 | 1.759 | 10,693,166 | +201,996 | 0.21% | 18,809,784 |
| 2013-11-20 | 2013-11-18 | 1.787 | 10,491,170 | +63,034 | 0.21% | 18,747,392 |
| 2013-11-19 | 2013-11-15 | 1.717 | 10,428,136 | -24,354 | 0.21% | 17,906,832 |
| 2013-11-18 | 2013-11-14 | 1.703 | 10,452,490 | -30,085 | 0.21% | 17,802,728 |
| 2013-11-15 | 2013-11-13 | 1.689 | 10,482,575 | +4,298 | 0.21% | 17,707,625 |
| 2013-11-14 | 2013-11-12 | 1.717 | 10,478,277 | +45,843 | 0.21% | 17,992,932 |
| 2013-11-13 | 2013-11-11 | 1.703 | 10,432,434 | +74,495 | 0.21% | 17,768,568 |
| 2013-11-12 | 2013-11-08 | 1.717 | 10,357,939 | +38,680 | 0.21% | 17,786,292 |
| 2013-11-11 | 2013-11-07 | 1.745 | 10,319,259 | +126,068 | 0.21% | 18,008,000 |
| 2013-11-08 | 2013-11-06 | 1.759 | 10,193,191 | +67,332 | 0.20% | 17,930,305 |
| 2013-11-07 | 2013-11-05 | 1.759 | 10,125,859 | +2,866 | 0.20% | 17,811,865 |
| 2013-11-06 | 2013-11-04 | 1.787 | 10,122,993 | +143,259 | 0.20% | 18,089,471 |
| 2013-11-05 | 2013-11-01 | 1.745 | 9,979,734 | +47,275 | 0.20% | 17,415,500 |
| 2013-11-04 | 2013-10-31 | 1.759 | 9,932,459 | -194,832 | 0.20% | 17,471,665 |
| 2013-11-01 | 2013-10-30 | 1.941 | 10,127,291 | +57,303 | 0.20% | 19,652,375 |
| 2013-10-31 | 2013-10-29 | 1.899 | 10,069,988 | +265,030 | 0.20% | 19,119,425 |
| 2013-10-30 | 2013-10-28 | 1.954 | 9,804,958 | +75,928 | 0.19% | 19,163,761 |
| 2013-10-29 | 2013-10-25 | 1.954 | 9,729,030 | +41,545 | 0.19% | 19,015,360 |
| 2013-10-28 | 2013-10-24 | 1.954 | 9,687,485 | +21,489 | 0.19% | 18,934,160 |
| 2013-10-25 | 2013-10-23 | 1.941 | 9,665,996 | +107,444 | 0.19% | 18,757,216 |
| 2013-10-24 | 2013-10-22 | 2.010 | 9,558,552 | +18,624 | 0.19% | 19,215,937 |
| 2013-10-23 | 2013-10-21 | 2.024 | 9,539,928 | +24,354 | 0.19% | 19,311,680 |
| 2013-10-22 | 2013-10-18 | 2.038 | 9,515,574 | +12,894 | 0.19% | 19,395,224 |
| 2013-10-21 | 2013-10-17 | 2.024 | 9,502,680 | -24,355 | 0.19% | 19,236,279 |
| 2013-10-16 | 2013-10-11 | 1.871 | 9,527,035 | -4,297 | 0.19% | 17,822,537 |
| 2013-10-15 | 2013-10-10 | 1.871 | 9,531,332 | +28,652 | 0.19% | 17,830,575 |
| 2013-10-11 | 2013-10-09 | 1.899 | 9,502,680 | -12,894 | 0.19% | 18,042,303 |
| 2013-10-10 | 2013-10-08 | 1.899 | 9,515,574 | -63,034 | 0.19% | 18,066,784 |
| 2013-10-08 | 2013-10-04 | 1.843 | 9,578,608 | +38,680 | 0.19% | 17,651,568 |
| 2013-10-07 | 2013-10-03 | 1.815 | 9,539,928 | -7,163 | 0.19% | 17,313,920 |
| 2013-10-04 | 2013-10-02 | 1.815 | 9,547,091 | +31,517 | 0.19% | 17,326,920 |
| 2013-10-03 | 2013-09-30 | 1.801 | 9,515,574 | +28,652 | 0.19% | 17,136,876 |
| 2013-09-30 | 2013-09-26 | 1.829 | 9,486,922 | +21,489 | 0.19% | 17,350,164 |
| 2013-09-27 | 2013-09-25 | 1.843 | 9,465,433 | -8,596 | 0.19% | 17,443,008 |
| 2013-09-26 | 2013-09-24 | 1.871 | 9,474,029 | +10,029 | 0.19% | 17,723,377 |
| 2013-09-25 | 2013-09-23 | 1.913 | 9,464,000 | -14,326 | 0.19% | 18,100,987 |
| 2013-09-23 | 2013-09-18 | 1.899 | 9,478,326 | -11,461 | 0.19% | 17,996,063 |
| 2013-09-19 | 2013-09-17 | 1.885 | 9,489,787 | -7,163 | 0.19% | 17,885,340 |
| 2013-09-18 | 2013-09-16 | 1.913 | 9,496,950 | -55,871 | 0.19% | 18,164,008 |
| 2013-09-17 | 2013-09-13 | 1.941 | 9,552,821 | -75,928 | 0.19% | 18,537,596 |
| 2013-09-16 | 2013-09-12 | 1.941 | 9,628,749 | -2,865 | 0.19% | 18,684,937 |
| 2013-09-13 | 2013-09-11 | 1.913 | 9,631,614 | -35,815 | 0.19% | 18,421,568 |
| 2013-09-12 | 2013-09-10 | 1.927 | 9,667,429 | -14,326 | 0.19% | 18,625,033 |
| 2013-09-11 | 2013-09-09 | 1.815 | 9,681,755 | +77,360 | 0.19% | 17,571,321 |
| 2013-09-10 | 2013-09-06 | 1.857 | 9,604,395 | -179,074 | 0.19% | 17,833,173 |
| 2013-09-09 | 2013-09-05 | 1.787 | 9,783,469 | +45,843 | 0.19% | 17,482,752 |
| 2013-09-06 | 2013-09-04 | 1.787 | 9,737,626 | -113,175 | 0.19% | 17,400,832 |
| 2013-09-05 | 2013-09-03 | 1.759 | 9,850,801 | -2,865 | 0.20% | 17,328,025 |
| 2013-09-04 | 2013-09-02 | 1.689 | 9,853,666 | +2,865 | 0.20% | 16,645,244 |
| 2013-09-03 | 2013-08-30 | 1.689 | 9,850,801 | +93,119 | 0.20% | 16,640,405 |
| 2013-09-02 | 2013-08-29 | 1.675 | 9,757,682 | -8,596 | 0.19% | 16,346,880 |
| 2013-08-30 | 2013-08-28 | 1.661 | 9,766,278 | +70,197 | 0.19% | 16,224,937 |
| 2013-08-29 | 2013-08-27 | 1.703 | 9,696,081 | +57,304 | 0.19% | 16,514,409 |
| 2013-08-28 | 2013-08-26 | 1.731 | 9,638,777 | -91,686 | 0.19% | 16,685,936 |
| 2013-08-26 | 2013-08-22 | 1.689 | 9,730,463 | -7,163 | 0.19% | 16,437,124 |
| 2013-08-23 | 2013-08-21 | 1.689 | 9,737,626 | +50,141 | 0.19% | 16,449,224 |
| 2013-08-22 | 2013-08-20 | 1.675 | 9,687,485 | +193,400 | 0.19% | 16,229,280 |
| 2013-08-21 | 2013-08-19 | 1.731 | 9,494,085 | -48,708 | 0.19% | 16,435,456 |
| 2013-08-20 | 2013-08-16 | 1.703 | 9,542,793 | +84,523 | 0.19% | 16,253,328 |
| 2013-08-19 | 2013-08-15 | 1.703 | 9,458,270 | -32,950 | 0.19% | 16,109,368 |
| 2013-08-16 | 2013-08-13 | 1.759 | 9,491,220 | -8,595 | 0.19% | 16,695,505 |
| 2013-08-15 | 2013-08-12 | 1.773 | 9,499,815 | -83,091 | 0.19% | 16,843,248 |
| 2013-08-13 | 2013-08-09 | 1.703 | 9,582,906 | +71,630 | 0.19% | 16,321,649 |
| 2013-08-12 | 2013-08-08 | 1.661 | 9,511,276 | +37,247 | 0.19% | 15,801,296 |
| 2013-08-09 | 2013-08-07 | 1.675 | 9,474,029 | +71,630 | 0.19% | 15,871,681 |
| 2013-08-08 | 2013-08-06 | 1.675 | 9,402,399 | +239,243 | 0.19% | 15,751,680 |
| 2013-08-07 | 2013-08-05 | 1.661 | 9,163,156 | +136,097 | 0.18% | 15,222,956 |
| 2013-08-06 | 2013-08-02 | 1.661 | 9,027,059 | -57,304 | 0.18% | 14,996,855 |
| 2013-08-05 | 2013-08-01 | 1.675 | 9,084,363 | +42,978 | 0.18% | 15,218,880 |
| 2013-08-02 | 2013-07-31 | 1.689 | 9,041,385 | +292,249 | 0.18% | 15,273,104 |
| 2013-08-01 | 2013-07-30 | 1.829 | 8,749,136 | +85,955 | 0.17% | 16,000,864 |
| 2013-07-31 | 2013-07-29 | 1.857 | 8,663,181 | +14,326 | 0.17% | 16,085,553 |
| 2013-07-30 | 2013-07-26 | 1.941 | 8,648,855 | +21,489 | 0.17% | 16,783,417 |
| 2013-07-29 | 2013-07-25 | 1.941 | 8,627,366 | -40,112 | 0.17% | 16,741,717 |
| 2013-07-25 | 2013-07-23 | 1.899 | 8,667,478 | -44,411 | 0.17% | 16,456,543 |
| 2013-07-23 | 2013-07-19 | 1.871 | 8,711,889 | +21,489 | 0.17% | 16,297,617 |
| 2013-07-22 | 2013-07-18 | 1.829 | 8,690,400 | +21,489 | 0.17% | 15,893,444 |
| 2013-07-19 | 2013-07-17 | 1.829 | 8,668,911 | -11,461 | 0.17% | 15,854,144 |
| 2013-07-18 | 2013-07-16 | 1.829 | 8,680,372 | +42,978 | 0.17% | 15,875,105 |
| 2013-07-17 | 2013-07-15 | 1.829 | 8,637,394 | +71,630 | 0.17% | 15,796,504 |
| 2013-07-15 | 2013-07-11 | 1.815 | 8,565,764 | -14,326 | 0.17% | 15,545,920 |
| 2013-07-12 | 2013-07-10 | 1.759 | 8,580,090 | +21,489 | 0.17% | 15,092,784 |
| 2013-07-09 | 2013-07-05 | 1.815 | 8,558,601 | -11,461 | 0.17% | 15,532,920 |
| 2013-07-08 | 2013-07-04 | 1.801 | 8,570,062 | +21,489 | 0.17% | 15,434,076 |
| 2013-07-05 | 2013-07-03 | 1.787 | 8,548,573 | +21,489 | 0.17% | 15,276,032 |
| 2013-07-04 | 2013-07-02 | 1.857 | 8,527,084 | -25,787 | 0.17% | 15,832,852 |
| 2013-07-03 | 2013-06-28 | 1.815 | 8,552,871 | +35,815 | 0.17% | 15,522,520 |
| 2013-07-02 | 2013-06-27 | 1.787 | 8,517,056 | +295,114 | 0.17% | 15,219,712 |
| 2013-06-28 | 2013-06-26 | 1.954 | 8,221,942 | +7,163 | 0.16% | 16,069,761 |
| 2013-06-27 | 2013-06-25 | 1.927 | 8,214,779 | -7,163 | 0.16% | 15,826,393 |
| 2013-06-26 | 2013-06-24 | 1.913 | 8,221,942 | -95,983 | 0.16% | 15,725,409 |
| 2013-06-24 | 2013-06-20 | 1.982 | 8,317,925 | -14,326 | 0.17% | 16,489,607 |
| 2013-06-21 | 2013-06-19 | 2.052 | 8,332,251 | +35,814 | 0.17% | 17,099,627 |
| 2013-06-20 | 2013-06-18 | 2.052 | 8,296,437 | +88,821 | 0.16% | 17,026,129 |
| 2013-06-19 | 2013-06-17 | 2.094 | 8,207,616 | +4,298 | 0.16% | 17,187,601 |
| 2013-06-18 | 2013-06-14 | 2.113 | 8,203,318 | +14,326 | 0.16% | 17,333,974 |
| 2013-06-17 | 2013-06-13 | 2.085 | 8,188,992 | +150,071 | 0.16% | 17,071,438 |
| 2013-06-14 | 2013-06-11 | 2.198 | 8,038,921 | -15,513 | 0.16% | 17,670,620 |
| 2013-06-13 | 2013-06-10 | 2.326 | 8,054,434 | +70,514 | 0.16% | 18,732,736 |
| 2013-06-11 | 2013-06-07 | 2.411 | 7,983,920 | +7,052 | 0.16% | 19,248,081 |
| 2013-06-07 | 2013-06-05 | 2.468 | 7,976,868 | -7,052 | 0.16% | 19,683,575 |
| 2013-06-06 | 2013-06-04 | 2.453 | 7,983,920 | +7,052 | 0.16% | 19,587,753 |
| 2013-06-05 | 2013-06-03 | 2.439 | 7,976,868 | +21,154 | 0.16% | 19,457,327 |
| 2013-06-04 | 2013-05-31 | 2.524 | 7,955,714 | +35,257 | 0.16% | 20,082,672 |
| 2013-06-03 | 2013-05-30 | 2.553 | 7,920,457 | +18,334 | 0.16% | 20,218,320 |
| 2013-05-31 | 2013-05-29 | 2.624 | 7,902,123 | -28,206 | 0.16% | 20,731,840 |
| 2013-05-30 | 2013-05-28 | 2.567 | 7,930,329 | +7,052 | 0.16% | 20,355,984 |
| 2013-05-29 | 2013-05-27 | 2.553 | 7,923,277 | +14,102 | 0.16% | 20,225,519 |
| 2013-05-28 | 2013-05-24 | 2.609 | 7,909,175 | +43,719 | 0.16% | 20,638,177 |
| 2013-05-27 | 2013-05-23 | 2.609 | 7,865,456 | +63,463 | 0.16% | 20,524,097 |
| 2013-05-24 | 2013-05-22 | 2.609 | 7,801,993 | +14,103 | 0.16% | 20,358,497 |
| 2013-05-23 | 2013-05-21 | 2.595 | 7,787,890 | -7,051 | 0.16% | 20,211,253 |
| 2013-05-22 | 2013-05-20 | 2.581 | 7,794,941 | -122,695 | 0.16% | 20,119,007 |
| 2013-05-21 | 2013-05-16 | 2.567 | 7,917,636 | -112,823 | 0.16% | 20,323,403 |
| 2013-05-20 | 2013-05-15 | 2.553 | 8,030,459 | +14,103 | 0.16% | 20,499,119 |
| 2013-05-16 | 2013-05-14 | 2.567 | 8,016,356 | -8,462 | 0.16% | 20,576,803 |
| 2013-05-15 | 2013-05-13 | 2.553 | 8,024,818 | -46,540 | 0.16% | 20,484,720 |
| 2013-05-14 | 2013-05-10 | 2.595 | 8,071,358 | -14,102 | 0.16% | 20,946,913 |
| 2013-05-13 | 2013-05-09 | 2.609 | 8,085,460 | -21,155 | 0.16% | 21,098,175 |
| 2013-05-10 | 2013-05-08 | 2.553 | 8,106,615 | -100,130 | 0.16% | 20,693,521 |
| 2013-05-08 | 2013-05-06 | 2.482 | 8,206,745 | +71,924 | 0.17% | 20,367,200 |
| 2013-05-07 | 2013-05-03 | 2.354 | 8,134,821 | +59,233 | 0.16% | 19,150,425 |
| 2013-05-06 | 2013-05-02 | 2.354 | 8,075,588 | -31,027 | 0.16% | 19,010,983 |
| 2013-05-03 | 2013-04-30 | 2.382 | 8,106,615 | -16,923 | 0.16% | 19,313,953 |
| 2013-05-02 | 2013-04-29 | 2.368 | 8,123,538 | +39,488 | 0.16% | 19,239,067 |
| 2013-04-30 | 2013-04-26 | 2.397 | 8,084,050 | +35,257 | 0.16% | 19,374,836 |
| 2013-04-29 | 2013-04-25 | 2.397 | 8,048,793 | +7,051 | 0.16% | 19,290,336 |
| 2013-04-26 | 2013-04-24 | 2.411 | 8,041,742 | +14,103 | 0.16% | 19,387,481 |
| 2013-04-25 | 2013-04-23 | 2.368 | 8,027,639 | +197,441 | 0.16% | 19,011,949 |
| 2013-04-24 | 2013-04-22 | 2.411 | 7,830,198 | +399,111 | 0.16% | 18,877,479 |
| 2013-04-23 | 2013-04-19 | 2.397 | 7,431,087 | +14,103 | 0.15% | 17,809,896 |
| 2013-04-22 | 2013-04-18 | 2.368 | 7,416,984 | +28,206 | 0.15% | 17,565,728 |
| 2013-04-19 | 2013-04-17 | 2.354 | 7,388,778 | +9,872 | 0.15% | 17,394,143 |
| 2013-04-18 | 2013-04-16 | 2.368 | 7,378,906 | +63,463 | 0.15% | 17,475,547 |
| 2013-04-16 | 2013-04-12 | 2.595 | 7,315,443 | -70,515 | 0.15% | 18,985,151 |
| 2013-04-15 | 2013-04-11 | 2.624 | 7,385,958 | -67,694 | 0.15% | 19,377,640 |
| 2013-04-12 | 2013-04-10 | 2.609 | 7,453,652 | +14,103 | 0.15% | 19,449,537 |
| 2013-04-10 | 2013-04-08 | 2.538 | 7,439,549 | +16,924 | 0.15% | 18,885,217 |
| 2013-04-09 | 2013-04-05 | 2.538 | 7,422,625 | +74,745 | 0.15% | 18,842,255 |
| 2013-04-08 | 2013-04-03 | 2.680 | 7,347,880 | -8,462 | 0.15% | 19,694,556 |
| 2013-04-05 | 2013-04-02 | 2.723 | 7,356,342 | -42,308 | 0.15% | 20,030,209 |
| 2013-04-03 | 2013-03-28 | 2.794 | 7,398,650 | -129,747 | 0.15% | 20,670,027 |
| 2013-04-02 | 2013-03-27 | 2.794 | 7,528,397 | +35,257 | 0.15% | 21,032,508 |
| 2013-03-28 | 2013-03-26 | 2.794 | 7,493,140 | +21,155 | 0.15% | 20,934,009 |
| 2013-03-27 | 2013-03-25 | 2.836 | 7,471,985 | -53,591 | 0.15% | 21,192,799 |
| 2013-03-26 | 2013-03-22 | 2.879 | 7,525,576 | +7,051 | 0.15% | 21,664,971 |
| 2013-03-22 | 2013-03-20 | 2.850 | 7,518,525 | +35,257 | 0.15% | 21,431,424 |
| 2013-03-21 | 2013-03-19 | 2.808 | 7,483,268 | +1,411 | 0.15% | 21,012,553 |
| 2013-03-20 | 2013-03-18 | 2.879 | 7,481,857 | -14,103 | 0.15% | 21,539,111 |
| 2013-03-19 | 2013-03-15 | 2.978 | 7,495,960 | -143,850 | 0.15% | 22,323,839 |
| 2013-03-18 | 2013-03-14 | 2.907 | 7,639,810 | -929,379 | 0.15% | 22,210,521 |
| 2013-03-15 | 2013-03-13 | 2.836 | 8,569,189 | -14,103 | 0.17% | 24,304,800 |
| 2013-03-14 | 2013-03-12 | 2.850 | 8,583,292 | -38,078 | 0.17% | 24,466,524 |
| 2013-03-11 | 2013-03-07 | 2.936 | 8,621,370 | -80,386 | 0.17% | 25,308,649 |
| 2013-03-08 | 2013-03-06 | 2.865 | 8,701,756 | +16,923 | 0.18% | 24,927,608 |
| 2013-03-07 | 2013-03-05 | 2.850 | 8,684,833 | -67,693 | 0.18% | 24,755,965 |
| 2013-03-06 | 2013-03-04 | 2.694 | 8,752,526 | +15,513 | 0.18% | 23,583,559 |
| 2013-03-05 | 2013-03-01 | 2.709 | 8,737,013 | +8,461 | 0.18% | 23,665,663 |
| 2013-03-04 | 2013-02-28 | 2.723 | 8,728,552 | +5,642 | 0.18% | 23,766,529 |
| 2013-03-01 | 2013-02-27 | 2.609 | 8,722,910 | +42,308 | 0.18% | 22,761,535 |
| 2013-02-28 | 2013-02-26 | 2.652 | 8,680,602 | +39,488 | 0.18% | 23,020,449 |
| 2013-02-27 | 2013-02-25 | 2.751 | 8,641,114 | -197,440 | 0.17% | 23,773,537 |
| 2013-02-26 | 2013-02-22 | 2.737 | 8,838,554 | +70,514 | 0.18% | 24,191,392 |
| 2013-02-25 | 2013-02-21 | 2.794 | 8,768,040 | -2,820 | 0.18% | 24,495,769 |
| 2013-02-22 | 2013-02-20 | 2.850 | 8,770,860 | -25,385 | 0.18% | 25,001,183 |
| 2013-02-21 | 2013-02-19 | 2.822 | 8,796,245 | -31,027 | 0.18% | 24,824,055 |
| 2013-02-19 | 2013-02-15 | 2.850 | 8,827,272 | -183,337 | 0.18% | 25,161,985 |
| 2013-02-18 | 2013-02-14 | 2.794 | 9,010,609 | -14,103 | 0.18% | 25,173,448 |
| 2013-02-14 | 2013-02-07 | 2.737 | 9,024,712 | -14,103 | 0.18% | 24,700,912 |
| 2013-02-08 | 2013-02-06 | 2.723 | 9,038,815 | -81,796 | 0.18% | 24,611,328 |
| 2013-02-07 | 2013-02-05 | 2.737 | 9,120,611 | +91,668 | 0.18% | 24,963,391 |
| 2013-02-06 | 2013-02-04 | 2.765 | 9,028,943 | +70,515 | 0.18% | 24,968,581 |
| 2013-02-05 | 2013-02-01 | 2.709 | 8,958,428 | +97,309 | 0.18% | 24,265,403 |
| 2013-02-04 | 2013-01-31 | 2.737 | 8,861,119 | -112,823 | 0.18% | 24,253,153 |
| 2013-02-01 | 2013-01-30 | 2.751 | 8,973,942 | +36,668 | 0.18% | 24,689,217 |
| 2013-01-31 | 2013-01-29 | 2.751 | 8,937,274 | +7,051 | 0.18% | 24,588,336 |
| 2013-01-30 | 2013-01-28 | 2.723 | 8,930,223 | -39,488 | 0.18% | 24,315,649 |
| 2013-01-29 | 2013-01-25 | 2.780 | 8,969,711 | +52,181 | 0.18% | 24,931,985 |
| 2013-01-28 | 2013-01-24 | 2.964 | 8,917,530 | -18,334 | 0.18% | 26,430,976 |
| 2013-01-25 | 2013-01-23 | 2.992 | 8,935,864 | -245,390 | 0.18% | 26,738,765 |
| 2013-01-24 | 2013-01-22 | 2.964 | 9,181,254 | -84,617 | 0.19% | 27,212,636 |
| 2013-01-23 | 2013-01-21 | 2.936 | 9,265,871 | -77,566 | 0.19% | 27,200,628 |
| 2013-01-22 | 2013-01-18 | 2.893 | 9,343,437 | -84,617 | 0.19% | 27,030,816 |
| 2013-01-21 | 2013-01-17 | 2.780 | 9,428,054 | +49,360 | 0.19% | 26,205,984 |
| 2013-01-18 | 2013-01-16 | 2.822 | 9,378,694 | +47,950 | 0.19% | 26,467,796 |
| 2013-01-17 | 2013-01-15 | 2.879 | 9,330,744 | +63,463 | 0.19% | 26,861,771 |
| 2013-01-16 | 2013-01-14 | 2.936 | 9,267,281 | +179,106 | 0.19% | 27,204,767 |
| 2013-01-15 | 2013-01-11 | 2.964 | 9,088,175 | -62,053 | 0.18% | 26,936,756 |
| 2013-01-14 | 2013-01-10 | 2.950 | 9,150,228 | -38,077 | 0.18% | 26,990,913 |
| 2013-01-11 | 2013-01-09 | 2.893 | 9,188,305 | +56,411 | 0.19% | 26,582,015 |
| 2013-01-10 | 2013-01-08 | 2.907 | 9,131,894 | +59,232 | 0.18% | 26,548,321 |
| 2013-01-09 | 2013-01-07 | 3.006 | 9,072,662 | -121,284 | 0.18% | 27,276,769 |
| 2013-01-08 | 2013-01-04 | 2.879 | 9,193,946 | +246,800 | 0.19% | 26,467,951 |
| 2013-01-07 | 2013-01-03 | 2.893 | 8,947,146 | +184,748 | 0.18% | 25,884,336 |
| 2013-01-04 | 2013-01-02 | 2.780 | 8,762,398 | -105,772 | 0.18% | 24,355,743 |
| 2013-01-03 | 2012-12-31 | 2.666 | 8,868,170 | +19,744 | 0.18% | 23,643,632 |
| 2013-01-02 | 2012-12-27 | 2.723 | 8,848,426 | +1,410 | 0.18% | 24,092,928 |
| 2012-12-28 | 2012-12-24 | 2.694 | 8,847,016 | +95,900 | 0.18% | 23,838,161 |
| 2012-12-27 | 2012-12-20 | 2.723 | 8,751,116 | +8,462 | 0.18% | 23,827,968 |
| 2012-12-21 | 2012-12-19 | 2.723 | 8,742,654 | +148,080 | 0.18% | 23,804,927 |
| 2012-12-20 | 2012-12-18 | 2.751 | 8,594,574 | -47,950 | 0.17% | 23,645,495 |
| 2012-12-19 | 2012-12-17 | 2.751 | 8,642,524 | +64,873 | 0.17% | 23,777,416 |
| 2012-12-18 | 2012-12-14 | 2.780 | 8,577,651 | -148,080 | 0.17% | 23,842,225 |
| 2012-12-17 | 2012-12-13 | 2.609 | 8,725,731 | -38,078 | 0.18% | 22,768,896 |
| 2012-12-14 | 2012-12-12 | 2.652 | 8,763,809 | -60,642 | 0.18% | 23,241,109 |
| 2012-12-13 | 2012-12-11 | 2.609 | 8,824,451 | -169,235 | 0.18% | 23,026,496 |
| 2012-12-12 | 2012-12-10 | 2.510 | 8,993,686 | -193,209 | 0.18% | 22,575,289 |
| 2012-12-11 | 2012-12-07 | 2.496 | 9,186,895 | -136,798 | 0.19% | 22,929,984 |
| 2012-12-10 | 2012-12-06 | 2.354 | 9,323,693 | +4,231 | 0.19% | 21,949,184 |
| 2012-12-07 | 2012-12-05 | 2.354 | 9,319,462 | -77,566 | 0.19% | 21,939,224 |
| 2012-12-05 | 2012-12-03 | 2.312 | 9,397,028 | +14,103 | 0.19% | 21,722,032 |
| 2012-12-04 | 2012-11-30 | 2.340 | 9,382,925 | -1,410 | 0.19% | 21,955,560 |
| 2012-12-03 | 2012-11-29 | 2.326 | 9,384,335 | -28,206 | 0.19% | 21,825,775 |
| 2012-11-30 | 2012-11-28 | 2.340 | 9,412,541 | +7,051 | 0.19% | 22,024,860 |
| 2012-11-29 | 2012-11-27 | 2.340 | 9,405,490 | -14,102 | 0.19% | 22,008,361 |
| 2012-11-28 | 2012-11-26 | 2.397 | 9,419,592 | -97,310 | 0.19% | 22,575,695 |
| 2012-11-27 | 2012-11-23 | 2.354 | 9,516,902 | +118,464 | 0.19% | 22,404,023 |
| 2012-11-26 | 2012-11-22 | 2.297 | 9,398,438 | +35,257 | 0.19% | 21,592,008 |
| 2012-11-22 | 2012-11-20 | 2.312 | 9,363,181 | -21,154 | 0.19% | 21,643,792 |
| 2012-11-21 | 2012-11-19 | 2.368 | 9,384,335 | -26,796 | 0.19% | 22,225,027 |
| 2012-11-20 | 2012-11-16 | 2.340 | 9,411,131 | -1,410 | 0.19% | 22,021,561 |
| 2012-11-19 | 2012-11-15 | 2.283 | 9,412,541 | -21,154 | 0.19% | 21,490,924 |
| 2012-11-16 | 2012-11-14 | 2.312 | 9,433,695 | +21,154 | 0.19% | 21,806,791 |
| 2012-11-15 | 2012-11-13 | 2.241 | 9,412,541 | -9,872 | 0.19% | 21,090,472 |
| 2012-11-14 | 2012-11-12 | 2.283 | 9,422,413 | -188,979 | 0.19% | 21,513,464 |
| 2012-11-13 | 2012-11-09 | 2.326 | 9,611,392 | +63,463 | 0.19% | 22,353,857 |
| 2012-11-12 | 2012-11-08 | 2.340 | 9,547,929 | +126,926 | 0.19% | 22,341,661 |
| 2012-11-09 | 2012-11-07 | 2.425 | 9,421,003 | +29,616 | 0.19% | 22,846,285 |
| 2012-11-08 | 2012-11-06 | 2.439 | 9,391,387 | -14,103 | 0.19% | 22,907,649 |
| 2012-11-07 | 2012-11-05 | 2.411 | 9,405,490 | -148,080 | 0.19% | 22,675,281 |
| 2012-11-06 | 2012-11-02 | 2.340 | 9,553,570 | -14,103 | 0.19% | 22,354,861 |
| 2012-11-05 | 2012-11-01 | 2.382 | 9,567,673 | -7,051 | 0.19% | 22,794,913 |
| 2012-11-02 | 2012-10-31 | 2.326 | 9,574,724 | -28,206 | 0.19% | 22,268,576 |
| 2012-11-01 | 2012-10-30 | 2.241 | 9,602,930 | -115,643 | 0.19% | 21,517,072 |
| 2012-10-31 | 2012-10-29 | 2.241 | 9,718,573 | +142,439 | 0.20% | 21,776,191 |
| 2012-10-30 | 2012-10-26 | 2.184 | 9,576,134 | +73,335 | 0.19% | 20,913,815 |
| 2012-10-29 | 2012-10-25 | 2.255 | 9,502,799 | +59,232 | 0.19% | 21,427,475 |
| 2012-10-25 | 2012-10-22 | 2.411 | 9,443,567 | +43,719 | 0.19% | 22,767,079 |
| 2012-10-24 | 2012-10-19 | 2.482 | 9,399,848 | -86,028 | 0.19% | 23,328,199 |
| 2012-10-22 | 2012-10-18 | 2.453 | 9,485,876 | -80,386 | 0.19% | 23,272,652 |
| 2012-10-19 | 2012-10-17 | 2.368 | 9,566,262 | -56,412 | 0.19% | 22,655,887 |
| 2012-10-18 | 2012-10-16 | 2.382 | 9,622,674 | -167,824 | 0.19% | 22,925,952 |
| 2012-10-17 | 2012-10-15 | 2.326 | 9,790,498 | +63,463 | 0.20% | 22,770,416 |
| 2012-10-16 | 2012-10-12 | 2.340 | 9,727,035 | -112,823 | 0.20% | 22,760,760 |
| 2012-10-15 | 2012-10-11 | 2.241 | 9,839,858 | +45,129 | 0.20% | 22,047,952 |
| 2012-10-12 | 2012-10-10 | 2.269 | 9,794,729 | -332,828 | 0.20% | 22,224,640 |
| 2012-10-11 | 2012-10-09 | 2.212 | 10,127,557 | -49,360 | 0.20% | 22,405,344 |
| 2012-10-10 | 2012-10-08 | 2.184 | 10,176,917 | +662,835 | 0.21% | 22,225,896 |
| 2012-10-09 | 2012-10-05 | 2.156 | 9,514,082 | +88,848 | 0.19% | 20,508,449 |
| 2012-10-08 | 2012-10-04 | 2.099 | 9,425,234 | +167,825 | 0.19% | 19,782,273 |
| 2012-10-05 | 2012-10-03 | 2.127 | 9,257,409 | +33,847 | 0.19% | 19,692,599 |
| 2012-10-04 | 2012-09-28 | 2.156 | 9,223,562 | -83,207 | 0.19% | 19,882,207 |
| 2012-10-03 | 2012-09-27 | 2.099 | 9,306,769 | -22,565 | 0.19% | 19,533,631 |
| 2012-09-28 | 2012-09-26 | 2.028 | 9,329,334 | +42,309 | 0.19% | 18,919,472 |
| 2012-09-27 | 2012-09-25 | 2.113 | 9,287,025 | -33,847 | 0.19% | 19,623,895 |
| 2012-09-26 | 2012-09-24 | 2.127 | 9,320,872 | -28,206 | 0.19% | 19,827,599 |
| 2012-09-25 | 2012-09-21 | 2.127 | 9,349,078 | +28,206 | 0.19% | 19,887,600 |
| 2012-09-24 | 2012-09-20 | 2.099 | 9,320,872 | +14,103 | 0.19% | 19,563,231 |
| 2012-09-21 | 2012-09-19 | 2.184 | 9,306,769 | +63,462 | 0.19% | 20,325,535 |
| 2012-09-20 | 2012-09-18 | 2.156 | 9,243,307 | +56,412 | 0.19% | 19,924,769 |
| 2012-09-19 | 2012-09-17 | 2.170 | 9,186,895 | -53,591 | 0.19% | 19,933,452 |
| 2012-09-18 | 2012-09-14 | 2.113 | 9,240,486 | -40,898 | 0.19% | 19,525,556 |
| 2012-09-17 | 2012-09-13 | 2.085 | 9,281,384 | +40,898 | 0.19% | 19,348,727 |
| 2012-09-14 | 2012-09-12 | 2.099 | 9,240,486 | -47,950 | 0.19% | 19,394,512 |
| 2012-09-13 | 2012-09-11 | 2.085 | 9,288,436 | -67,694 | 0.19% | 19,363,429 |
| 2012-09-12 | 2012-09-10 | 2.127 | 9,356,130 | +118,465 | 0.19% | 19,902,601 |
| 2012-09-11 | 2012-09-07 | 2.099 | 9,237,665 | +156,542 | 0.19% | 19,388,591 |
| 2012-09-07 | 2012-09-05 | 2.014 | 9,081,123 | -35,258 | 0.18% | 18,287,327 |
| 2012-09-06 | 2012-09-04 | 2.113 | 9,116,381 | -301,801 | 0.18% | 19,263,317 |
| 2012-09-05 | 2012-09-03 | 2.127 | 9,418,182 | -70,515 | 0.19% | 20,034,600 |
| 2012-09-03 | 2012-08-30 | 2.070 | 9,488,697 | +1,411 | 0.19% | 19,646,345 |
| 2012-08-31 | 2012-08-29 | 2.085 | 9,487,286 | -81,797 | 0.19% | 19,777,967 |
| 2012-08-30 | 2012-08-28 | 2.127 | 9,569,083 | +14,103 | 0.19% | 20,355,600 |
| 2012-08-29 | 2012-08-27 | 2.170 | 9,554,980 | +38,078 | 0.19% | 20,732,112 |
| 2012-08-28 | 2012-08-24 | 2.212 | 9,516,902 | -14,103 | 0.19% | 21,054,383 |
| 2012-08-27 | 2012-08-23 | 2.255 | 9,531,005 | -162,183 | 0.19% | 21,491,076 |
| 2012-08-24 | 2012-08-22 | 2.141 | 9,693,188 | +70,514 | 0.20% | 20,757,064 |
| 2012-08-22 | 2012-08-20 | 2.241 | 9,622,674 | +12,693 | 0.19% | 21,561,312 |
| 2012-08-20 | 2012-08-16 | 2.255 | 9,609,981 | -56,412 | 0.19% | 21,669,155 |
| 2012-08-17 | 2012-08-15 | 2.212 | 9,666,393 | +43,719 | 0.20% | 21,385,105 |
| 2012-08-16 | 2012-08-14 | 2.226 | 9,622,674 | -571,166 | 0.19% | 21,424,848 |
| 2012-08-15 | 2012-08-13 | 2.283 | 10,193,840 | +703,733 | 0.21% | 23,274,803 |
| 2012-08-14 | 2012-08-10 | 2.212 | 9,490,107 | -101,541 | 0.19% | 20,995,104 |
| 2012-08-13 | 2012-08-09 | 2.212 | 9,591,648 | +74,746 | 0.19% | 21,219,745 |
| 2012-08-10 | 2012-08-08 | 2.198 | 9,516,902 | +88,848 | 0.19% | 20,919,419 |
| 2012-08-09 | 2012-08-07 | 2.255 | 9,428,054 | +18,334 | 0.19% | 21,258,936 |
| 2012-08-08 | 2012-08-06 | 2.241 | 9,409,720 | -22,565 | 0.19% | 21,084,151 |
| 2012-08-07 | 2012-08-03 | 2.212 | 9,432,285 | +21,154 | 0.19% | 20,867,184 |
| 2012-08-06 | 2012-08-02 | 2.255 | 9,411,131 | -12,692 | 0.19% | 21,220,777 |
| 2012-08-03 | 2012-08-01 | 2.312 | 9,423,823 | +136,798 | 0.19% | 21,783,971 |
| 2012-08-02 | 2012-07-31 | 2.241 | 9,287,025 | +7,051 | 0.19% | 20,809,231 |
| 2012-08-01 | 2012-07-30 | 2.113 | 9,279,974 | -25,385 | 0.19% | 19,608,996 |
| 2012-07-31 | 2012-07-27 | 2.184 | 9,305,359 | -203,082 | 0.19% | 20,322,456 |
| 2012-07-30 | 2012-07-26 | 2.141 | 9,508,441 | -550,012 | 0.19% | 20,361,445 |
| 2012-07-27 | 2012-07-25 | 2.184 | 10,058,453 | +324,366 | 0.20% | 21,967,177 |
| 2012-07-25 | 2012-07-23 | 1.985 | 9,734,087 | +5,642 | 0.20% | 19,326,161 |
| 2012-07-24 | 2012-07-20 | 2.070 | 9,728,445 | +21,154 | 0.20% | 20,142,743 |
| 2012-07-23 | 2012-07-19 | 2.085 | 9,707,291 | +8,462 | 0.20% | 20,236,608 |
| 2012-07-20 | 2012-07-18 | 2.141 | 9,698,829 | -70,515 | 0.20% | 20,769,143 |
| 2012-07-19 | 2012-07-17 | 2.113 | 9,769,344 | -355,392 | 0.20% | 20,643,057 |
| 2012-07-18 | 2012-07-16 | 1.971 | 10,124,736 | -42,309 | 0.20% | 19,958,176 |
| 2012-07-17 | 2012-07-13 | 1.872 | 10,167,045 | -42,308 | 0.21% | 19,032,288 |
| 2012-07-16 | 2012-07-12 | 1.872 | 10,209,353 | -28,206 | 0.21% | 19,111,487 |
| 2012-07-13 | 2012-07-11 | 1.900 | 10,237,559 | +56,411 | 0.21% | 19,454,656 |
| 2012-07-12 | 2012-07-10 | 1.858 | 10,181,148 | +104,362 | 0.21% | 18,914,305 |
| 2012-07-11 | 2012-07-09 | 1.929 | 10,076,786 | -77,566 | 0.20% | 19,434,943 |
| 2012-07-10 | 2012-07-06 | 1.943 | 10,154,352 | -122,695 | 0.21% | 19,728,548 |
| 2012-07-09 | 2012-07-05 | 1.815 | 10,277,047 | +70,514 | 0.21% | 18,655,232 |
| 2012-07-06 | 2012-07-04 | 1.716 | 10,206,533 | +21,154 | 0.21% | 17,514,024 |
| 2012-07-03 | 2012-06-28 | 1.617 | 10,185,379 | +14,103 | 0.21% | 16,466,617 |
| 2012-06-29 | 2012-06-27 | 1.645 | 10,171,276 | +7,052 | 0.21% | 16,732,304 |
| 2012-06-28 | 2012-06-26 | 1.688 | 10,164,224 | -7,052 | 0.21% | 17,153,136 |
| 2012-06-27 | 2012-06-25 | 1.673 | 10,171,276 | -14,103 | 0.21% | 17,020,792 |
| 2012-06-26 | 2012-06-22 | 1.702 | 10,185,379 | +56,412 | 0.21% | 17,333,281 |
| 2012-06-25 | 2012-06-21 | 1.744 | 10,128,967 | +14,103 | 0.20% | 17,668,212 |
| 2012-06-21 | 2012-06-19 | 1.787 | 10,114,864 | +143,849 | 0.20% | 18,073,944 |
| 2012-06-20 | 2012-06-18 | 1.773 | 9,971,015 | -23,975 | 0.20% | 17,675,500 |
| 2012-06-19 | 2012-06-15 | 1.797 | 9,994,990 | +28,206 | 0.20% | 17,956,462 |
| 2012-06-18 | 2012-06-14 | 1.725 | 9,966,784 | +132,359 | 0.20% | 17,189,557 |
| 2012-06-15 | 2012-06-13 | 1.768 | 9,834,425 | -27,831 | 0.20% | 17,385,312 |
| 2012-06-14 | 2012-06-12 | 1.797 | 9,862,256 | -144,722 | 0.20% | 17,717,999 |
| 2012-06-13 | 2012-06-11 | 1.768 | 10,006,978 | +87,668 | 0.20% | 17,690,351 |
| 2012-06-12 | 2012-06-08 | 1.682 | 9,919,310 | -34,789 | 0.20% | 16,679,988 |
| 2012-06-11 | 2012-06-07 | 1.653 | 9,954,099 | +160,029 | 0.20% | 16,452,360 |
| 2012-06-08 | 2012-06-06 | 1.667 | 9,794,070 | +154,463 | 0.20% | 16,328,624 |
| 2012-06-07 | 2012-06-05 | 1.696 | 9,639,607 | +6,958 | 0.20% | 16,348,192 |
| 2012-06-06 | 2012-06-04 | 1.696 | 9,632,649 | -13,916 | 0.20% | 16,336,392 |
| 2012-06-05 | 2012-06-01 | 1.811 | 9,646,565 | +133,590 | 0.20% | 17,469,145 |
| 2012-06-04 | 2012-05-31 | 1.926 | 9,512,975 | +70,969 | 0.19% | 18,321,016 |
| 2012-06-01 | 2012-05-30 | 2.012 | 9,442,006 | +79,319 | 0.19% | 18,998,561 |
| 2012-05-31 | 2012-05-29 | 2.041 | 9,362,687 | +13,916 | 0.19% | 19,108,089 |
| 2012-05-30 | 2012-05-28 | 1.998 | 9,348,771 | +55,662 | 0.19% | 18,676,596 |
| 2012-05-28 | 2012-05-24 | 1.955 | 9,293,109 | +30,615 | 0.19% | 18,164,705 |
| 2012-05-25 | 2012-05-23 | 2.027 | 9,262,494 | +20,873 | 0.19% | 18,770,483 |
| 2012-05-24 | 2012-05-22 | 2.084 | 9,241,621 | +19,482 | 0.19% | 19,259,480 |
| 2012-05-23 | 2012-05-21 | 2.012 | 9,222,139 | +13,915 | 0.19% | 18,556,160 |
| 2012-05-22 | 2012-05-18 | 1.998 | 9,208,224 | -55,662 | 0.19% | 18,395,817 |
| 2012-05-21 | 2012-05-17 | 2.041 | 9,263,886 | -9,741 | 0.19% | 18,906,448 |
| 2012-05-18 | 2012-05-16 | 2.070 | 9,273,627 | -8,349 | 0.19% | 19,192,896 |
| 2012-05-17 | 2012-05-15 | 2.199 | 9,281,976 | -6,958 | 0.19% | 20,410,811 |
| 2012-05-16 | 2012-05-14 | 2.242 | 9,288,934 | +20,873 | 0.19% | 20,826,624 |
| 2012-05-15 | 2012-05-11 | 2.242 | 9,268,061 | -4,174 | 0.19% | 20,779,825 |
| 2012-05-14 | 2012-05-10 | 2.314 | 9,272,235 | +27,831 | 0.19% | 21,455,503 |
| 2012-05-11 | 2012-05-09 | 2.357 | 9,244,404 | +8,349 | 0.19% | 21,789,696 |
| 2012-05-10 | 2012-05-08 | 2.386 | 9,236,055 | +48,705 | 0.19% | 22,035,505 |
| 2012-05-08 | 2012-05-04 | 2.486 | 9,187,350 | +268,571 | 0.19% | 22,843,611 |
| 2012-05-07 | 2012-05-03 | 2.443 | 8,918,779 | +62,620 | 0.18% | 21,791,279 |
| 2012-05-04 | 2012-05-02 | 2.472 | 8,856,159 | +38,963 | 0.18% | 21,892,847 |
| 2012-05-03 | 2012-04-30 | 2.429 | 8,817,196 | -6,957 | 0.18% | 21,416,357 |
| 2012-05-02 | 2012-04-27 | 2.429 | 8,824,153 | +25,048 | 0.18% | 21,433,255 |
| 2012-04-30 | 2012-04-26 | 2.429 | 8,799,105 | +41,746 | 0.18% | 21,372,415 |
| 2012-04-27 | 2012-04-25 | 2.443 | 8,757,359 | +133,590 | 0.18% | 21,396,881 |
| 2012-04-26 | 2012-04-24 | 2.415 | 8,623,769 | +40,355 | 0.18% | 20,822,592 |
| 2012-04-25 | 2012-04-23 | 2.515 | 8,583,414 | +65,404 | 0.18% | 21,588,701 |
| 2012-04-24 | 2012-04-20 | 2.601 | 8,518,010 | +40,355 | 0.17% | 22,158,743 |
| 2012-04-23 | 2012-04-19 | 2.544 | 8,477,655 | +8,349 | 0.17% | 21,566,388 |
| 2012-04-20 | 2012-04-18 | 2.616 | 8,469,306 | +102,976 | 0.17% | 22,153,768 |
| 2012-04-19 | 2012-04-17 | 2.659 | 8,366,330 | +18,090 | 0.17% | 22,245,139 |
| 2012-04-18 | 2012-04-16 | 2.716 | 8,348,240 | +20,873 | 0.17% | 22,676,975 |
| 2012-04-17 | 2012-04-13 | 2.759 | 8,327,367 | +104,367 | 0.17% | 22,979,328 |
| 2012-04-16 | 2012-04-12 | 2.788 | 8,223,000 | -13,915 | 0.17% | 22,927,696 |
| 2012-04-12 | 2012-04-10 | 2.731 | 8,236,915 | +34,788 | 0.17% | 22,492,959 |
| 2012-04-11 | 2012-04-05 | 2.817 | 8,202,127 | -6,957 | 0.17% | 23,105,265 |
| 2012-04-10 | 2012-04-03 | 2.803 | 8,209,084 | +13,915 | 0.17% | 23,006,879 |
| 2012-04-05 | 2012-04-02 | 2.731 | 8,195,169 | +160,030 | 0.17% | 22,378,961 |
| 2012-04-03 | 2012-03-30 | 2.716 | 8,035,139 | +25,048 | 0.16% | 21,826,475 |
| 2012-04-02 | 2012-03-29 | 2.759 | 8,010,091 | +115,499 | 0.16% | 22,103,807 |
| 2012-03-30 | 2012-03-28 | 2.788 | 7,894,592 | -257,438 | 0.16% | 22,012,016 |
| 2012-03-29 | 2012-03-27 | 2.874 | 8,152,030 | -502,353 | 0.17% | 23,432,799 |
| 2012-03-28 | 2012-03-26 | 2.889 | 8,654,383 | -1,209,265 | 0.18% | 25,001,184 |
| 2012-03-27 | 2012-03-23 | 2.946 | 9,863,648 | -4,175 | 0.20% | 29,061,620 |
| 2012-03-26 | 2012-03-22 | 2.975 | 9,867,823 | -359,022 | 0.20% | 29,357,569 |
| 2012-03-23 | 2012-03-21 | 2.846 | 10,226,845 | -848,851 | 0.21% | 29,102,833 |
| 2012-03-22 | 2012-03-20 | 2.874 | 11,075,696 | -66,794 | 0.23% | 31,836,801 |
| 2012-03-21 | 2012-03-19 | 2.961 | 11,142,490 | +32,005 | 0.23% | 32,989,663 |
| 2012-03-20 | 2012-03-16 | 3.047 | 11,110,485 | -151,680 | 0.23% | 33,853,009 |
| 2012-03-19 | 2012-03-15 | 3.133 | 11,262,165 | +112,717 | 0.23% | 35,286,353 |
| 2012-03-16 | 2012-03-14 | 3.219 | 11,149,448 | -236,565 | 0.23% | 35,894,655 |
| 2012-03-15 | 2012-03-13 | 3.191 | 11,386,013 | -395,203 | 0.23% | 36,328,967 |
| 2012-03-14 | 2012-03-12 | 3.205 | 11,781,216 | +91,843 | 0.24% | 37,759,252 |
| 2012-03-13 | 2012-03-09 | 3.306 | 11,689,373 | -395,203 | 0.24% | 38,640,920 |
| 2012-03-12 | 2012-03-08 | 3.205 | 12,084,576 | -84,885 | 0.25% | 38,731,532 |
| 2012-03-09 | 2012-03-07 | 3.148 | 12,169,461 | -414,685 | 0.25% | 38,303,976 |
| 2012-03-08 | 2012-03-06 | 3.234 | 12,584,146 | +130,807 | 0.26% | 40,694,402 |
| 2012-03-07 | 2012-03-05 | 3.435 | 12,453,339 | +136,373 | 0.25% | 42,777,176 |
| 2012-03-06 | 2012-03-02 | 3.449 | 12,316,966 | -171,162 | 0.25% | 42,485,759 |
| 2012-03-05 | 2012-03-01 | 3.378 | 12,488,128 | -139,156 | 0.26% | 42,178,740 |
| 2012-03-02 | 2012-02-29 | 3.320 | 12,627,284 | -153,071 | 0.26% | 41,922,804 |
| 2012-03-01 | 2012-02-28 | 3.320 | 12,780,355 | -356,239 | 0.26% | 42,431,003 |
| 2012-02-29 | 2012-02-27 | 3.291 | 13,136,594 | +132,198 | 0.27% | 43,236,115 |
| 2012-02-28 | 2012-02-24 | 3.334 | 13,004,396 | -207,343 | 0.27% | 43,361,727 |
| 2012-02-27 | 2012-02-23 | 3.378 | 13,211,739 | +6,958 | 0.27% | 44,622,741 |
| 2012-02-24 | 2012-02-22 | 3.464 | 13,204,781 | -27,831 | 0.27% | 45,737,945 |
| 2012-02-23 | 2012-02-21 | 3.363 | 13,232,612 | -385,462 | 0.27% | 44,503,056 |
| 2012-02-22 | 2012-02-20 | 3.406 | 13,618,074 | -314,492 | 0.28% | 46,386,589 |
| 2012-02-21 | 2012-02-17 | 3.406 | 13,932,566 | +48,704 | 0.29% | 47,457,828 |
| 2012-02-20 | 2012-02-16 | 3.349 | 13,883,862 | +54,271 | 0.28% | 46,493,754 |
| 2012-02-17 | 2012-02-15 | 3.421 | 13,829,591 | +1,392 | 0.28% | 47,305,833 |
| 2012-02-16 | 2012-02-14 | 3.334 | 13,828,199 | +34,789 | 0.28% | 46,108,607 |
| 2012-02-15 | 2012-02-13 | 3.378 | 13,793,410 | +32,006 | 0.28% | 46,587,339 |
| 2012-02-14 | 2012-02-10 | 3.363 | 13,761,404 | +54,270 | 0.28% | 46,281,455 |
| 2012-02-13 | 2012-02-09 | 3.536 | 13,707,134 | -115,499 | 0.28% | 48,462,986 |
| 2012-02-10 | 2012-02-08 | 3.492 | 13,822,633 | +1,392 | 0.28% | 48,275,352 |
| 2012-02-09 | 2012-02-07 | 3.363 | 13,821,241 | -20,874 | 0.28% | 46,482,695 |
| 2012-02-08 | 2012-02-06 | 3.363 | 13,842,115 | -69,578 | 0.28% | 46,552,897 |
| 2012-02-07 | 2012-02-03 | 3.306 | 13,911,693 | +391,028 | 0.28% | 45,987,121 |
| 2012-02-06 | 2012-02-02 | 3.191 | 13,520,665 | +129,415 | 0.28% | 43,139,929 |
| 2012-02-03 | 2012-02-01 | 3.047 | 13,391,250 | +186,469 | 0.27% | 40,802,369 |
| 2012-02-01 | 2012-01-30 | 3.191 | 13,204,781 | +23,657 | 0.27% | 42,132,049 |
| 2012-01-31 | 2012-01-27 | 3.291 | 13,181,124 | -22,265 | 0.27% | 43,382,675 |
| 2012-01-30 | 2012-01-26 | 3.291 | 13,203,389 | -45,922 | 0.27% | 43,455,955 |
| 2012-01-27 | 2012-01-20 | 3.234 | 13,249,311 | -9,741 | 0.27% | 42,845,401 |
| 2012-01-26 | 2012-01-19 | 3.205 | 13,259,052 | +54,271 | 0.27% | 42,495,773 |
| 2012-01-20 | 2012-01-18 | 3.234 | 13,204,781 | +4,175 | 0.27% | 42,701,401 |
| 2012-01-19 | 2012-01-17 | 3.306 | 13,200,606 | +16,699 | 0.27% | 43,636,520 |
| 2012-01-17 | 2012-01-13 | 3.291 | 13,183,907 | -55,663 | 0.27% | 43,391,835 |
| 2012-01-16 | 2012-01-12 | 3.277 | 13,239,570 | -30,614 | 0.27% | 43,384,753 |
| 2012-01-13 | 2012-01-11 | 3.263 | 13,270,184 | +1,391 | 0.27% | 43,294,348 |
| 2012-01-12 | 2012-01-10 | 3.176 | 13,268,793 | +20,874 | 0.27% | 42,145,586 |
| 2012-01-11 | 2012-01-09 | 3.090 | 13,247,919 | +13,915 | 0.27% | 40,936,860 |
| 2012-01-10 | 2012-01-06 | 3.018 | 13,234,004 | -55,662 | 0.27% | 39,942,841 |
| 2012-01-09 | 2012-01-05 | 3.076 | 13,289,666 | +13,916 | 0.27% | 40,874,856 |
| 2012-01-06 | 2012-01-04 | 3.119 | 13,275,750 | -6,958 | 0.27% | 41,404,467 |
| 2012-01-05 | 2012-01-03 | 3.119 | 13,282,708 | -6,958 | 0.27% | 41,426,168 |
| 2012-01-04 | 2011-12-30 | 3.133 | 13,289,666 | -32,006 | 0.27% | 41,638,872 |
| 2011-12-30 | 2011-12-28 | 3.104 | 13,321,672 | -94,626 | 0.27% | 41,356,225 |
| 2011-12-29 | 2011-12-23 | 3.061 | 13,416,298 | -33,397 | 0.27% | 41,071,513 |
| 2011-12-28 | 2011-12-22 | 2.918 | 13,449,695 | +27,831 | 0.28% | 39,240,712 |
| 2011-12-23 | 2011-12-21 | 2.961 | 13,421,864 | +69,578 | 0.27% | 39,738,224 |
| 2011-12-22 | 2011-12-20 | 2.831 | 13,352,286 | +13,916 | 0.27% | 37,805,088 |
| 2011-12-21 | 2011-12-19 | 2.874 | 13,338,370 | +66,794 | 0.27% | 38,340,799 |
| 2011-12-20 | 2011-12-16 | 2.961 | 13,271,576 | +79,319 | 0.27% | 39,293,265 |
| 2011-12-19 | 2011-12-15 | 2.989 | 13,192,257 | -13,915 | 0.27% | 39,437,633 |
| 2011-12-16 | 2011-12-14 | 3.090 | 13,206,172 | +4,174 | 0.27% | 40,807,859 |
| 2011-12-15 | 2011-12-13 | 3.076 | 13,201,998 | +83,494 | 0.27% | 40,605,217 |
| 2011-12-14 | 2011-12-12 | 3.133 | 13,118,504 | -52,879 | 0.27% | 41,102,592 |
| 2011-12-13 | 2011-12-09 | 3.176 | 13,171,383 | +29,222 | 0.27% | 41,836,183 |
| 2011-12-12 | 2011-12-08 | 3.291 | 13,142,161 | -6,957 | 0.27% | 43,254,437 |
| 2011-12-09 | 2011-12-07 | 3.306 | 13,149,118 | +13,915 | 0.27% | 43,466,319 |
| 2011-12-06 | 2011-12-02 | 3.363 | 13,135,203 | +13,916 | 0.27% | 44,175,456 |
| 2011-12-05 | 2011-12-01 | 3.435 | 13,121,287 | +6,958 | 0.27% | 45,071,575 |
| 2011-12-02 | 2011-11-30 | 3.349 | 13,114,329 | -20,874 | 0.27% | 43,916,770 |
| 2011-12-01 | 2011-11-29 | 3.248 | 13,135,203 | +20,874 | 0.27% | 42,665,184 |
| 2011-11-30 | 2011-11-28 | 3.162 | 13,114,329 | +13,915 | 0.27% | 41,466,479 |
| 2011-11-28 | 2011-11-24 | 3.205 | 13,100,414 | +13,916 | 0.27% | 41,987,332 |
| 2011-11-24 | 2011-11-22 | 3.406 | 13,086,498 | -13,916 | 0.27% | 44,575,907 |
| 2011-11-21 | 2011-11-17 | 3.651 | 13,100,414 | -76,536 | 0.27% | 47,824,136 |
| 2011-11-17 | 2011-11-15 | 3.593 | 13,176,950 | +9,741 | 0.27% | 47,346,001 |
| 2011-11-16 | 2011-11-14 | 3.636 | 13,167,209 | +12,524 | 0.27% | 47,878,733 |
| 2011-11-15 | 2011-11-11 | 3.536 | 13,154,685 | -132,198 | 0.27% | 46,509,745 |
| 2011-11-14 | 2011-11-10 | 3.564 | 13,286,883 | -37,572 | 0.27% | 47,359,073 |
| 2011-11-10 | 2011-11-08 | 3.780 | 13,324,455 | -27,831 | 0.27% | 50,365,553 |
| 2011-11-09 | 2011-11-07 | 3.636 | 13,352,286 | -20,873 | 0.27% | 48,551,712 |
| 2011-11-07 | 2011-11-03 | 3.478 | 13,373,159 | +13,915 | 0.27% | 46,513,367 |
| 2011-11-04 | 2011-11-02 | 3.478 | 13,359,244 | +23,657 | 0.27% | 46,464,969 |
| 2011-11-03 | 2011-11-01 | 3.579 | 13,335,587 | +11,132 | 0.27% | 47,724,335 |
| 2011-11-02 | 2011-10-31 | 3.737 | 13,324,455 | -75,144 | 0.27% | 49,791,041 |
| 2011-11-01 | 2011-10-28 | 3.622 | 13,399,599 | -27,831 | 0.27% | 48,531,168 |
| 2011-10-31 | 2011-10-27 | 3.564 | 13,427,430 | -20,874 | 0.27% | 47,860,031 |
| 2011-10-28 | 2011-10-26 | 3.478 | 13,448,304 | -15,307 | 0.28% | 46,774,729 |
| 2011-10-27 | 2011-10-25 | 3.306 | 13,463,611 | -44,530 | 0.28% | 44,505,921 |
| 2011-10-26 | 2011-10-24 | 3.320 | 13,508,141 | -214,300 | 0.28% | 44,847,265 |
| 2011-10-25 | 2011-10-21 | 2.860 | 13,722,441 | +25,048 | 0.28% | 39,247,577 |
| 2011-10-24 | 2011-10-20 | 2.874 | 13,697,393 | -6,957 | 0.28% | 39,372,801 |
| 2011-10-21 | 2011-10-19 | 2.932 | 13,704,350 | -12,524 | 0.28% | 40,180,655 |
| 2011-10-20 | 2011-10-18 | 2.903 | 13,716,874 | +26,439 | 0.28% | 39,823,087 |
| 2011-10-19 | 2011-10-17 | 3.133 | 13,690,435 | +62,620 | 0.28% | 42,894,552 |
| 2011-10-18 | 2011-10-14 | 3.018 | 13,627,815 | -50,096 | 0.28% | 41,131,441 |
| 2011-10-17 | 2011-10-13 | 3.176 | 13,677,911 | +118,283 | 0.28% | 43,445,065 |
| 2011-10-14 | 2011-10-12 | 3.076 | 13,559,628 | +27,831 | 0.28% | 41,705,175 |
| 2011-10-13 | 2011-10-11 | 2.975 | 13,531,797 | -27,831 | 0.28% | 40,258,188 |
| 2011-10-12 | 2011-10-10 | 2.860 | 13,559,628 | +12,524 | 0.28% | 38,781,915 |
| 2011-10-11 | 2011-10-07 | 3.018 | 13,547,104 | -18,091 | 0.28% | 40,887,839 |
| 2011-10-10 | 2011-10-06 | 2.860 | 13,565,195 | -37,572 | 0.28% | 38,797,837 |
| 2011-10-06 | 2011-10-03 | 2.788 | 13,602,767 | -69,578 | 0.28% | 37,927,777 |
| 2011-10-04 | 2011-09-30 | 2.903 | 13,672,345 | -83,493 | 0.28% | 39,693,809 |
| 2011-10-03 | 2011-09-28 | 2.918 | 13,755,838 | -13,916 | 0.28% | 40,133,912 |
| 2011-09-30 | 2011-09-27 | 2.774 | 13,769,754 | +4,175 | 0.28% | 38,195,473 |
| 2011-09-28 | 2011-09-26 | 2.630 | 13,765,579 | -101,584 | 0.28% | 36,205,452 |
| 2011-09-27 | 2011-09-23 | 2.889 | 13,867,163 | +16,699 | 0.28% | 40,060,104 |
| 2011-09-26 | 2011-09-22 | 2.989 | 13,850,464 | -48,705 | 0.28% | 41,405,312 |
| 2011-09-23 | 2011-09-21 | 3.219 | 13,899,169 | -5,566 | 0.28% | 44,747,137 |
| 2011-09-22 | 2011-09-20 | 3.334 | 13,904,735 | +8,349 | 0.28% | 46,363,808 |
| 2011-09-21 | 2011-09-19 | 3.363 | 13,896,386 | +6,958 | 0.28% | 46,735,417 |
| 2011-09-20 | 2011-09-16 | 3.421 | 13,889,428 | +13,916 | 0.28% | 47,510,513 |
| 2011-09-16 | 2011-09-14 | 3.291 | 13,875,512 | -12,524 | 0.28% | 45,668,095 |
| 2011-09-15 | 2011-09-12 | 3.334 | 13,888,036 | -2,627,263 | 0.28% | 46,308,127 |
| 2011-09-14 | 2011-09-09 | 3.622 | 16,515,299 | -19,482 | 0.34% | 59,815,726 |
| 2011-09-12 | 2011-09-08 | 3.665 | 16,534,781 | -16,699 | 0.34% | 60,599,219 |
| 2011-09-09 | 2011-09-07 | 3.579 | 16,551,480 | +5,566 | 0.34% | 59,233,116 |
| 2011-09-08 | 2011-09-06 | 3.564 | 16,545,914 | -41,747 | 0.34% | 58,975,393 |
| 2011-09-07 | 2011-09-05 | 3.478 | 16,587,661 | +1,392 | 0.34% | 57,693,770 |
| 2011-09-06 | 2011-09-02 | 3.579 | 16,586,269 | -8,349 | 0.34% | 59,357,616 |
| 2011-09-05 | 2011-09-01 | 3.679 | 16,594,618 | -57,054 | 0.34% | 61,057,023 |
| 2011-09-02 | 2011-08-31 | 3.478 | 16,651,672 | +1,391 | 0.34% | 57,916,407 |
| 2011-09-01 | 2011-08-30 | 3.464 | 16,650,281 | +6,958 | 0.34% | 57,672,265 |
| 2011-08-31 | 2011-08-29 | 3.320 | 16,643,323 | -4,175 | 0.34% | 55,256,124 |
| 2011-08-30 | 2011-08-26 | 3.219 | 16,647,498 | -16,698 | 0.34% | 53,595,137 |
| 2011-08-29 | 2011-08-25 | 3.191 | 16,664,196 | -5,566 | 0.34% | 53,169,887 |
| 2011-08-26 | 2011-08-24 | 2.946 | 16,669,762 | +23,656 | 0.34% | 49,114,719 |
| 2011-08-25 | 2011-08-23 | 3.061 | 16,646,106 | +2,783 | 0.34% | 50,958,972 |
| 2011-08-23 | 2011-08-19 | 3.176 | 16,643,323 | -9,741 | 0.34% | 52,864,084 |
| 2011-08-22 | 2011-08-18 | 3.248 | 16,653,064 | -2,783 | 0.34% | 54,091,745 |
| 2011-08-19 | 2011-08-17 | 3.320 | 16,655,847 | -1,391 | 0.34% | 55,297,704 |
| 2011-08-18 | 2011-08-16 | 3.363 | 16,657,238 | +2,783 | 0.34% | 56,020,534 |
| 2011-08-17 | 2011-08-15 | 3.392 | 16,654,455 | +6,957 | 0.34% | 56,489,903 |
| 2011-08-15 | 2011-08-11 | 3.219 | 16,647,498 | +1,392 | 0.34% | 53,595,137 |
| 2011-08-12 | 2011-08-10 | 3.191 | 16,646,106 | +4,175 | 0.34% | 53,112,168 |
| 2011-08-11 | 2011-08-09 | 2.989 | 16,641,931 | +23,656 | 0.34% | 49,750,271 |
| 2011-08-10 | 2011-08-08 | 3.133 | 16,618,275 | +20,874 | 0.34% | 52,067,993 |
| 2011-08-09 | 2011-08-05 | 3.421 | 16,597,401 | +256,046 | 0.34% | 56,773,471 |
| 2011-08-08 | 2011-08-04 | 3.722 | 16,341,355 | +313,101 | 0.33% | 60,829,778 |
| 2011-08-05 | 2011-08-03 | 3.895 | 16,028,254 | +480,088 | 0.33% | 62,428,645 |
| 2011-08-03 | 2011-08-01 | 4.254 | 15,548,166 | +6,958 | 0.32% | 66,145,344 |
| 2011-08-02 | 2011-07-29 | 4.240 | 15,541,208 | +169,770 | 0.32% | 65,892,379 |
| 2011-08-01 | 2011-07-28 | 4.182 | 15,371,438 | +45,921 | 0.31% | 64,288,884 |
| 2011-07-29 | 2011-07-27 | 4.369 | 15,325,517 | +179,512 | 0.31% | 66,960,258 |
| 2011-07-28 | 2011-07-26 | 4.441 | 15,146,005 | +13,915 | 0.31% | 67,264,354 |
| 2011-07-27 | 2011-07-25 | 4.455 | 15,132,090 | +6,958 | 0.31% | 67,420,041 |
| 2011-07-26 | 2011-07-22 | 4.470 | 15,125,132 | -20,873 | 0.31% | 67,606,424 |
| 2011-07-25 | 2011-07-21 | 4.369 | 15,146,005 | +90,451 | 0.31% | 66,175,934 |
| 2011-07-22 | 2011-07-20 | 4.484 | 15,055,554 | -61,229 | 0.31% | 67,511,807 |
| 2011-07-21 | 2011-07-19 | 4.369 | 15,116,783 | +5,566 | 0.31% | 66,048,257 |
| 2011-07-20 | 2011-07-18 | 4.412 | 15,111,217 | -6,957 | 0.31% | 66,675,490 |
| 2011-07-19 | 2011-07-15 | 4.470 | 15,118,174 | +73,752 | 0.31% | 67,575,323 |
| 2011-07-18 | 2011-07-14 | 4.484 | 15,044,422 | -16,698 | 0.31% | 67,461,889 |
| 2011-07-15 | 2011-07-13 | 4.427 | 15,061,120 | +80,710 | 0.31% | 66,670,910 |
| 2011-07-14 | 2011-07-12 | 4.398 | 14,980,410 | +1,109,072 | 0.31% | 65,883,024 |
| 2011-07-13 | 2011-07-11 | 4.915 | 13,871,338 | +13,916 | 0.28% | 68,182,490 |
| 2011-07-12 | 2011-07-08 | 5.059 | 13,857,422 | -13,916 | 0.28% | 70,105,728 |
| 2011-07-08 | 2011-07-06 | 5.045 | 13,871,338 | -16,698 | 0.28% | 69,976,766 |
| 2011-07-07 | 2011-07-05 | 5.102 | 13,888,036 | -12,524 | 0.28% | 70,859,419 |
| 2011-07-06 | 2011-07-04 | 5.045 | 13,900,560 | -29,223 | 0.28% | 70,124,183 |
| 2011-07-05 | 2011-06-30 | 4.930 | 13,929,783 | -8,349 | 0.29% | 68,669,972 |
| 2011-07-04 | 2011-06-29 | 4.973 | 13,938,132 | -6,958 | 0.29% | 69,312,102 |
| 2011-06-30 | 2011-06-28 | 4.930 | 13,945,090 | +18,090 | 0.29% | 68,745,431 |
| 2011-06-29 | 2011-06-27 | 5.002 | 13,927,000 | +5,566 | 0.29% | 69,657,073 |
| 2011-06-28 | 2011-06-24 | 5.059 | 13,921,434 | -65,403 | 0.28% | 70,429,570 |
| 2011-06-27 | 2011-06-23 | 4.757 | 13,986,837 | -13,915 | 0.29% | 66,538,944 |
| 2011-06-24 | 2011-06-22 | 4.757 | 14,000,752 | +34,788 | 0.29% | 66,605,142 |
| 2011-06-22 | 2011-06-20 | 4.685 | 13,965,964 | +6,958 | 0.29% | 65,436,026 |
| 2011-06-21 | 2011-06-17 | 4.872 | 13,959,006 | +13,916 | 0.29% | 68,011,537 |
| 2011-06-17 | 2011-06-15 | 5.045 | 13,945,090 | -13,916 | 0.29% | 70,348,823 |
| 2011-06-16 | 2011-06-14 | 4.858 | 13,959,006 | -33,397 | 0.29% | 67,810,913 |
| 2011-06-15 | 2011-06-13 | 4.772 | 13,992,403 | +9,741 | 0.29% | 66,766,527 |
| 2011-06-14 | 2011-06-10 | 4.759 | 13,982,662 | -6,958 | 0.29% | 66,539,919 |
| 2011-06-13 | 2011-06-09 | 4.658 | 13,989,620 | +197,806 | 0.29% | 65,160,875 |
| 2011-06-10 | 2011-06-08 | 4.917 | 13,791,814 | +34,673 | 0.28% | 67,819,446 |
| 2011-06-09 | 2011-06-07 | 5.119 | 13,757,141 | -69,346 | 0.28% | 70,426,322 |
| 2011-06-07 | 2011-06-02 | 5.191 | 13,826,487 | +5,548 | 0.28% | 71,778,242 |
| 2011-06-03 | 2011-06-01 | 5.307 | 13,820,939 | -152,561 | 0.28% | 73,343,872 |
| 2011-06-02 | 2011-05-31 | 5.220 | 13,973,500 | -9,709 | 0.29% | 72,944,447 |
| 2011-06-01 | 2011-05-30 | 5.177 | 13,983,209 | -29,125 | 0.29% | 72,390,198 |
| 2011-05-31 | 2011-05-27 | 5.249 | 14,012,334 | -1,387 | 0.29% | 73,551,296 |
| 2011-05-30 | 2011-05-26 | 5.235 | 14,013,721 | -6,934 | 0.29% | 73,356,493 |
| 2011-05-27 | 2011-05-25 | 5.235 | 14,020,655 | +726,746 | 0.29% | 73,392,789 |
| 2011-05-26 | 2011-05-24 | 5.321 | 13,293,909 | -1,387 | 0.27% | 70,738,775 |
| 2011-05-25 | 2011-05-23 | 5.163 | 13,295,296 | -176,139 | 0.27% | 68,637,191 |
| 2011-05-24 | 2011-05-20 | 5.408 | 13,471,435 | -49,929 | 0.28% | 72,849,000 |
| 2011-05-23 | 2011-05-19 | 5.451 | 13,521,364 | -117,888 | 0.28% | 73,703,951 |
| 2011-05-20 | 2011-05-18 | 5.321 | 13,639,252 | +9,708 | 0.28% | 72,576,394 |
| 2011-05-19 | 2011-05-17 | 5.263 | 13,629,544 | -191,395 | 0.28% | 71,738,560 |
| 2011-05-18 | 2011-05-16 | 5.235 | 13,820,939 | -110,954 | 0.28% | 72,347,352 |
| 2011-05-17 | 2011-05-13 | 5.062 | 13,931,893 | -95,697 | 0.29% | 70,517,306 |
| 2011-05-16 | 2011-05-12 | 5.134 | 14,027,590 | -73,507 | 0.29% | 72,013,103 |
| 2011-05-13 | 2011-05-11 | 5.249 | 14,101,097 | -466,005 | 0.29% | 74,017,217 |
| 2011-05-12 | 2011-05-09 | 4.658 | 14,567,102 | +20,804 | 0.30% | 67,850,671 |
| 2011-05-11 | 2011-05-06 | 4.615 | 14,546,298 | +6,934 | 0.30% | 67,124,479 |
| 2011-05-09 | 2011-05-05 | 4.600 | 14,539,364 | -23,577 | 0.30% | 66,882,817 |
| 2011-05-06 | 2011-05-04 | 4.586 | 14,562,941 | -6,935 | 0.30% | 66,781,270 |
| 2011-05-05 | 2011-05-03 | 4.557 | 14,569,876 | +34,673 | 0.30% | 66,392,864 |
| 2011-05-04 | 2011-04-29 | 4.672 | 14,535,203 | -38,834 | 0.30% | 67,911,696 |
| 2011-05-03 | 2011-04-28 | 4.499 | 14,574,037 | +34,673 | 0.30% | 65,571,169 |
| 2011-04-29 | 2011-04-27 | 4.643 | 14,539,364 | +38,834 | 0.30% | 67,511,809 |
| 2011-04-28 | 2011-04-26 | 4.788 | 14,500,530 | +30,512 | 0.30% | 69,422,528 |
| 2011-04-27 | 2011-04-21 | 4.831 | 14,470,018 | +1,387 | 0.30% | 69,902,441 |
| 2011-04-26 | 2011-04-20 | 4.744 | 14,468,631 | +90,150 | 0.30% | 68,643,877 |
| 2011-04-21 | 2011-04-19 | 4.759 | 14,378,481 | +91,537 | 0.30% | 68,423,520 |
| 2011-04-20 | 2011-04-18 | 4.874 | 14,286,944 | -24,965 | 0.29% | 69,636,111 |
| 2011-04-19 | 2011-04-15 | 4.889 | 14,311,909 | +2,639,310 | 0.29% | 69,964,177 |
| 2011-04-18 | 2011-04-14 | 4.889 | 11,672,599 | +15,256 | 0.24% | 57,061,835 |
| 2011-04-15 | 2011-04-13 | 4.961 | 11,657,343 | +97,084 | 0.24% | 57,827,775 |
| 2011-04-14 | 2011-04-12 | 4.831 | 11,560,259 | +31,899 | 0.24% | 55,845,841 |
| 2011-04-13 | 2011-04-11 | 4.889 | 11,528,360 | +4,161 | 0.24% | 56,356,718 |
| 2011-04-12 | 2011-04-08 | 4.845 | 11,524,199 | +77,668 | 0.24% | 55,837,825 |
| 2011-04-11 | 2011-04-07 | 4.889 | 11,446,531 | +55,477 | 0.24% | 55,956,695 |
| 2011-04-08 | 2011-04-06 | 4.701 | 11,391,054 | +133,144 | 0.23% | 53,550,062 |
| 2011-04-07 | 2011-04-04 | 4.773 | 11,257,910 | +81,828 | 0.23% | 53,735,864 |
| 2011-04-06 | 2011-04-01 | 4.831 | 11,176,082 | +38,834 | 0.23% | 53,989,941 |
| 2011-04-04 | 2011-03-31 | 4.831 | 11,137,248 | -36,060 | 0.23% | 53,802,340 |
| 2011-04-01 | 2011-03-30 | 4.715 | 11,173,308 | -113,727 | 0.23% | 52,687,548 |
| 2011-03-31 | 2011-03-29 | 4.701 | 11,287,035 | +11,095 | 0.23% | 53,061,062 |
| 2011-03-30 | 2011-03-28 | 4.629 | 11,275,940 | +299,575 | 0.23% | 52,195,884 |
| 2011-03-29 | 2011-03-25 | 4.658 | 10,976,365 | +546,446 | 0.23% | 51,125,731 |
| 2011-03-28 | 2011-03-24 | 5.018 | 10,429,919 | +639,371 | 0.21% | 52,340,594 |
| 2011-03-25 | 2011-03-23 | 5.509 | 9,790,548 | +24,964 | 0.20% | 53,932,286 |
| 2011-03-24 | 2011-03-22 | 5.552 | 9,765,584 | -13,869 | 0.20% | 54,217,241 |
| 2011-03-23 | 2011-03-21 | 5.480 | 9,779,453 | +26,352 | 0.20% | 53,589,120 |
| 2011-03-22 | 2011-03-18 | 5.336 | 9,753,101 | +208,038 | 0.20% | 52,038,277 |
| 2011-03-21 | 2011-03-17 | 5.321 | 9,545,063 | -83,216 | 0.20% | 50,790,634 |
| 2011-03-18 | 2011-03-16 | 5.494 | 9,628,279 | +90,150 | 0.20% | 52,899,566 |
| 2011-03-17 | 2011-03-15 | 5.494 | 9,538,129 | +34,673 | 0.20% | 52,404,265 |
| 2011-03-16 | 2011-03-14 | 5.552 | 9,503,456 | +183,074 | 0.20% | 52,761,941 |
| 2011-03-15 | 2011-03-11 | 5.710 | 9,320,382 | +159,496 | 0.19% | 53,223,982 |
| 2011-03-14 | 2011-03-10 | 5.768 | 9,160,886 | +267,675 | 0.19% | 52,841,597 |
| 2011-03-11 | 2011-03-09 | 5.956 | 8,893,211 | +73,507 | 0.18% | 52,964,773 |
| 2011-03-10 | 2011-03-08 | 5.984 | 8,819,704 | +112,340 | 0.18% | 52,781,360 |
| 2011-03-09 | 2011-03-07 | 6.028 | 8,707,364 | +41,608 | 0.18% | 52,485,755 |
| 2011-03-07 | 2011-03-03 | 6.201 | 8,665,756 | -13,869 | 0.18% | 53,734,521 |
| 2011-03-04 | 2011-03-02 | 6.071 | 8,679,625 | +40,221 | 0.18% | 52,694,043 |
| 2011-03-03 | 2011-03-01 | 6.071 | 8,639,404 | +23,577 | 0.18% | 52,449,861 |
| 2011-03-02 | 2011-02-28 | 5.999 | 8,615,827 | +12,483 | 0.18% | 51,685,505 |
| 2011-03-01 | 2011-02-25 | 5.999 | 8,603,344 | +54,089 | 0.18% | 51,610,621 |
| 2011-02-28 | 2011-02-24 | 6.013 | 8,549,255 | +5,548 | 0.18% | 51,409,430 |
| 2011-02-25 | 2011-02-23 | 6.172 | 8,543,707 | +20,804 | 0.18% | 52,731,312 |
| 2011-02-24 | 2011-02-22 | 6.273 | 8,522,903 | +23,578 | 0.18% | 53,463,239 |
| 2011-02-23 | 2011-02-21 | 6.489 | 8,499,325 | -20,804 | 0.17% | 55,153,797 |
| 2011-02-22 | 2011-02-18 | 6.619 | 8,520,129 | -15,256 | 0.17% | 56,394,574 |
| 2011-02-21 | 2011-02-17 | 6.605 | 8,535,385 | -8,322 | 0.18% | 56,372,469 |
| 2011-02-18 | 2011-02-16 | 6.590 | 8,543,707 | -13,869 | 0.18% | 56,304,229 |
| 2011-02-17 | 2011-02-15 | 6.504 | 8,557,576 | -27,739 | 0.18% | 55,655,203 |
| 2011-02-16 | 2011-02-14 | 6.460 | 8,585,315 | -40,220 | 0.18% | 55,464,195 |
| 2011-02-15 | 2011-02-11 | 6.302 | 8,625,535 | +9,708 | 0.18% | 54,355,807 |
| 2011-02-14 | 2011-02-10 | 6.316 | 8,615,827 | -56,864 | 0.18% | 54,418,873 |
| 2011-02-11 | 2011-02-09 | 6.172 | 8,672,691 | +13,870 | 0.18% | 53,527,395 |
| 2011-02-10 | 2011-02-08 | 6.316 | 8,658,821 | +13,869 | 0.18% | 54,690,430 |
| 2011-02-09 | 2011-02-07 | 6.316 | 8,644,952 | -30,512 | 0.18% | 54,602,831 |
| 2011-02-08 | 2011-02-02 | 6.446 | 8,675,464 | -29,126 | 0.18% | 55,921,486 |
| 2011-02-01 | 2011-01-28 | 6.273 | 8,704,590 | +152,562 | 0.18% | 54,602,942 |
| 2011-01-31 | 2011-01-27 | 6.403 | 8,552,028 | -23,578 | 0.18% | 54,755,853 |
| 2011-01-28 | 2011-01-26 | 6.201 | 8,575,606 | +31,899 | 0.18% | 53,175,519 |
| 2011-01-26 | 2011-01-24 | 6.374 | 8,543,707 | -4,161 | 0.18% | 54,456,169 |
| 2011-01-25 | 2011-01-21 | 6.532 | 8,547,868 | -11,095 | 0.18% | 55,838,594 |
| 2011-01-24 | 2011-01-20 | 6.489 | 8,558,963 | -9,708 | 0.18% | 55,540,800 |
| 2011-01-21 | 2011-01-19 | 6.633 | 8,568,671 | -41,608 | 0.18% | 56,839,437 |
| 2011-01-20 | 2011-01-18 | 6.547 | 8,610,279 | -385,564 | 0.18% | 56,370,455 |
| 2011-01-19 | 2011-01-17 | 6.576 | 8,995,843 | -22,191 | 0.18% | 59,154,144 |
| 2011-01-18 | 2011-01-14 | 6.388 | 9,018,034 | -173,365 | 0.19% | 57,609,494 |
| 2011-01-17 | 2011-01-13 | 5.927 | 9,191,399 | -8,321 | 0.19% | 54,475,586 |
| 2011-01-14 | 2011-01-12 | 5.855 | 9,199,720 | +38,834 | 0.19% | 53,861,582 |
| 2011-01-13 | 2011-01-11 | 5.754 | 9,160,886 | +15,256 | 0.19% | 52,709,493 |
| 2011-01-12 | 2011-01-10 | 5.783 | 9,145,630 | +20,803 | 0.19% | 52,885,482 |
| 2011-01-11 | 2011-01-07 | 5.898 | 9,124,827 | +40,221 | 0.19% | 53,817,859 |
| 2011-01-10 | 2011-01-06 | 6.013 | 9,084,606 | -246,872 | 0.19% | 54,628,669 |
| 2011-01-07 | 2011-01-05 | 5.826 | 9,331,478 | +226,068 | 0.19% | 54,363,858 |
| 2011-01-06 | 2011-01-04 | 5.941 | 9,105,410 | -87,376 | 0.19% | 54,097,250 |
| 2011-01-05 | 2011-01-03 | 5.941 | 9,192,786 | +4,161 | 0.19% | 54,616,370 |
| 2011-01-04 | 2010-12-31 | 5.797 | 9,188,625 | -11,095 | 0.19% | 53,266,609 |
| 2010-12-30 | 2010-12-28 | 5.595 | 9,199,720 | +6,934 | 0.19% | 51,473,631 |
| 2010-12-28 | 2010-12-22 | 5.783 | 9,192,786 | -6,934 | 0.19% | 53,158,166 |
| 2010-12-22 | 2010-12-20 | 5.610 | 9,199,720 | +131,757 | 0.19% | 51,606,295 |
| 2010-12-21 | 2010-12-17 | 5.754 | 9,067,963 | -30,512 | 0.19% | 52,174,837 |
| 2010-12-20 | 2010-12-16 | 5.494 | 9,098,475 | +263,515 | 0.19% | 49,988,724 |
| 2010-12-17 | 2010-12-15 | 5.725 | 8,834,960 | +228,842 | 0.18% | 50,579,387 |
| 2010-12-16 | 2010-12-14 | 5.826 | 8,606,118 | +33,286 | 0.18% | 50,138,014 |
| 2010-12-15 | 2010-12-13 | 5.826 | 8,572,832 | +38,834 | 0.18% | 49,944,095 |
| 2010-12-14 | 2010-12-10 | 5.840 | 8,533,998 | +24,964 | 0.18% | 49,840,917 |
| 2010-12-13 | 2010-12-09 | 5.941 | 8,509,034 | +27,738 | 0.17% | 50,554,049 |
| 2010-12-10 | 2010-12-08 | 5.956 | 8,481,296 | +26,352 | 0.17% | 50,511,555 |
| 2010-12-09 | 2010-12-07 | 6.114 | 8,454,944 | +33,286 | 0.17% | 51,695,776 |
| 2010-12-07 | 2010-12-03 | 6.230 | 8,421,658 | -1,387 | 0.17% | 52,463,808 |
| 2010-12-06 | 2010-12-02 | 6.244 | 8,423,045 | -140,079 | 0.17% | 52,593,913 |
| 2010-12-03 | 2010-12-01 | 6.129 | 8,563,124 | -255,193 | 0.18% | 52,480,701 |
| 2010-12-02 | 2010-11-30 | 6.244 | 8,818,317 | +6,934 | 0.18% | 55,062,011 |
| 2010-12-01 | 2010-11-29 | 6.258 | 8,811,383 | -9,708 | 0.18% | 55,145,779 |
| 2010-11-30 | 2010-11-26 | 6.302 | 8,821,091 | -2,774 | 0.18% | 55,588,148 |
| 2010-11-29 | 2010-11-25 | 6.417 | 8,823,865 | -1,506,195 | 0.18% | 56,623,581 |
| 2010-11-26 | 2010-11-24 | 6.244 | 10,330,060 | +915,367 | 0.21% | 64,501,410 |
| 2010-11-25 | 2010-11-23 | 6.129 | 9,414,693 | +564,477 | 0.19% | 57,699,701 |
| 2010-11-23 | 2010-11-19 | 5.956 | 8,850,216 | +210,812 | 0.18% | 52,708,710 |
| 2010-11-22 | 2010-11-18 | 5.956 | 8,639,404 | +15,256 | 0.18% | 51,453,189 |
| 2010-11-19 | 2010-11-17 | 5.840 | 8,624,148 | +19,417 | 0.18% | 50,367,418 |
| 2010-11-18 | 2010-11-16 | 6.042 | 8,604,731 | +117,888 | 0.18% | 51,991,193 |
| 2010-11-17 | 2010-11-15 | 6.129 | 8,486,843 | +256,580 | 0.17% | 52,013,199 |
| 2010-11-16 | 2010-11-12 | 6.287 | 8,230,263 | -744,776 | 0.17% | 51,746,225 |
| 2010-11-15 | 2010-11-11 | 6.619 | 8,975,039 | +6,934 | 0.18% | 59,405,615 |
| 2010-11-12 | 2010-11-10 | 6.648 | 8,968,105 | -15,256 | 0.18% | 59,618,367 |
| 2010-11-11 | 2010-11-09 | 6.576 | 8,983,361 | -20,803 | 0.18% | 59,072,066 |
| 2010-11-10 | 2010-11-08 | 6.619 | 9,004,164 | +5,547 | 0.18% | 59,598,393 |
| 2010-11-09 | 2010-11-05 | 6.532 | 8,998,617 | +858,504 | 0.18% | 58,783,093 |
| 2010-11-08 | 2010-11-04 | 6.201 | 8,140,113 | +51,316 | 0.17% | 50,475,119 |
| 2010-11-04 | 2010-11-02 | 6.215 | 8,088,797 | +4,161 | 0.17% | 50,273,564 |
| 2010-11-02 | 2010-10-29 | 5.912 | 8,084,636 | +221,907 | 0.17% | 47,799,438 |
| 2010-11-01 | 2010-10-28 | 6.013 | 7,862,729 | +44,381 | 0.16% | 47,281,128 |
| 2010-10-29 | 2010-10-27 | 5.970 | 7,818,348 | +524,256 | 0.16% | 46,676,019 |
| 2010-10-28 | 2010-10-26 | 6.158 | 7,294,092 | +403,594 | 0.15% | 44,913,570 |
| 2010-10-27 | 2010-10-25 | 6.316 | 6,890,498 | +214,973 | 0.14% | 43,521,433 |
| 2010-10-26 | 2010-10-22 | 6.403 | 6,675,525 | +4,161 | 0.14% | 42,741,215 |
| 2010-10-25 | 2010-10-21 | 6.446 | 6,671,364 | +23,577 | 0.14% | 43,003,185 |
| 2010-10-22 | 2010-10-20 | 6.518 | 6,647,787 | +640,757 | 0.14% | 43,330,530 |
| 2010-10-21 | 2010-10-19 | 6.590 | 6,007,030 | +470,166 | 0.12% | 39,587,171 |
| 2010-10-20 | 2010-10-18 | 6.633 | 5,536,864 | +866,826 | 0.11% | 36,728,243 |
| 2010-10-19 | 2010-10-15 | 6.734 | 4,670,038 | +518,708 | 0.10% | 31,449,646 |
| 2010-10-18 | 2010-10-14 | 6.778 | 4,151,330 | +816,896 | 0.09% | 28,136,079 |
| 2010-10-15 | 2010-10-13 | 6.778 | 3,334,434 | +402,207 | 0.07% | 22,599,480 |
| 2010-10-14 | 2010-10-12 | 6.532 | 2,932,227 | +30,512 | 0.06% | 19,154,652 |
| 2010-10-13 | 2010-10-11 | 6.432 | 2,901,715 | -16,643 | 0.06% | 18,662,425 |
| 2010-10-12 | 2010-10-08 | 6.316 | 2,918,358 | +45,769 | 0.06% | 18,432,793 |
| 2010-10-11 | 2010-10-07 | 6.345 | 2,872,589 | +58,250 | 0.06% | 18,226,557 |
| 2010-10-07 | 2010-10-05 | 6.489 | 2,814,339 | +6,935 | 0.06% | 18,262,801 |
| 2010-10-06 | 2010-10-04 | 6.518 | 2,807,404 | -6,935 | 0.06% | 18,298,766 |
| 2010-10-05 | 2010-09-30 | 6.446 | 2,814,339 | -13,869 | 0.06% | 18,141,049 |
| 2010-10-04 | 2010-09-29 | 6.547 | 2,828,208 | -2,774 | 0.06% | 18,515,936 |
| 2010-09-30 | 2010-09-28 | 6.446 | 2,830,982 | -4,161 | 0.06% | 18,248,329 |
| 2010-09-29 | 2010-09-27 | 6.547 | 2,835,143 | -19,417 | 0.06% | 18,561,338 |
| 2010-09-28 | 2010-09-24 | 6.532 | 2,854,560 | +13,870 | 0.06% | 18,647,295 |
| 2010-09-27 | 2010-09-22 | 6.432 | 2,840,690 | -29,126 | 0.06% | 18,269,942 |
| 2010-09-22 | 2010-09-20 | 6.489 | 2,869,816 | -251,032 | 0.06% | 18,622,802 |
| 2010-09-21 | 2010-09-17 | 6.287 | 3,120,848 | -147,014 | 0.06% | 19,621,743 |
| 2010-09-20 | 2010-09-16 | 6.215 | 3,267,862 | -23,577 | 0.07% | 20,310,445 |
| 2010-09-17 | 2010-09-15 | 6.172 | 3,291,439 | -47,156 | 0.07% | 20,314,589 |
| 2010-09-16 | 2010-09-14 | 6.028 | 3,338,595 | +6,935 | 0.07% | 20,124,194 |
| 2010-09-15 | 2010-09-13 | 6.100 | 3,331,660 | +20,804 | 0.07% | 20,322,611 |
| 2010-09-14 | 2010-09-10 | 6.201 | 3,310,856 | -249,646 | 0.07% | 20,529,918 |
| 2010-09-13 | 2010-09-09 | 6.258 | 3,560,502 | -547,834 | 0.07% | 22,283,296 |
| 2010-09-10 | 2010-09-08 | 6.215 | 4,108,336 | +108,180 | 0.08% | 25,534,167 |
| 2010-09-09 | 2010-09-07 | 6.273 | 4,000,156 | +690,687 | 0.08% | 25,092,542 |
| 2010-09-08 | 2010-09-06 | 6.345 | 3,309,469 | +110,953 | 0.07% | 20,998,557 |
| 2010-09-07 | 2010-09-03 | 6.057 | 3,198,516 | -6,934 | 0.07% | 19,372,081 |
| 2010-09-03 | 2010-09-01 | 5.855 | 3,205,450 | -15,257 | 0.07% | 18,766,942 |
| 2010-09-02 | 2010-08-31 | 5.840 | 3,220,707 | -23,577 | 0.07% | 18,809,823 |
| 2010-09-01 | 2010-08-30 | 5.826 | 3,244,284 | -6,935 | 0.07% | 18,900,735 |
| 2010-08-31 | 2010-08-27 | 5.667 | 3,251,219 | -20,804 | 0.07% | 18,425,413 |
| 2010-08-30 | 2010-08-26 | 5.537 | 3,272,023 | +37,447 | 0.07% | 18,118,658 |
| 2010-08-27 | 2010-08-25 | 5.768 | 3,234,576 | -38,833 | 0.07% | 18,657,602 |
| 2010-08-26 | 2010-08-24 | 5.855 | 3,273,409 | -27,739 | 0.07% | 19,164,821 |
| 2010-08-25 | 2010-08-23 | 5.898 | 3,301,148 | +167,817 | 0.07% | 19,470,037 |
| 2010-08-24 | 2010-08-20 | 6.028 | 3,133,331 | +5,548 | 0.06% | 18,886,915 |
| 2010-08-23 | 2010-08-19 | 6.071 | 3,127,783 | -191,395 | 0.06% | 18,988,785 |
| 2010-08-20 | 2010-08-18 | 6.071 | 3,319,178 | +6,935 | 0.07% | 20,150,745 |
| 2010-08-19 | 2010-08-17 | 5.797 | 3,312,243 | -6,935 | 0.07% | 19,201,127 |
| 2010-08-18 | 2010-08-16 | 5.754 | 3,319,178 | +6,935 | 0.07% | 19,097,737 |
| 2010-08-17 | 2010-08-13 | 5.855 | 3,312,243 | +48,542 | 0.07% | 19,392,183 |
| 2010-08-16 | 2010-08-12 | 5.696 | 3,263,701 | +13,869 | 0.07% | 18,590,280 |
| 2010-08-13 | 2010-08-11 | 5.509 | 3,249,832 | -1,036,029 | 0.07% | 17,902,049 |
| 2010-08-12 | 2010-08-10 | 5.610 | 4,285,861 | +94,310 | 0.09% | 24,041,754 |
| 2010-08-11 | 2010-08-09 | 5.840 | 4,191,551 | -20,804 | 0.09% | 24,479,821 |
| 2010-08-10 | 2010-08-06 | 5.754 | 4,212,355 | +178,913 | 0.09% | 24,236,858 |
| 2010-08-09 | 2010-08-05 | 5.379 | 4,033,442 | +6,935 | 0.08% | 21,695,173 |
| 2010-08-06 | 2010-08-04 | 5.408 | 4,026,507 | +15,256 | 0.08% | 21,773,999 |
| 2010-08-05 | 2010-08-03 | 5.364 | 4,011,251 | -76,281 | 0.08% | 21,517,967 |
| 2010-08-04 | 2010-08-02 | 5.278 | 4,087,532 | +639,371 | 0.08% | 21,573,505 |
| 2010-08-03 | 2010-07-30 | 4.946 | 3,448,161 | +22,190 | 0.07% | 17,055,330 |
| 2010-08-02 | 2010-07-29 | 4.975 | 3,425,971 | +34,673 | 0.07% | 17,044,381 |
| 2010-07-30 | 2010-07-28 | 5.206 | 3,391,298 | -44,381 | 0.07% | 17,654,346 |
| 2010-07-29 | 2010-07-27 | 5.220 | 3,435,679 | -22,191 | 0.07% | 17,934,927 |
| 2010-07-28 | 2010-07-26 | 5.119 | 3,457,870 | -76,281 | 0.07% | 17,701,721 |
| 2010-07-27 | 2010-07-23 | 5.062 | 3,534,151 | -248,258 | 0.07% | 17,888,366 |
| 2010-07-26 | 2010-07-22 | 4.989 | 3,782,409 | +27,738 | 0.08% | 18,872,223 |
| 2010-07-23 | 2010-07-21 | 4.932 | 3,754,671 | +51,316 | 0.08% | 18,517,249 |
| 2010-07-22 | 2010-07-20 | 4.903 | 3,703,355 | -52,703 | 0.08% | 18,157,361 |
| 2010-07-21 | 2010-07-19 | 4.586 | 3,756,058 | +6,935 | 0.08% | 17,224,153 |
| 2010-07-20 | 2010-07-16 | 4.441 | 3,749,123 | -27,739 | 0.08% | 16,651,711 |
| 2010-07-19 | 2010-07-15 | 4.398 | 3,776,862 | +20,804 | 0.08% | 16,611,522 |
| 2010-07-16 | 2010-07-14 | 4.456 | 3,756,058 | +4,161 | 0.08% | 16,736,677 |
| 2010-07-15 | 2010-07-13 | 4.499 | 3,751,897 | -36,060 | 0.08% | 16,880,448 |
| 2010-07-14 | 2010-07-12 | 4.499 | 3,787,957 | -12,482 | 0.08% | 17,042,688 |
| 2010-07-13 | 2010-07-09 | 4.427 | 3,800,439 | +33,286 | 0.08% | 16,824,827 |
| 2010-07-12 | 2010-07-08 | 4.413 | 3,767,153 | -104,019 | 0.08% | 16,623,143 |
| 2010-07-09 | 2010-07-07 | 4.427 | 3,871,172 | +51,316 | 0.08% | 17,137,967 |
| 2010-07-08 | 2010-07-06 | 4.398 | 3,819,856 | +6,934 | 0.08% | 16,800,620 |
| 2010-07-07 | 2010-07-05 | 4.312 | 3,812,922 | -2,773 | 0.08% | 16,440,218 |
| 2010-07-06 | 2010-07-02 | 4.369 | 3,815,695 | +34,673 | 0.08% | 16,672,270 |
| 2010-07-05 | 2010-06-30 | 4.456 | 3,781,022 | -8,322 | 0.08% | 16,847,914 |
| 2010-07-02 | 2010-06-29 | 4.413 | 3,789,344 | +49,929 | 0.08% | 16,721,065 |
| 2010-06-30 | 2010-06-28 | 4.557 | 3,739,415 | +95,698 | 0.08% | 17,039,985 |
| 2010-06-29 | 2010-06-25 | 4.744 | 3,643,717 | -6,935 | 0.07% | 17,286,975 |
| 2010-06-28 | 2010-06-24 | 4.773 | 3,650,652 | +109,567 | 0.08% | 17,425,165 |
| 2010-06-25 | 2010-06-23 | 4.845 | 3,541,085 | +37,447 | 0.07% | 17,157,503 |
| 2010-06-24 | 2010-06-22 | 4.932 | 3,503,638 | -6,935 | 0.07% | 17,279,207 |
| 2010-06-23 | 2010-06-21 | 4.932 | 3,510,573 | -97,084 | 0.07% | 17,313,409 |
| 2010-06-22 | 2010-06-18 | 4.802 | 3,607,657 | +208,038 | 0.07% | 17,323,991 |
| 2010-06-21 | 2010-06-17 | 4.903 | 3,399,619 | +66,572 | 0.07% | 16,668,159 |
| 2010-06-18 | 2010-06-15 | 4.917 | 3,333,047 | +20,804 | 0.07% | 16,389,824 |
| 2010-06-17 | 2010-06-14 | 4.946 | 3,312,243 | -2,774 | 0.07% | 16,383,051 |
| 2010-06-15 | 2010-06-11 | 4.845 | 3,315,017 | +15,256 | 0.07% | 16,062,144 |
| 2010-06-11 | 2010-06-09 | 4.773 | 3,299,761 | +63,798 | 0.07% | 15,750,304 |
| 2010-06-10 | 2010-06-08 | 4.961 | 3,235,963 | +11,096 | 0.07% | 16,052,418 |
| 2010-06-09 | 2010-06-07 | 4.946 | 3,224,867 | +20,804 | 0.07% | 15,950,871 |
| 2010-06-08 | 2010-06-04 | 5.163 | 3,204,063 | +2,773 | 0.07% | 16,541,030 |
| 2010-06-07 | 2010-06-03 | 5.177 | 3,201,290 | +26,352 | 0.07% | 16,572,878 |
| 2010-06-04 | 2010-06-02 | 5.076 | 3,174,938 | +16,643 | 0.07% | 16,115,967 |
| 2010-06-03 | 2010-06-01 | 5.134 | 3,158,295 | +2,774 | 0.06% | 16,213,664 |
| 2010-06-02 | 2010-05-31 | 5.263 | 3,155,521 | +44,381 | 0.06% | 16,608,959 |
| 2010-06-01 | 2010-05-28 | 5.191 | 3,111,140 | -13,869 | 0.06% | 16,151,041 |
| 2010-05-31 | 2010-05-27 | 4.989 | 3,125,009 | -22,191 | 0.06% | 15,592,144 |
| 2010-05-28 | 2010-05-26 | 4.744 | 3,147,200 | +9,709 | 0.06% | 14,931,337 |
| 2010-05-27 | 2010-05-25 | 4.773 | 3,137,491 | +4,160 | 0.06% | 14,975,763 |
| 2010-05-26 | 2010-05-24 | 5.018 | 3,133,331 | +22,191 | 0.06% | 15,724,034 |
| 2010-05-25 | 2010-05-20 | 4.989 | 3,111,140 | -1,387 | 0.06% | 15,522,945 |
| 2010-05-24 | 2010-05-19 | 5.249 | 3,112,527 | +6,935 | 0.06% | 16,337,777 |
| 2010-05-20 | 2010-05-18 | 5.408 | 3,105,592 | +13,869 | 0.06% | 16,793,999 |
| 2010-05-19 | 2010-05-17 | 5.379 | 3,091,723 | +34,673 | 0.06% | 16,629,832 |
| 2010-05-18 | 2010-05-14 | 5.696 | 3,057,050 | +2,774 | 0.06% | 17,413,181 |
| 2010-05-14 | 2010-05-12 | 5.768 | 3,054,276 | -33,286 | 0.06% | 17,617,600 |
| 2010-05-13 | 2010-05-11 | 5.768 | 3,087,562 | -65,185 | 0.06% | 17,809,599 |
| 2010-05-12 | 2010-05-10 | 5.494 | 3,152,747 | +38,833 | 0.06% | 17,321,782 |
| 2010-05-11 | 2010-05-07 | 5.379 | 3,113,914 | +29,126 | 0.06% | 16,749,194 |
| 2010-05-10 | 2010-05-06 | 5.566 | 3,084,788 | +18,030 | 0.06% | 17,170,822 |
| 2010-05-07 | 2010-05-05 | 5.768 | 3,066,758 | +13,869 | 0.06% | 17,689,598 |
| 2010-05-06 | 2010-05-04 | 5.912 | 3,052,889 | +63,798 | 0.06% | 18,049,839 |
| 2010-05-05 | 2010-05-03 | 5.999 | 2,989,091 | -2,774 | 0.06% | 17,931,265 |
| 2010-05-04 | 2010-04-30 | 6.100 | 2,991,865 | -12,482 | 0.06% | 18,249,914 |
| 2010-05-03 | 2010-04-29 | 5.898 | 3,004,347 | -6,935 | 0.06% | 17,719,516 |
| 2010-04-30 | 2010-04-28 | 5.912 | 3,011,282 | +20,804 | 0.06% | 17,803,843 |
| 2010-04-29 | 2010-04-27 | 6.013 | 2,990,478 | +24,965 | 0.06% | 17,982,710 |
| 2010-04-28 | 2010-04-26 | 6.244 | 2,965,513 | -16,643 | 0.06% | 18,516,811 |
| 2010-04-27 | 2010-04-23 | 6.201 | 2,982,156 | +33,286 | 0.06% | 18,491,719 |
| 2010-04-26 | 2010-04-22 | 6.129 | 2,948,870 | +6,934 | 0.06% | 18,072,699 |
| 2010-04-23 | 2010-04-21 | 6.085 | 2,941,936 | -5,547 | 0.06% | 17,902,931 |
| 2010-04-22 | 2010-04-20 | 6.129 | 2,947,483 | +24,964 | 0.06% | 18,064,199 |
| 2010-04-21 | 2010-04-19 | 5.927 | 2,922,519 | +81,829 | 0.06% | 17,321,186 |
| 2010-04-20 | 2010-04-16 | 6.114 | 2,840,690 | +109,566 | 0.06% | 17,368,734 |
| 2010-04-19 | 2010-04-15 | 6.273 | 2,731,124 | +11,096 | 0.06% | 17,132,042 |
| 2010-04-16 | 2010-04-14 | 6.388 | 2,720,028 | +27,738 | 0.06% | 17,376,230 |
| 2010-04-15 | 2010-04-13 | 6.460 | 2,692,290 | -1,387 | 0.06% | 17,393,153 |
| 2010-04-14 | 2010-04-12 | 6.475 | 2,693,677 | +36,060 | 0.06% | 17,440,958 |
| 2010-04-13 | 2010-04-09 | 6.561 | 2,657,617 | -29,125 | 0.05% | 17,437,421 |
| 2010-04-12 | 2010-04-08 | 6.518 | 2,686,742 | +97,084 | 0.06% | 17,512,287 |
| 2010-04-09 | 2010-04-07 | 6.446 | 2,589,658 | +188,621 | 0.05% | 16,692,770 |
| 2010-04-08 | 2010-04-01 | 6.850 | 2,401,037 | -38,833 | 0.05% | 16,446,403 |
| 2010-04-07 | 2010-03-31 | 6.691 | 2,439,870 | -38,834 | 0.05% | 16,325,374 |
| 2010-04-01 | 2010-03-30 | 6.590 | 2,478,704 | -12,482 | 0.05% | 16,335,007 |
| 2010-03-31 | 2010-03-29 | 6.518 | 2,491,186 | +29,125 | 0.05% | 16,237,645 |
| 2010-03-30 | 2010-03-26 | 6.561 | 2,462,061 | -19,417 | 0.05% | 16,154,320 |
| 2010-03-29 | 2010-03-25 | 6.417 | 2,481,478 | -16,643 | 0.05% | 15,923,880 |
| 2010-03-26 | 2010-03-24 | 6.532 | 2,498,121 | -12,482 | 0.05% | 16,318,872 |
| 2010-03-25 | 2010-03-23 | 6.547 | 2,510,603 | -29,126 | 0.05% | 16,436,614 |
| 2010-03-24 | 2010-03-22 | 6.345 | 2,539,729 | +33,286 | 0.05% | 16,114,563 |
| 2010-03-23 | 2010-03-19 | 6.532 | 2,506,443 | -6,934 | 0.05% | 16,373,235 |
| 2010-03-22 | 2010-03-18 | 6.345 | 2,513,377 | +147,013 | 0.05% | 15,947,359 |
| 2010-03-19 | 2010-03-17 | 6.662 | 2,366,364 | +84,603 | 0.05% | 15,765,291 |
| 2010-03-18 | 2010-03-16 | 6.677 | 2,281,761 | +45,768 | 0.05% | 15,234,549 |
| 2010-03-17 | 2010-03-15 | 6.821 | 2,235,993 | -19,417 | 0.05% | 15,251,412 |
| 2010-03-16 | 2010-03-12 | 6.922 | 2,255,410 | +31,899 | 0.05% | 15,611,521 |
| 2010-03-15 | 2010-03-11 | 6.821 | 2,223,511 | +115,115 | 0.05% | 15,166,274 |
| 2010-03-12 | 2010-03-10 | 7.008 | 2,108,396 | +23,577 | 0.04% | 14,776,341 |
| 2010-03-11 | 2010-03-09 | 7.052 | 2,084,819 | +2,774 | 0.04% | 14,701,298 |
| 2010-03-10 | 2010-03-08 | 7.138 | 2,082,045 | -84,602 | 0.04% | 14,861,881 |
| 2010-03-09 | 2010-03-05 | 6.763 | 2,166,647 | +45,768 | 0.04% | 14,653,436 |
| 2010-03-08 | 2010-03-04 | 6.979 | 2,120,879 | -112,340 | 0.04% | 14,802,658 |
| 2010-03-05 | 2010-03-03 | 6.879 | 2,233,219 | -8,322 | 0.05% | 15,361,307 |
| 2010-03-04 | 2010-03-02 | 6.792 | 2,241,541 | -47,155 | 0.05% | 15,224,606 |
| 2010-03-03 | 2010-03-01 | 6.749 | 2,288,696 | -56,864 | 0.05% | 15,445,872 |
| 2010-03-02 | 2010-02-26 | 6.273 | 2,345,560 | -6,934 | 0.05% | 14,713,442 |
| 2010-03-01 | 2010-02-25 | 6.201 | 2,352,494 | -19,417 | 0.05% | 14,587,318 |
| 2010-02-26 | 2010-02-24 | 6.201 | 2,371,911 | +127,596 | 0.05% | 14,707,719 |
| 2010-02-25 | 2010-02-23 | 6.432 | 2,244,315 | +141,466 | 0.05% | 14,434,347 |
| 2010-02-24 | 2010-02-22 | 6.403 | 2,102,849 | +13,870 | 0.04% | 13,463,858 |
| 2010-02-23 | 2010-02-19 | 6.201 | 2,088,979 | +20,803 | 0.04% | 12,953,317 |
| 2010-02-22 | 2010-02-18 | 6.504 | 2,068,176 | +5,548 | 0.04% | 13,450,626 |
| 2010-02-19 | 2010-02-17 | 6.475 | 2,062,628 | -2,774 | 0.04% | 13,355,056 |
| 2010-02-17 | 2010-02-11 | 6.374 | 2,065,402 | +4,161 | 0.04% | 13,164,529 |
| 2010-02-12 | 2010-02-10 | 6.388 | 2,061,241 | +6,935 | 0.04% | 13,167,732 |
| 2010-02-11 | 2010-02-09 | 6.403 | 2,054,306 | +8,321 | 0.04% | 13,153,053 |
| 2010-02-10 | 2010-02-08 | 6.633 | 2,045,985 | -5,548 | 0.04% | 13,571,840 |
| 2010-02-09 | 2010-02-05 | 6.662 | 2,051,533 | +18,030 | 0.04% | 13,667,810 |
| 2010-02-08 | 2010-02-04 | 7.138 | 2,033,503 | -54,090 | 0.04% | 14,515,382 |
| 2010-02-05 | 2010-02-03 | 7.037 | 2,087,593 | +1,387 | 0.04% | 14,690,755 |
| 2010-02-04 | 2010-02-02 | 6.691 | 2,086,206 | +34,673 | 0.04% | 13,958,978 |
| 2010-02-03 | 2010-02-01 | 6.706 | 2,051,533 | +54,090 | 0.04% | 13,756,563 |
| 2010-02-02 | 2010-01-29 | 6.518 | 1,997,443 | +20,804 | 0.04% | 13,019,410 |
| 2010-02-01 | 2010-01-28 | 7.008 | 1,976,639 | -11,095 | 0.04% | 13,852,945 |
| 2010-01-29 | 2010-01-27 | 6.994 | 1,987,734 | -24,965 | 0.04% | 13,902,038 |
| 2010-01-28 | 2010-01-26 | 6.979 | 2,012,699 | +54,090 | 0.04% | 14,047,617 |
| 2010-01-27 | 2010-01-25 | 7.239 | 1,958,609 | +1,387 | 0.04% | 14,178,488 |
| 2010-01-26 | 2010-01-22 | 6.763 | 1,957,222 | +27,738 | 0.04% | 13,237,056 |
| 2010-01-25 | 2010-01-21 | 7.210 | 1,929,484 | -112,340 | 0.04% | 13,912,003 |
| 2010-01-22 | 2010-01-20 | 7.845 | 2,041,824 | -15,256 | 0.04% | 16,017,535 |
| 2010-01-21 | 2010-01-19 | 7.614 | 2,057,080 | -12,483 | 0.04% | 15,662,590 |
| 2010-01-20 | 2010-01-18 | 7.888 | 2,069,563 | +1,387 | 0.04% | 16,324,671 |
| 2010-01-19 | 2010-01-15 | 7.902 | 2,068,176 | -8,321 | 0.04% | 16,343,555 |
| 2010-01-18 | 2010-01-14 | 7.960 | 2,076,497 | -16,643 | 0.04% | 16,529,086 |
| 2010-01-15 | 2010-01-13 | 7.470 | 2,093,140 | +26,351 | 0.04% | 15,635,310 |
| 2010-01-14 | 2010-01-12 | 7.917 | 2,066,789 | +34,673 | 0.04% | 16,362,398 |
| 2010-01-13 | 2010-01-11 | 7.859 | 2,032,116 | -22,190 | 0.04% | 15,970,682 |
| 2010-01-12 | 2010-01-08 | 7.268 | 2,054,306 | +11,095 | 0.04% | 14,930,493 |
| 2010-01-11 | 2010-01-07 | 7.297 | 2,043,211 | +11,095 | 0.04% | 14,908,783 |
| 2010-01-08 | 2010-01-06 | 7.412 | 2,032,116 | +687,913 | 0.04% | 15,062,258 |
| 2010-01-07 | 2010-01-05 | 7.253 | 1,344,203 | -66,572 | 0.03% | 9,750,150 |
| 2010-01-06 | 2010-01-04 | 6.633 | 1,410,775 | +45,768 | 0.03% | 9,358,237 |
| 2010-01-05 | 2009-12-31 | 6.258 | 1,365,007 | -13,869 | 0.03% | 8,542,856 |
| 2010-01-04 | 2009-12-29 | 6.201 | 1,378,876 | -4,161 | 0.03% | 8,550,119 |
| 2009-12-30 | 2009-12-28 | 6.345 | 1,383,037 | -5,548 | 0.03% | 8,775,360 |
| 2009-12-29 | 2009-12-24 | 6.388 | 1,388,585 | +31,899 | 0.03% | 8,870,634 |
| 2009-12-23 | 2009-12-21 | 6.114 | 1,356,686 | +20,804 | 0.03% | 8,295,139 |
| 2009-12-22 | 2009-12-18 | 6.057 | 1,335,882 | -6,934 | 0.03% | 8,090,882 |
| 2009-12-21 | 2009-12-17 | 6.100 | 1,342,816 | +6,934 | 0.03% | 8,190,970 |
| 2009-12-18 | 2009-12-16 | 6.244 | 1,335,882 | -6,934 | 0.03% | 8,341,314 |
| 2009-12-17 | 2009-12-15 | 6.388 | 1,342,816 | -33,286 | 0.03% | 8,578,250 |
| 2009-12-16 | 2009-12-14 | 6.504 | 1,376,102 | -13,870 | 0.03% | 8,949,641 |
| 2009-12-15 | 2009-12-11 | 6.331 | 1,389,972 | -56,863 | 0.03% | 8,799,319 |
| 2009-12-14 | 2009-12-10 | 6.201 | 1,446,835 | +24,964 | 0.03% | 8,971,518 |
| 2009-12-11 | 2009-12-09 | 6.201 | 1,421,871 | -20,804 | 0.03% | 8,816,721 |
| 2009-12-10 | 2009-12-08 | 6.432 | 1,442,675 | -30,512 | 0.03% | 9,278,587 |
| 2009-12-09 | 2009-12-07 | 6.258 | 1,473,187 | +15,256 | 0.03% | 9,219,897 |
| 2009-12-07 | 2009-12-03 | 6.547 | 1,457,931 | -180,299 | 0.03% | 9,544,898 |
| 2009-12-04 | 2009-12-02 | 5.710 | 1,638,230 | +73,506 | 0.03% | 9,355,102 |
| 2009-12-03 | 2009-12-01 | 5.869 | 1,564,724 | +15,257 | 0.03% | 9,183,551 |
| 2009-12-02 | 2009-11-30 | 5.710 | 1,549,467 | -69,346 | 0.03% | 8,848,221 |
| 2009-12-01 | 2009-11-27 | 5.696 | 1,618,813 | +8,321 | 0.03% | 9,220,877 |
| 2009-11-30 | 2009-11-26 | 5.984 | 1,610,492 | -18,030 | 0.03% | 9,637,960 |
| 2009-11-27 | 2009-11-25 | 5.999 | 1,628,522 | -128,984 | 0.03% | 9,769,345 |
| 2009-11-26 | 2009-11-24 | 5.855 | 1,757,506 | -48,542 | 0.04% | 10,289,667 |
| 2009-11-24 | 2009-11-20 | 5.912 | 1,806,048 | -2,774 | 0.04% | 10,678,042 |
| 2009-11-23 | 2009-11-19 | 5.768 | 1,808,822 | -34,673 | 0.04% | 10,433,603 |
| 2009-11-20 | 2009-11-18 | 5.754 | 1,843,495 | -6,934 | 0.04% | 10,607,018 |
| 2009-11-18 | 2009-11-16 | 5.783 | 1,850,429 | -6,935 | 0.04% | 10,700,283 |
| 2009-11-17 | 2009-11-13 | 5.624 | 1,857,364 | +13,869 | 0.04% | 10,445,761 |
| 2009-11-16 | 2009-11-12 | 5.710 | 1,843,495 | -6,934 | 0.04% | 10,527,266 |
| 2009-11-13 | 2009-11-11 | 5.739 | 1,850,429 | +6,934 | 0.04% | 10,620,231 |
| 2009-11-12 | 2009-11-10 | 5.898 | 1,843,495 | -34,673 | 0.04% | 10,872,859 |
| 2009-11-11 | 2009-11-09 | 5.840 | 1,878,168 | -145,626 | 0.04% | 10,969,022 |
| 2009-11-10 | 2009-11-06 | 5.783 | 2,023,794 | -138,692 | 0.04% | 11,702,783 |
| 2009-11-09 | 2009-11-05 | 5.941 | 2,162,486 | +6,934 | 0.04% | 12,847,806 |
| 2009-11-06 | 2009-11-04 | 5.984 | 2,155,552 | +20,804 | 0.04% | 12,899,862 |
| 2009-11-05 | 2009-11-03 | 5.783 | 2,134,748 | -2,774 | 0.04% | 12,344,385 |
| 2009-11-02 | 2009-10-29 | 5.566 | 2,137,522 | +65,186 | 0.04% | 11,898,066 |
| 2009-10-29 | 2009-10-27 | 5.768 | 2,072,336 | -4,161 | 0.04% | 11,953,598 |
| 2009-10-28 | 2009-10-23 | 5.840 | 2,076,497 | -16,643 | 0.04% | 12,127,319 |
| 2009-10-27 | 2009-10-22 | 5.696 | 2,093,140 | +13,869 | 0.04% | 11,922,679 |
| 2009-10-23 | 2009-10-21 | 5.768 | 2,079,271 | -202,490 | 0.04% | 11,993,600 |
| 2009-10-22 | 2009-10-20 | 5.970 | 2,281,761 | +38,833 | 0.05% | 13,622,254 |
| 2009-10-20 | 2009-10-16 | 5.422 | 2,242,928 | -79,054 | 0.05% | 12,161,346 |
| 2009-10-19 | 2009-10-15 | 5.494 | 2,321,982 | -133,144 | 0.05% | 12,757,403 |
| 2009-10-16 | 2009-10-14 | 5.379 | 2,455,126 | -170,592 | 0.05% | 13,205,690 |
| 2009-10-15 | 2009-10-13 | 5.148 | 2,625,718 | +6,935 | 0.05% | 13,517,450 |
| 2009-10-13 | 2009-10-09 | 5.191 | 2,618,783 | -41,608 | 0.05% | 13,595,040 |
| 2009-10-12 | 2009-10-08 | 5.105 | 2,660,391 | +6,935 | 0.05% | 13,580,858 |
| 2009-10-09 | 2009-10-07 | 5.163 | 2,653,456 | -99,858 | 0.05% | 13,698,512 |
| 2009-10-08 | 2009-10-06 | 4.946 | 2,753,314 | +27,738 | 0.06% | 13,618,470 |
| 2009-10-05 | 2009-09-30 | 4.961 | 2,725,576 | +2,774 | 0.06% | 13,520,576 |
| 2009-09-30 | 2009-09-28 | 4.802 | 2,722,802 | +102,632 | 0.06% | 13,074,912 |
| 2009-09-29 | 2009-09-25 | 4.932 | 2,620,170 | +24,965 | 0.05% | 12,922,128 |
| 2009-09-28 | 2009-09-24 | 4.975 | 2,595,205 | +24,964 | 0.05% | 12,911,278 |
| 2009-09-25 | 2009-09-23 | 5.062 | 2,570,241 | +41,608 | 0.05% | 13,009,465 |
| 2009-09-24 | 2009-09-22 | 5.163 | 2,528,633 | +110,953 | 0.05% | 13,054,111 |
| 2009-09-23 | 2009-09-21 | 5.191 | 2,417,680 | +45,769 | 0.05% | 12,551,042 |
| 2009-09-22 | 2009-09-18 | 5.235 | 2,371,911 | +31,899 | 0.05% | 12,416,051 |
| 2009-09-21 | 2009-09-17 | 5.235 | 2,340,012 | +34,673 | 0.05% | 12,249,072 |
| 2009-09-18 | 2009-09-16 | 5.307 | 2,305,339 | +6,935 | 0.05% | 12,233,792 |
| 2009-09-17 | 2009-09-15 | 5.163 | 2,298,404 | +19,416 | 0.05% | 11,865,550 |
| 2009-09-16 | 2009-09-14 | 5.321 | 2,278,988 | +58,251 | 0.05% | 12,126,818 |
| 2009-09-15 | 2009-09-11 | 5.494 | 2,220,737 | -9,708 | 0.05% | 12,201,144 |
| 2009-09-14 | 2009-09-10 | 5.437 | 2,230,445 | -13,870 | 0.05% | 12,125,826 |
| 2009-09-11 | 2009-09-09 | 5.336 | 2,244,315 | -76,280 | 0.05% | 11,974,682 |
| 2009-09-10 | 2009-09-08 | 5.480 | 2,320,595 | -34,673 | 0.05% | 12,716,319 |
| 2009-09-09 | 2009-09-07 | 5.451 | 2,355,268 | -13,869 | 0.05% | 12,838,391 |
| 2009-09-08 | 2009-09-04 | 5.393 | 2,369,137 | -13,870 | 0.05% | 12,777,334 |
| 2009-09-07 | 2009-09-03 | 5.292 | 2,383,007 | +2,774 | 0.05% | 12,611,590 |
| 2009-09-04 | 2009-09-02 | 5.105 | 2,380,233 | +13,869 | 0.05% | 12,150,697 |
| 2009-09-03 | 2009-09-01 | 5.235 | 2,366,364 | +9,709 | 0.05% | 12,387,014 |
| 2009-09-02 | 2009-08-31 | 5.062 | 2,356,655 | +29,125 | 0.05% | 11,928,383 |
| 2009-09-01 | 2009-08-28 | 5.220 | 2,327,530 | +15,256 | 0.05% | 12,150,169 |
| 2009-08-31 | 2009-08-27 | 5.235 | 2,312,274 | +106,793 | 0.05% | 12,103,874 |
| 2009-08-27 | 2009-08-25 | 5.350 | 2,205,481 | +263,515 | 0.05% | 11,799,285 |
| 2009-08-26 | 2009-08-24 | 5.408 | 1,941,966 | +23,578 | 0.04% | 10,501,500 |
| 2009-08-25 | 2009-08-21 | 5.451 | 1,918,388 | -16,643 | 0.04% | 10,456,991 |
| 2009-08-24 | 2009-08-20 | 5.610 | 1,935,031 | +31,899 | 0.04% | 10,854,654 |
| 2009-08-21 | 2009-08-19 | 5.797 | 1,903,132 | -27,739 | 0.04% | 11,032,487 |
| 2009-08-20 | 2009-08-18 | 5.984 | 1,930,871 | -133,144 | 0.04% | 11,555,263 |
| 2009-08-19 | 2009-08-17 | 5.768 | 2,064,015 | -137,305 | 0.04% | 11,905,601 |
| 2009-08-18 | 2009-08-14 | 5.999 | 2,201,320 | -41,608 | 0.05% | 13,205,504 |
| 2009-08-17 | 2009-08-13 | 5.855 | 2,242,928 | +13,870 | 0.05% | 13,131,666 |
| 2009-08-14 | 2009-08-12 | 5.783 | 2,229,058 | +51,316 | 0.05% | 12,889,741 |
| 2009-08-13 | 2009-08-11 | 5.912 | 2,177,742 | +20,803 | 0.04% | 12,875,638 |
| 2009-08-12 | 2009-08-10 | 5.811 | 2,156,939 | +9,709 | 0.04% | 12,534,914 |
| 2009-08-11 | 2009-08-07 | 5.869 | 2,147,230 | +18,030 | 0.04% | 12,602,347 |
| 2009-08-10 | 2009-08-06 | 6.028 | 2,129,200 | +33,286 | 0.04% | 12,834,271 |
| 2009-08-07 | 2009-08-05 | 6.172 | 2,095,914 | -194,169 | 0.04% | 12,935,872 |
| 2009-08-06 | 2009-08-04 | 6.172 | 2,290,083 | -91,537 | 0.05% | 14,134,272 |
| 2009-08-05 | 2009-08-03 | 6.201 | 2,381,620 | -48,542 | 0.05% | 14,767,922 |
| 2009-08-04 | 2009-07-31 | 6.114 | 2,430,162 | -181,686 | 0.05% | 14,858,657 |
| 2009-08-03 | 2009-07-30 | 5.984 | 2,611,848 | -1,387 | 0.05% | 15,630,557 |
| 2009-07-31 | 2009-07-29 | 5.898 | 2,613,235 | -291,254 | 0.05% | 15,412,754 |
| 2009-07-30 | 2009-07-28 | 6.230 | 2,904,489 | +6,935 | 0.06% | 18,093,890 |
| 2009-07-29 | 2009-07-27 | 6.417 | 2,897,554 | -249,646 | 0.06% | 18,593,880 |
| 2009-07-28 | 2009-07-24 | 5.912 | 3,147,200 | -490,970 | 0.06% | 18,607,442 |
| 2009-07-27 | 2009-07-23 | 5.437 | 3,638,170 | -76,280 | 0.07% | 19,778,931 |
| 2009-07-24 | 2009-07-22 | 5.321 | 3,714,450 | -242,711 | 0.08% | 19,765,115 |
| 2009-07-23 | 2009-07-21 | 5.552 | 3,957,161 | -126,210 | 0.08% | 21,969,639 |
| 2009-07-22 | 2009-07-20 | 5.422 | 4,083,371 | -185,847 | 0.08% | 22,140,384 |
| 2009-07-21 | 2009-07-17 | 5.105 | 4,269,218 | -105,406 | 0.09% | 21,793,654 |
| 2009-07-17 | 2009-07-15 | 5.090 | 4,374,624 | -34,673 | 0.09% | 22,268,651 |
| 2009-07-16 | 2009-07-14 | 4.917 | 4,409,297 | -58,251 | 0.09% | 21,682,143 |
| 2009-07-15 | 2009-07-13 | 4.744 | 4,467,548 | +403,594 | 0.09% | 21,195,496 |
| 2009-07-14 | 2009-07-10 | 5.033 | 4,063,954 | -51,316 | 0.08% | 20,452,796 |
| 2009-07-13 | 2009-07-09 | 4.946 | 4,115,270 | +70,733 | 0.08% | 20,354,991 |
| 2009-07-10 | 2009-07-08 | 4.831 | 4,044,537 | +177,526 | 0.08% | 19,538,539 |
| 2009-07-09 | 2009-07-07 | 5.033 | 3,867,011 | +173,365 | 0.08% | 19,461,634 |
| 2009-07-08 | 2009-07-06 | 5.206 | 3,693,646 | +54,090 | 0.08% | 19,228,302 |
| 2009-07-07 | 2009-07-03 | 5.191 | 3,639,556 | +90,149 | 0.07% | 18,894,238 |
| 2009-07-06 | 2009-07-02 | 5.206 | 3,549,407 | +338,409 | 0.07% | 18,477,426 |
| 2009-07-03 | 2009-06-30 | 5.653 | 3,210,998 | +24,965 | 0.07% | 18,151,168 |
| 2009-07-02 | 2009-06-29 | 5.739 | 3,186,033 | +352,277 | 0.07% | 18,285,709 |
| 2009-06-30 | 2009-06-26 | 5.725 | 2,833,756 | +83,216 | 0.06% | 16,223,010 |
| 2009-06-29 | 2009-06-25 | 5.725 | 2,750,540 | +18,029 | 0.06% | 15,746,605 |
| 2009-06-26 | 2009-06-24 | 5.754 | 2,732,511 | -40,220 | 0.06% | 15,722,199 |
| 2009-06-25 | 2009-06-23 | 5.696 | 2,772,731 | +142,853 | 0.06% | 15,793,679 |
| 2009-06-24 | 2009-06-22 | 5.884 | 2,629,878 | +26,351 | 0.05% | 15,472,990 |
| 2009-06-23 | 2009-06-19 | 5.783 | 2,603,527 | +198,330 | 0.05% | 15,055,144 |
| 2009-06-22 | 2009-06-18 | 5.826 | 2,405,197 | +23,577 | 0.05% | 14,012,334 |
| 2009-06-19 | 2009-06-17 | 5.984 | 2,381,620 | +37,447 | 0.05% | 14,252,762 |
| 2009-06-18 | 2009-06-16 | 5.984 | 2,344,173 | -230,229 | 0.05% | 14,028,661 |
| 2009-06-17 | 2009-06-15 | 6.345 | 2,574,402 | -48,542 | 0.05% | 16,334,562 |
| 2009-06-16 | 2009-06-12 | 6.590 | 2,622,944 | -515,934 | 0.05% | 17,285,569 |
| 2009-06-15 | 2009-06-11 | 6.792 | 3,138,878 | -20,804 | 0.06% | 21,319,343 |
| 2009-06-12 | 2009-06-10 | 6.763 | 3,159,682 | -374,469 | 0.06% | 21,369,516 |
| 2009-06-11 | 2009-06-09 | 6.201 | 3,534,151 | -101,245 | 0.07% | 21,914,523 |
| 2009-06-10 | 2009-06-08 | 5.956 | 3,635,396 | -45,768 | 0.07% | 21,651,114 |
| 2009-06-09 | 2009-06-05 | 6.042 | 3,681,164 | +80,441 | 0.08% | 22,242,196 |
| 2009-06-08 | 2009-06-04 | 6.071 | 3,600,723 | -108,179 | 0.07% | 21,860,006 |
| 2009-06-05 | 2009-06-03 | 6.100 | 3,708,902 | -231,616 | 0.08% | 22,623,729 |
| 2009-06-04 | 2009-06-02 | 5.912 | 3,940,518 | +37,447 | 0.08% | 23,297,839 |
| 2009-06-03 | 2009-06-01 | 5.994 | 3,903,071 | +77,667 | 0.08% | 23,396,862 |
| 2009-06-02 | 2009-05-29 | 5.455 | 3,825,404 | +152,888 | 0.08% | 20,866,915 |
| 2009-06-01 | 2009-05-27 | 5.528 | 3,672,516 | +249,570 | 0.08% | 20,300,757 |
| 2009-05-29 | 2009-05-26 | 5.572 | 3,422,946 | -46,623 | 0.07% | 19,070,968 |
| 2009-05-27 | 2009-05-25 | 5.499 | 3,469,569 | -133,012 | 0.07% | 19,077,709 |
| 2009-05-26 | 2009-05-22 | 5.382 | 3,602,581 | +266,025 | 0.07% | 19,388,734 |
| 2009-05-25 | 2009-05-21 | 5.499 | 3,336,556 | -160,438 | 0.07% | 18,346,326 |
| 2009-05-22 | 2009-05-20 | 5.236 | 3,496,994 | -117,929 | 0.07% | 18,310,435 |
| 2009-05-21 | 2009-05-19 | 5.353 | 3,614,923 | +315,391 | 0.08% | 19,349,710 |
| 2009-05-20 | 2009-05-18 | 5.221 | 3,299,532 | -21,940 | 0.07% | 17,228,391 |
| 2009-05-19 | 2009-05-15 | 5.178 | 3,321,472 | +174,150 | 0.07% | 17,197,617 |
| 2009-05-18 | 2009-05-14 | 5.236 | 3,147,322 | +13,713 | 0.07% | 16,479,535 |
| 2009-05-15 | 2009-05-13 | 5.353 | 3,133,609 | -394,924 | 0.07% | 16,773,365 |
| 2009-05-14 | 2009-05-12 | 5.192 | 3,528,533 | -1,371 | 0.07% | 18,321,183 |
| 2009-05-13 | 2009-05-11 | 5.119 | 3,529,904 | +426,462 | 0.07% | 18,070,882 |
| 2009-05-12 | 2009-05-08 | 5.426 | 3,103,442 | +19,198 | 0.06% | 16,838,210 |
| 2009-05-11 | 2009-05-07 | 5.251 | 3,084,244 | +530,679 | 0.06% | 16,194,240 |
| 2009-05-08 | 2009-05-06 | 5.601 | 2,553,565 | -32,911 | 0.05% | 14,301,694 |
| 2009-05-07 | 2009-05-05 | 5.513 | 2,586,476 | -69,934 | 0.05% | 14,259,674 |
| 2009-05-06 | 2009-05-04 | 5.411 | 2,656,410 | -113,815 | 0.06% | 14,374,024 |
| 2009-05-05 | 2009-04-30 | 5.294 | 2,770,225 | -1,371 | 0.06% | 14,666,653 |
| 2009-05-04 | 2009-04-29 | 5.251 | 2,771,596 | -193,348 | 0.06% | 14,552,639 |
| 2009-04-30 | 2009-04-28 | 5.178 | 2,964,944 | +50,737 | 0.06% | 15,351,619 |
| 2009-04-29 | 2009-04-27 | 5.280 | 2,914,207 | +101,473 | 0.06% | 15,386,446 |
| 2009-04-28 | 2009-04-24 | 5.572 | 2,812,734 | -644,493 | 0.06% | 15,671,168 |
| 2009-04-27 | 2009-04-23 | 5.061 | 3,457,227 | -27,426 | 0.07% | 17,497,126 |
| 2009-04-24 | 2009-04-22 | 5.032 | 3,484,653 | -78,162 | 0.07% | 17,534,281 |
| 2009-04-23 | 2009-04-21 | 5.149 | 3,562,815 | +574,559 | 0.07% | 18,343,293 |
| 2009-04-22 | 2009-04-20 | 5.338 | 2,988,256 | -143,982 | 0.06% | 15,951,746 |
| 2009-04-21 | 2009-04-17 | 5.221 | 3,132,238 | +333,217 | 0.07% | 16,354,871 |
| 2009-04-20 | 2009-04-16 | 5.280 | 2,799,021 | -355,157 | 0.06% | 14,778,286 |
| 2009-04-17 | 2009-04-15 | 5.294 | 3,154,178 | -19,198 | 0.07% | 16,699,450 |
| 2009-04-16 | 2009-04-14 | 5.236 | 3,173,376 | +111,072 | 0.07% | 16,615,955 |
| 2009-04-15 | 2009-04-09 | 5.251 | 3,062,304 | +20,569 | 0.06% | 16,079,041 |
| 2009-04-14 | 2009-04-08 | 5.149 | 3,041,735 | +126,156 | 0.06% | 15,660,493 |
| 2009-04-09 | 2009-04-07 | 5.309 | 2,915,579 | +123,414 | 0.06% | 15,478,737 |
| 2009-04-08 | 2009-04-06 | 5.265 | 2,792,165 | -122,042 | 0.06% | 14,701,364 |
| 2009-04-07 | 2009-04-03 | 5.003 | 2,914,207 | +74,048 | 0.06% | 14,578,870 |
| 2009-04-06 | 2009-04-02 | 5.061 | 2,840,159 | -137,127 | 0.06% | 14,374,127 |
| 2009-04-03 | 2009-04-01 | 4.871 | 2,977,286 | +307,163 | 0.06% | 14,503,618 |
| 2009-04-02 | 2009-03-31 | 4.974 | 2,670,123 | +223,516 | 0.06% | 13,279,905 |
| 2009-04-01 | 2009-03-30 | 4.871 | 2,446,607 | +263,283 | 0.05% | 11,918,457 |
| 2009-03-31 | 2009-03-27 | 5.017 | 2,183,324 | +399,037 | 0.05% | 10,954,334 |
| 2009-03-30 | 2009-03-26 | 5.236 | 1,784,287 | +330,474 | 0.04% | 9,342,616 |
| 2009-03-27 | 2009-03-25 | 5.426 | 1,453,813 | -142,611 | 0.03% | 7,887,890 |
| 2009-03-26 | 2009-03-24 | 5.849 | 1,596,424 | -89,132 | 0.03% | 9,336,884 |
| 2009-03-25 | 2009-03-23 | 5.615 | 1,685,556 | -42,509 | 0.04% | 9,464,839 |
| 2009-03-24 | 2009-03-20 | 5.338 | 1,728,065 | -10,970 | 0.04% | 9,224,663 |
| 2009-03-23 | 2009-03-19 | 5.382 | 1,739,035 | -5,485 | 0.04% | 9,359,314 |
| 2009-03-20 | 2009-03-18 | 5.309 | 1,744,520 | -10,970 | 0.04% | 9,261,614 |
| 2009-03-19 | 2009-03-17 | 5.149 | 1,755,490 | +1,371 | 0.04% | 9,038,209 |
| 2009-03-18 | 2009-03-16 | 5.396 | 1,754,119 | +1,371 | 0.04% | 9,466,079 |
| 2009-03-17 | 2009-03-13 | 5.280 | 1,752,748 | -156,324 | 0.04% | 9,254,168 |
| 2009-03-16 | 2009-03-12 | 4.871 | 1,909,072 | -6,856 | 0.04% | 9,299,896 |
| 2009-03-13 | 2009-03-11 | 4.813 | 1,915,928 | -26,054 | 0.04% | 9,221,519 |
| 2009-03-12 | 2009-03-10 | 4.871 | 1,941,982 | -12,342 | 0.04% | 9,460,215 |
| 2009-03-11 | 2009-03-09 | 4.667 | 1,954,324 | -24,682 | 0.04% | 9,121,282 |
| 2009-03-10 | 2009-03-06 | 4.726 | 1,979,006 | +26,054 | 0.04% | 9,351,935 |
| 2009-03-09 | 2009-03-05 | 4.638 | 1,952,952 | +83,647 | 0.04% | 9,057,911 |
| 2009-03-06 | 2009-03-04 | 4.944 | 1,869,305 | +120,671 | 0.04% | 9,242,495 |
| 2009-03-05 | 2009-03-03 | 4.959 | 1,748,634 | +6,856 | 0.04% | 8,671,359 |
| 2009-03-04 | 2009-03-02 | 4.974 | 1,741,778 | +8,228 | 0.04% | 8,662,765 |
| 2009-03-03 | 2009-02-27 | 5.178 | 1,733,550 | +200,204 | 0.04% | 8,975,818 |
| 2009-03-02 | 2009-02-26 | 5.061 | 1,533,346 | +43,880 | 0.03% | 7,760,308 |
| 2009-02-27 | 2009-02-25 | 5.484 | 1,489,466 | -6,856 | 0.03% | 8,168,227 |
| 2009-02-26 | 2009-02-24 | 5.513 | 1,496,322 | +20,569 | 0.03% | 8,249,473 |
| 2009-02-25 | 2009-02-23 | 5.659 | 1,475,753 | +6,856 | 0.03% | 8,351,313 |
| 2009-02-24 | 2009-02-20 | 5.659 | 1,468,897 | -102,844 | 0.03% | 8,312,514 |
| 2009-02-23 | 2009-02-19 | 5.819 | 1,571,741 | -21,940 | 0.03% | 9,146,674 |
| 2009-02-20 | 2009-02-18 | 5.747 | 1,593,681 | +39,766 | 0.03% | 9,158,133 |
| 2009-02-19 | 2009-02-17 | 5.630 | 1,553,915 | +2,743 | 0.03% | 8,748,305 |
| 2009-02-18 | 2009-02-16 | 5.601 | 1,551,172 | +176,893 | 0.03% | 8,687,614 |
| 2009-02-17 | 2009-02-13 | 5.805 | 1,374,279 | +12,341 | 0.03% | 7,977,509 |
| 2009-02-16 | 2009-02-12 | 5.688 | 1,361,938 | +60,335 | 0.03% | 7,746,959 |
| 2009-02-13 | 2009-02-11 | 5.878 | 1,301,603 | +26,054 | 0.03% | 7,650,555 |
| 2009-02-12 | 2009-02-10 | 6.155 | 1,275,549 | +17,827 | 0.03% | 7,850,891 |
| 2009-02-11 | 2009-02-09 | 6.155 | 1,257,722 | +12,341 | 0.03% | 7,741,167 |
| 2009-02-10 | 2009-02-06 | 6.126 | 1,245,381 | -5,485 | 0.03% | 7,628,881 |
| 2009-02-09 | 2009-02-05 | 6.024 | 1,250,866 | -56,222 | 0.03% | 7,534,773 |
| 2009-02-06 | 2009-02-04 | 6.169 | 1,307,088 | +4,114 | 0.03% | 8,064,074 |
| 2009-02-05 | 2009-02-03 | 6.024 | 1,302,974 | +27,425 | 0.03% | 7,848,653 |
| 2009-02-04 | 2009-02-02 | 6.301 | 1,275,549 | -39,766 | 0.03% | 8,036,931 |
| 2009-02-03 | 2009-01-30 | 6.505 | 1,315,315 | +12,341 | 0.03% | 8,556,063 |
| 2009-02-02 | 2009-01-29 | 6.476 | 1,302,974 | -32,910 | 0.03% | 8,437,777 |
| 2009-01-30 | 2009-01-23 | 6.067 | 1,335,884 | -6,856 | 0.03% | 8,105,343 |
| 2009-01-23 | 2009-01-21 | 5.980 | 1,342,740 | -2,743 | 0.03% | 8,029,437 |
| 2009-01-22 | 2009-01-20 | 6.038 | 1,345,483 | +13,713 | 0.03% | 8,124,336 |
| 2009-01-21 | 2009-01-19 | 6.111 | 1,331,770 | -17,827 | 0.03% | 8,138,654 |
| 2009-01-20 | 2009-01-16 | 5.776 | 1,349,597 | -34,281 | 0.03% | 7,794,866 |
| 2009-01-16 | 2009-01-14 | 5.834 | 1,383,878 | -34,282 | 0.03% | 8,073,598 |
| 2009-01-15 | 2009-01-13 | 5.513 | 1,418,160 | +31,539 | 0.03% | 7,818,553 |
| 2009-01-14 | 2009-01-12 | 5.542 | 1,386,621 | -20,569 | 0.03% | 7,685,121 |
| 2009-01-13 | 2009-01-09 | 5.717 | 1,407,190 | -10,970 | 0.03% | 8,045,409 |
| 2009-01-12 | 2009-01-08 | 5.717 | 1,418,160 | -5,485 | 0.03% | 8,108,129 |
| 2009-01-09 | 2009-01-07 | 5.951 | 1,423,645 | -111,072 | 0.03% | 8,471,712 |
| 2009-01-08 | 2009-01-06 | 6.053 | 1,534,717 | +15,084 | 0.03% | 9,289,359 |
| 2009-01-07 | 2009-01-05 | 6.184 | 1,519,633 | -10,970 | 0.03% | 9,397,534 |
| 2009-01-06 | 2009-01-02 | 5.761 | 1,530,603 | -71,306 | 0.03% | 8,817,978 |
| 2009-01-05 | 2008-12-31 | 5.469 | 1,601,909 | +75,419 | 0.03% | 8,761,500 |
| 2009-01-02 | 2008-12-29 | 5.542 | 1,526,490 | +20,569 | 0.03% | 8,460,322 |
| 2008-12-30 | 2008-12-24 | 5.426 | 1,505,921 | +42,509 | 0.03% | 8,170,610 |
| 2008-12-29 | 2008-12-22 | 5.747 | 1,463,412 | +123,414 | 0.03% | 8,409,539 |
| 2008-12-23 | 2008-12-19 | 6.126 | 1,339,998 | +2,743 | 0.03% | 8,208,481 |
| 2008-12-22 | 2008-12-18 | 6.199 | 1,337,255 | -64,450 | 0.03% | 8,289,198 |
| 2008-12-19 | 2008-12-17 | 5.834 | 1,401,705 | -30,168 | 0.03% | 8,177,602 |
| 2008-12-18 | 2008-12-16 | 5.484 | 1,431,873 | +86,390 | 0.03% | 7,852,387 |
| 2008-12-17 | 2008-12-15 | 5.776 | 1,345,483 | -16,455 | 0.03% | 7,771,104 |
| 2008-12-16 | 2008-12-12 | 5.499 | 1,361,938 | -6,856 | 0.03% | 7,488,727 |
| 2008-12-15 | 2008-12-11 | 5.513 | 1,368,794 | -145,354 | 0.03% | 7,546,390 |
| 2008-12-12 | 2008-12-10 | 5.703 | 1,514,148 | -10,970 | 0.03% | 8,634,843 |
| 2008-12-11 | 2008-12-09 | 5.265 | 1,525,118 | -35,653 | 0.03% | 8,030,082 |
| 2008-12-10 | 2008-12-08 | 5.105 | 1,560,771 | +41,138 | 0.03% | 7,967,399 |
| 2008-12-09 | 2008-12-05 | 4.930 | 1,519,633 | -17,827 | 0.03% | 7,491,430 |
| 2008-12-08 | 2008-12-04 | 4.959 | 1,537,460 | +10,970 | 0.03% | 7,624,161 |
| 2008-12-05 | 2008-12-03 | 5.338 | 1,526,490 | -24,682 | 0.03% | 8,148,626 |
| 2008-12-04 | 2008-12-02 | 5.090 | 1,551,172 | +16,455 | 0.03% | 7,895,774 |
| 2008-12-03 | 2008-12-01 | 5.455 | 1,534,717 | -64,450 | 0.03% | 8,371,615 |
| 2008-12-02 | 2008-11-28 | 5.032 | 1,599,167 | +12,342 | 0.03% | 8,046,782 |
| 2008-12-01 | 2008-11-27 | 5.119 | 1,586,825 | -9,599 | 0.03% | 8,123,543 |
| 2008-11-28 | 2008-11-26 | 5.105 | 1,596,424 | -4,114 | 0.03% | 8,149,400 |
| 2008-11-27 | 2008-11-25 | 4.813 | 1,600,538 | -161,809 | 0.03% | 7,703,521 |
| 2008-11-26 | 2008-11-24 | 4.667 | 1,762,347 | -12,341 | 0.04% | 8,225,281 |
| 2008-11-24 | 2008-11-20 | 4.667 | 1,774,688 | +179,635 | 0.04% | 8,282,879 |
| 2008-11-21 | 2008-11-19 | 5.178 | 1,595,053 | -85,018 | 0.03% | 8,258,721 |
| 2008-11-20 | 2008-11-18 | 5.221 | 1,680,071 | +143,983 | 0.03% | 8,772,432 |
| 2008-11-19 | 2008-11-17 | 5.411 | 1,536,088 | +128,898 | 0.03% | 8,311,881 |
| 2008-11-18 | 2008-11-14 | 5.105 | 1,407,190 | -34,281 | 0.03% | 7,183,401 |
| 2008-11-17 | 2008-11-13 | 4.857 | 1,441,471 | +128,898 | 0.03% | 7,000,990 |
| 2008-11-14 | 2008-11-12 | 5.192 | 1,312,573 | +1,372 | 0.03% | 6,815,266 |
| 2008-11-13 | 2008-11-11 | 4.959 | 1,311,201 | -9,599 | 0.03% | 6,502,158 |
| 2008-11-12 | 2008-11-10 | 5.149 | 1,320,800 | -26,054 | 0.03% | 6,800,191 |
| 2008-11-11 | 2008-11-07 | 4.726 | 1,346,854 | +16,455 | 0.03% | 6,364,655 |
| 2008-11-10 | 2008-11-06 | 4.580 | 1,330,399 | +5,485 | 0.03% | 6,092,856 |
| 2008-11-07 | 2008-11-05 | 4.915 | 1,324,914 | +38,395 | 0.03% | 6,512,188 |
| 2008-11-06 | 2008-11-04 | 5.221 | 1,286,519 | +8,228 | 0.03% | 6,717,514 |
| 2008-11-05 | 2008-11-03 | 5.601 | 1,278,291 | +17,826 | 0.03% | 7,159,296 |
| 2008-11-04 | 2008-10-31 | 6.169 | 1,260,465 | -27,425 | 0.03% | 7,776,434 |
| 2008-11-03 | 2008-10-30 | 5.834 | 1,287,890 | -133,012 | 0.03% | 7,513,600 |
| 2008-10-31 | 2008-10-29 | 4.930 | 1,420,902 | -75,420 | 0.03% | 7,004,710 |
| 2008-10-30 | 2008-10-28 | 4.507 | 1,496,322 | -235,857 | 0.03% | 6,743,617 |
| 2008-10-29 | 2008-10-27 | 3.909 | 1,732,179 | -27,425 | 0.04% | 6,770,752 |
| 2008-10-28 | 2008-10-24 | 4.259 | 1,759,604 | -8,228 | 0.04% | 7,493,887 |
| 2008-10-27 | 2008-10-23 | 4.376 | 1,767,832 | -98,731 | 0.04% | 7,735,201 |
| 2008-10-24 | 2008-10-22 | 4.098 | 1,866,563 | +16,455 | 0.04% | 7,649,945 |
| 2008-10-23 | 2008-10-21 | 4.317 | 1,850,108 | -1,371 | 0.04% | 7,987,266 |
| 2008-10-22 | 2008-10-20 | 4.128 | 1,851,479 | -41,138 | 0.04% | 7,642,132 |
| 2008-10-21 | 2008-10-17 | 3.675 | 1,892,617 | -19,197 | 0.04% | 6,956,209 |
| 2008-10-20 | 2008-10-16 | 3.909 | 1,911,814 | +23,311 | 0.04% | 7,472,910 |
| 2008-10-17 | 2008-10-15 | 4.492 | 1,888,503 | +1,371 | 0.04% | 8,483,552 |
| 2008-10-16 | 2008-10-14 | 4.828 | 1,887,132 | -56,221 | 0.04% | 9,110,445 |
| 2008-10-15 | 2008-10-13 | 4.580 | 1,943,353 | +65,820 | 0.04% | 8,900,014 |
| 2008-10-14 | 2008-10-10 | 4.376 | 1,877,533 | -230,372 | 0.04% | 8,215,201 |
| 2008-10-13 | 2008-10-09 | 4.915 | 2,107,905 | +178,264 | 0.04% | 10,360,728 |
| 2008-10-10 | 2008-10-08 | 4.740 | 1,929,641 | -713,056 | 0.04% | 9,146,801 |
| 2008-10-09 | 2008-10-06 | 5.090 | 2,642,697 | -4,114 | 0.06% | 13,451,854 |
| 2008-10-08 | 2008-10-03 | 5.324 | 2,646,811 | +873,494 | 0.06% | 14,090,459 |
| 2008-10-06 | 2008-10-02 | 5.747 | 1,773,317 | -6,856 | 0.04% | 10,190,417 |
| 2008-10-03 | 2008-09-30 | 5.601 | 1,780,173 | +19,197 | 0.04% | 9,970,175 |
| 2008-10-02 | 2008-09-29 | 5.396 | 1,760,976 | +6,857 | 0.04% | 9,503,082 |
| 2008-09-30 | 2008-09-26 | 5.542 | 1,754,119 | +19,197 | 0.04% | 9,721,919 |
| 2008-09-29 | 2008-09-25 | 5.688 | 1,734,922 | +13,713 | 0.04% | 9,868,563 |
| 2008-09-26 | 2008-09-24 | 5.922 | 1,721,209 | +1,371 | 0.04% | 10,192,224 |
| 2008-09-25 | 2008-09-23 | 6.082 | 1,719,838 | +6,857 | 0.04% | 10,460,030 |
| 2008-09-24 | 2008-09-22 | 6.272 | 1,712,981 | -52,108 | 0.04% | 10,743,118 |
| 2008-09-23 | 2008-09-19 | 5.805 | 1,765,089 | -1,372 | 0.04% | 10,246,110 |
| 2008-09-22 | 2008-09-18 | 5.236 | 1,766,461 | -2,742 | 0.04% | 9,249,278 |
| 2008-09-18 | 2008-09-16 | 5.324 | 1,769,203 | -13,713 | 0.04% | 9,418,459 |
| 2008-09-17 | 2008-09-12 | 5.513 | 1,782,916 | -10,970 | 0.04% | 9,829,513 |
| 2008-09-16 | 2008-09-11 | 5.426 | 1,793,886 | -2,742 | 0.04% | 9,733,009 |
| 2008-09-12 | 2008-09-10 | 5.834 | 1,796,628 | +54,850 | 0.04% | 10,481,598 |
| 2008-09-10 | 2008-09-08 | 6.680 | 1,741,778 | -9,599 | 0.04% | 11,635,033 |
| 2008-09-09 | 2008-09-05 | 6.345 | 1,751,377 | +5,485 | 0.04% | 11,111,642 |
| 2008-09-08 | 2008-09-04 | 6.680 | 1,745,892 | -5,485 | 0.04% | 11,662,514 |
| 2008-09-05 | 2008-09-03 | 6.709 | 1,751,377 | +17,827 | 0.04% | 11,750,242 |
| 2008-09-04 | 2008-09-02 | 7.249 | 1,733,550 | +2,742 | 0.04% | 12,566,146 |
| 2008-09-03 | 2008-09-01 | 7.380 | 1,730,808 | -152,210 | 0.04% | 12,773,466 |
| 2008-09-02 | 2008-08-29 | 7.453 | 1,883,018 | -46,623 | 0.04% | 14,034,105 |
| 2008-09-01 | 2008-08-28 | 7.015 | 1,929,641 | +1,371 | 0.04% | 13,537,265 |
| 2008-08-29 | 2008-08-27 | 6.826 | 1,928,270 | +87,761 | 0.04% | 13,162,035 |
| 2008-08-28 | 2008-08-26 | 6.417 | 1,840,509 | -28,796 | 0.04% | 11,811,361 |
| 2008-08-27 | 2008-08-25 | 6.563 | 1,869,305 | -23,312 | 0.04% | 12,268,798 |
| 2008-08-26 | 2008-08-21 | 6.053 | 1,892,617 | -2,742 | 0.04% | 11,455,661 |
| 2008-08-25 | 2008-08-20 | 6.199 | 1,895,359 | +15,084 | 0.04% | 11,748,698 |
| 2008-08-21 | 2008-08-19 | 6.126 | 1,880,275 | +20,569 | 0.04% | 11,518,078 |
| 2008-08-19 | 2008-08-15 | 6.636 | 1,859,706 | +34,281 | 0.04% | 12,341,417 |
| 2008-08-18 | 2008-08-14 | 6.884 | 1,825,425 | +35,653 | 0.04% | 12,566,529 |
| 2008-08-15 | 2008-08-13 | 6.651 | 1,789,772 | +2,742 | 0.04% | 11,903,424 |
| 2008-08-14 | 2008-08-12 | 6.651 | 1,787,030 | -5,485 | 0.04% | 11,885,187 |
| 2008-08-13 | 2008-08-11 | 7.293 | 1,792,515 | +189,235 | 0.04% | 13,072,003 |
| 2008-08-12 | 2008-08-08 | 7.438 | 1,603,280 | -1,372 | 0.03% | 11,925,837 |
| 2008-08-11 | 2008-08-07 | 7.322 | 1,604,652 | -1,371 | 0.03% | 11,748,811 |
| 2008-08-08 | 2008-08-05 | 7.380 | 1,606,023 | +130,270 | 0.03% | 11,852,545 |
| 2008-08-07 | 2008-08-04 | 8.080 | 1,475,753 | +16,455 | 0.03% | 11,924,297 |
| 2008-08-05 | 2008-08-01 | 8.109 | 1,459,298 | +16,455 | 0.03% | 11,833,906 |
| 2008-08-04 | 2008-07-31 | 8.226 | 1,442,843 | +50,737 | 0.03% | 11,868,819 |
| 2008-08-01 | 2008-07-30 | 8.168 | 1,392,106 | +61,707 | 0.03% | 11,370,241 |
| 2008-07-31 | 2008-07-29 | 8.357 | 1,330,399 | +16,455 | 0.03% | 11,118,491 |
| 2008-07-30 | 2008-07-28 | 8.576 | 1,313,944 | +80,905 | 0.03% | 11,268,433 |
| 2008-07-28 | 2008-07-24 | 8.926 | 1,233,039 | -31,539 | 0.03% | 11,006,204 |
| 2008-07-25 | 2008-07-23 | 8.664 | 1,264,578 | +38,395 | 0.03% | 10,955,732 |
| 2008-07-24 | 2008-07-22 | 8.664 | 1,226,183 | -198,833 | 0.03% | 10,623,095 |
| 2008-07-23 | 2008-07-21 | 8.751 | 1,425,016 | -148,097 | 0.03% | 12,470,398 |
| 2008-07-22 | 2008-07-18 | 8.984 | 1,573,113 | -57,593 | 0.03% | 14,133,508 |
| 2008-07-21 | 2008-07-17 | 9.305 | 1,630,706 | +2,743 | 0.03% | 15,174,196 |
| 2008-07-18 | 2008-07-16 | 9.262 | 1,627,963 | -146,725 | 0.03% | 15,077,439 |
| 2008-07-17 | 2008-07-15 | 9.101 | 1,774,688 | +50,737 | 0.04% | 16,151,614 |
| 2008-07-16 | 2008-07-14 | 8.897 | 1,723,951 | +1,371 | 0.04% | 15,337,836 |
| 2008-07-15 | 2008-07-11 | 8.882 | 1,722,580 | +26,054 | 0.04% | 15,300,514 |
| 2008-07-14 | 2008-07-10 | 8.693 | 1,696,526 | +19,197 | 0.04% | 14,747,422 |
| 2008-07-11 | 2008-07-09 | 8.809 | 1,677,329 | +119,300 | 0.03% | 14,776,260 |
| 2008-07-10 | 2008-07-08 | 8.430 | 1,558,029 | +10,970 | 0.03% | 13,134,475 |
| 2008-07-09 | 2008-07-07 | 8.459 | 1,547,059 | +5,485 | 0.03% | 13,087,124 |
| 2008-07-08 | 2008-07-04 | 8.430 | 1,541,574 | +10,971 | 0.03% | 12,995,756 |
| 2008-07-07 | 2008-07-03 | 8.751 | 1,530,603 | -172,780 | 0.03% | 13,394,396 |
| 2008-07-04 | 2008-07-02 | 8.605 | 1,703,383 | -1,371 | 0.04% | 14,657,964 |
| 2008-07-03 | 2008-06-30 | 8.824 | 1,704,754 | +72,677 | 0.04% | 15,042,722 |
| 2008-07-02 | 2008-06-27 | 8.868 | 1,632,077 | +19,198 | 0.03% | 14,472,833 |
| 2008-06-30 | 2008-06-26 | 9.028 | 1,612,879 | -39,767 | 0.03% | 14,561,354 |
| 2008-06-27 | 2008-06-25 | 8.882 | 1,652,646 | -202,947 | 0.03% | 14,679,338 |
| 2008-06-26 | 2008-06-24 | 9.043 | 1,855,593 | -27,425 | 0.04% | 16,779,683 |
| 2008-06-25 | 2008-06-23 | 8.897 | 1,883,018 | -34,281 | 0.04% | 16,753,041 |
| 2008-06-24 | 2008-06-20 | 8.459 | 1,917,299 | +75,419 | 0.04% | 16,219,116 |
| 2008-06-23 | 2008-06-19 | 8.022 | 1,841,880 | +31,539 | 0.04% | 14,775,200 |
| 2008-06-20 | 2008-06-18 | 8.386 | 1,810,341 | -52,108 | 0.04% | 15,182,300 |
| 2008-06-19 | 2008-06-17 | 8.168 | 1,862,449 | +87,761 | 0.04% | 15,211,840 |
| 2008-06-18 | 2008-06-16 | 7.657 | 1,774,688 | +17,826 | 0.04% | 13,589,099 |
| 2008-06-17 | 2008-06-13 | 7.701 | 1,756,862 | +21,940 | 0.04% | 13,529,474 |
| 2008-06-16 | 2008-06-12 | 7.832 | 1,734,922 | +12,342 | 0.04% | 13,588,251 |
| 2008-06-13 | 2008-06-11 | 8.109 | 1,722,580 | +52,108 | 0.04% | 13,968,942 |
| 2008-06-12 | 2008-06-10 | 8.080 | 1,670,472 | +6,856 | 0.03% | 13,497,654 |
| 2008-06-11 | 2008-06-06 | 8.459 | 1,663,616 | +13,713 | 0.03% | 14,073,121 |
| 2008-06-10 | 2008-06-05 | 8.459 | 1,649,903 | +2,742 | 0.03% | 13,957,118 |
| 2008-06-04 | 2008-06-02 | 8.824 | 1,647,161 | -37,024 | 0.03% | 14,534,522 |
| 2008-06-03 | 2008-05-30 | 8.751 | 1,684,185 | -6,856 | 0.04% | 14,738,401 |
| 2008-06-02 | 2008-05-29 | 8.809 | 1,691,041 | +10,970 | 0.04% | 14,897,055 |
| 2008-05-30 | 2008-05-28 | 9.010 | 1,680,071 | +31,539 | 0.04% | 15,137,896 |
| 2008-05-29 | 2008-05-27 | 8.893 | 1,648,532 | -52,666 | 0.03% | 14,660,501 |
| 2008-05-28 | 2008-05-26 | 8.351 | 1,701,198 | -5,461 | 0.04% | 14,206,676 |
| 2008-05-27 | 2008-05-23 | 8.644 | 1,706,659 | -1,365 | 0.04% | 14,752,361 |
| 2008-05-26 | 2008-05-22 | 8.644 | 1,708,024 | -2,730 | 0.04% | 14,764,160 |
| 2008-05-23 | 2008-05-21 | 8.791 | 1,710,754 | +88,732 | 0.04% | 15,038,398 |
| 2008-05-22 | 2008-05-20 | 8.849 | 1,622,022 | -23,207 | 0.03% | 14,353,454 |
| 2008-05-21 | 2008-05-19 | 8.922 | 1,645,229 | -13,651 | 0.03% | 14,679,336 |
| 2008-05-20 | 2008-05-16 | 8.996 | 1,658,880 | -65,525 | 0.03% | 14,922,655 |
| 2008-05-19 | 2008-05-15 | 8.966 | 1,724,405 | -39,589 | 0.04% | 15,461,565 |
| 2008-05-16 | 2008-05-14 | 8.776 | 1,763,994 | +17,747 | 0.04% | 15,480,560 |
| 2008-05-15 | 2008-05-13 | 8.922 | 1,746,247 | +6,825 | 0.04% | 15,580,655 |
| 2008-05-14 | 2008-05-09 | 8.952 | 1,739,422 | +46,414 | 0.04% | 15,570,728 |
| 2008-05-13 | 2008-05-08 | 8.937 | 1,693,008 | -155,622 | 0.04% | 15,130,441 |
| 2008-05-09 | 2008-05-07 | 8.439 | 1,848,630 | -184,290 | 0.04% | 15,600,382 |
| 2008-05-08 | 2008-05-06 | 8.336 | 2,032,920 | +140,606 | 0.04% | 16,947,097 |
| 2008-05-07 | 2008-05-05 | 8.131 | 1,892,314 | +408,168 | 0.04% | 15,386,822 |
| 2008-05-06 | 2008-05-02 | 8.395 | 1,484,146 | +99,653 | 0.03% | 12,459,310 |
| 2008-05-05 | 2008-04-30 | 8.717 | 1,384,493 | +20,476 | 0.03% | 12,068,978 |
| 2008-05-02 | 2008-04-29 | 8.922 | 1,364,017 | +17,747 | 0.03% | 12,170,259 |
| 2008-04-30 | 2008-04-28 | 8.805 | 1,346,270 | -5,461 | 0.03% | 11,854,122 |
| 2008-04-29 | 2008-04-25 | 9.084 | 1,351,731 | -19,111 | 0.03% | 12,278,483 |
| 2008-04-28 | 2008-04-24 | 8.893 | 1,370,842 | -28,667 | 0.03% | 12,190,986 |
| 2008-04-25 | 2008-04-23 | 8.585 | 1,399,509 | -132,416 | 0.03% | 12,015,340 |
| 2008-04-24 | 2008-04-22 | 8.234 | 1,531,925 | +88,732 | 0.03% | 12,613,528 |
| 2008-04-23 | 2008-04-21 | 7.750 | 1,443,193 | +222,513 | 0.03% | 11,185,176 |
| 2008-04-22 | 2008-04-18 | 8.717 | 1,220,680 | +87,367 | 0.03% | 10,640,978 |
| 2008-04-21 | 2008-04-17 | 9.699 | 1,133,313 | +79,176 | 0.02% | 10,991,845 |
| 2008-04-18 | 2008-04-16 | 10.329 | 1,054,137 | +17,746 | 0.02% | 10,888,020 |
| 2008-04-17 | 2008-04-15 | 9.948 | 1,036,391 | +6,826 | 0.02% | 10,309,940 |
| 2008-04-16 | 2008-04-14 | 9.508 | 1,029,565 | -199,306 | 0.02% | 9,789,516 |
| 2008-04-14 | 2008-04-10 | 10.256 | 1,228,871 | +20,477 | 0.03% | 12,602,801 |
| 2008-04-11 | 2008-04-09 | 10.007 | 1,208,394 | +24,572 | 0.03% | 12,091,830 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,183,822 | -5,461 | 0.02% | 12,175,485 |
| 2008-04-08 | 2008-04-03 | 10.768 | 1,189,283 | +53,240 | 0.02% | 12,806,643 |
| 2008-04-07 | 2008-04-02 | 10.490 | 1,136,043 | -6,826 | 0.02% | 11,917,099 |
| 2008-04-03 | 2008-04-01 | 10.622 | 1,142,869 | +50,509 | 0.02% | 12,139,400 |
| 2008-04-02 | 2008-03-31 | 10.519 | 1,092,360 | +73,716 | 0.02% | 11,490,872 |
| 2008-04-01 | 2008-03-28 | 10.109 | 1,018,644 | -54,604 | 0.02% | 10,297,559 |
| 2008-03-31 | 2008-03-27 | 9.259 | 1,073,248 | +8,190 | 0.02% | 9,937,564 |
| 2008-03-27 | 2008-03-25 | 8.820 | 1,065,058 | -4,095 | 0.02% | 9,393,609 |
| 2008-03-26 | 2008-03-20 | 8.395 | 1,069,153 | +17,746 | 0.02% | 8,975,471 |
| 2008-03-25 | 2008-03-19 | 9.303 | 1,051,407 | -10,921 | 0.02% | 9,781,542 |
| 2008-03-20 | 2008-03-18 | 8.864 | 1,062,328 | +9,556 | 0.02% | 9,416,223 |
| 2008-03-19 | 2008-03-17 | 9.318 | 1,052,772 | +2,730 | 0.02% | 9,809,665 |
| 2008-03-18 | 2008-03-14 | 9.963 | 1,050,042 | -5,460 | 0.02% | 10,461,124 |
| 2008-03-17 | 2008-03-13 | 9.963 | 1,055,502 | +6,825 | 0.02% | 10,515,519 |
| 2008-03-14 | 2008-03-12 | 10.417 | 1,048,677 | -4,095 | 0.02% | 10,923,809 |
| 2008-03-13 | 2008-03-11 | 10.182 | 1,052,772 | +21,842 | 0.02% | 10,719,682 |
| 2008-03-12 | 2008-03-10 | 10.373 | 1,030,930 | +1,365 | 0.02% | 10,693,631 |
| 2008-03-11 | 2008-03-07 | 10.109 | 1,029,565 | +20,477 | 0.02% | 10,407,960 |
| 2008-03-10 | 2008-03-06 | 10.549 | 1,009,088 | -10,921 | 0.02% | 10,644,476 |
| 2008-03-07 | 2008-03-05 | 10.431 | 1,020,009 | -195,211 | 0.02% | 10,640,125 |
| 2008-03-06 | 2008-03-04 | 11.017 | 1,215,220 | -69,620 | 0.03% | 13,388,610 |
| 2008-03-05 | 2008-03-03 | 11.179 | 1,284,840 | +13,651 | 0.03% | 14,362,708 |
| 2008-03-04 | 2008-02-29 | 11.618 | 1,271,189 | +20,476 | 0.03% | 14,768,829 |
| 2008-03-03 | 2008-02-28 | 11.428 | 1,250,713 | +133,781 | 0.03% | 14,292,724 |
| 2008-02-29 | 2008-02-27 | 10.988 | 1,116,932 | -34,128 | 0.02% | 12,273,000 |
| 2008-02-27 | 2008-02-25 | 10.886 | 1,151,060 | -1,365 | 0.02% | 12,529,955 |
| 2008-02-26 | 2008-02-22 | 10.827 | 1,152,425 | +4,096 | 0.02% | 12,477,278 |
| 2008-02-25 | 2008-02-21 | 10.651 | 1,148,329 | -19,112 | 0.02% | 12,231,043 |
| 2008-02-22 | 2008-02-20 | 10.607 | 1,167,441 | -61,430 | 0.02% | 12,383,296 |
| 2008-02-21 | 2008-02-19 | 10.329 | 1,228,871 | +20,477 | 0.03% | 12,692,821 |
| 2008-02-20 | 2008-02-18 | 10.343 | 1,208,394 | +28,667 | 0.03% | 12,499,021 |
| 2008-02-19 | 2008-02-15 | 10.563 | 1,179,727 | +12,286 | 0.02% | 12,461,764 |
| 2008-02-18 | 2008-02-14 | 10.959 | 1,167,441 | +28,667 | 0.02% | 12,793,792 |
| 2008-02-15 | 2008-02-13 | 10.534 | 1,138,774 | -8,190 | 0.02% | 11,995,799 |
| 2008-02-14 | 2008-02-12 | 9.845 | 1,146,964 | -50,509 | 0.02% | 11,292,285 |
| 2008-02-13 | 2008-02-11 | 9.333 | 1,197,473 | +2,730 | 0.03% | 11,175,524 |
| 2008-02-12 | 2008-02-06 | 9.889 | 1,194,743 | -23,207 | 0.03% | 11,815,198 |
| 2008-02-11 | 2008-02-04 | 10.168 | 1,217,950 | -4,095 | 0.03% | 12,383,736 |
| 2008-02-05 | 2008-02-01 | 9.919 | 1,222,045 | +58,699 | 0.03% | 12,121,005 |
| 2008-02-04 | 2008-01-31 | 9.069 | 1,163,346 | +4,096 | 0.02% | 10,550,239 |
| 2008-02-01 | 2008-01-30 | 9.259 | 1,159,250 | +4,095 | 0.02% | 10,733,885 |
| 2008-01-31 | 2008-01-29 | 9.538 | 1,155,155 | +27,302 | 0.02% | 11,017,524 |
| 2008-01-30 | 2008-01-28 | 9.157 | 1,127,853 | +34,128 | 0.03% | 10,327,502 |
| 2008-01-29 | 2008-01-25 | 9.670 | 1,093,725 | -9,556 | 0.03% | 10,575,839 |
| 2008-01-28 | 2008-01-24 | 8.952 | 1,103,281 | -10,921 | 0.03% | 9,876,205 |
| 2008-01-25 | 2008-01-23 | 8.307 | 1,114,202 | -96,922 | 0.03% | 9,255,710 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,211,124 | -5,461 | 0.03% | 10,309,260 |
| 2008-01-23 | 2008-01-21 | 9.040 | 1,216,585 | +4,095 | 0.03% | 10,997,409 |
| 2008-01-22 | 2008-01-18 | 9.582 | 1,212,490 | -15,016 | 0.03% | 11,617,660 |
| 2008-01-21 | 2008-01-17 | 9.743 | 1,227,506 | -308,514 | 0.03% | 11,959,362 |
| 2008-01-18 | 2008-01-16 | 10.387 | 1,536,020 | +13,651 | 0.04% | 15,955,332 |
| 2008-01-17 | 2008-01-15 | 10.798 | 1,522,369 | +55,969 | 0.04% | 16,438,045 |
| 2008-01-16 | 2008-01-14 | 10.094 | 1,466,400 | +113,304 | 0.03% | 14,802,478 |
| 2008-01-15 | 2008-01-11 | 10.241 | 1,353,096 | +16,382 | 0.03% | 13,856,978 |
| 2008-01-14 | 2008-01-10 | 10.827 | 1,336,714 | -271,657 | 0.03% | 14,472,571 |
| 2008-01-11 | 2008-01-09 | 12.058 | 1,608,371 | +87,367 | 0.04% | 19,393,171 |
| 2008-01-10 | 2008-01-08 | 12.043 | 1,521,004 | +9,556 | 0.04% | 18,317,446 |
| 2008-01-09 | 2008-01-07 | 12.600 | 1,511,448 | +320,800 | 0.04% | 19,043,835 |
| 2008-01-08 | 2008-01-04 | 12.160 | 1,190,648 | -125,590 | 0.03% | 14,478,522 |
| 2008-01-07 | 2008-01-03 | 10.827 | 1,316,238 | +13,651 | 0.03% | 14,250,878 |
| 2008-01-04 | 2008-01-02 | 11.017 | 1,302,587 | -23,207 | 0.03% | 14,351,171 |
| 2008-01-03 | 2007-12-31 | 10.666 | 1,325,794 | -81,906 | 0.03% | 14,140,676 |
| 2008-01-02 | 2007-12-27 | 10.182 | 1,407,700 | +19,111 | 0.03% | 14,333,679 |
| 2007-12-28 | 2007-12-24 | 10.153 | 1,388,589 | +39,589 | 0.03% | 14,098,396 |
| 2007-12-27 | 2007-12-20 | 9.538 | 1,349,000 | +34,127 | 0.03% | 12,866,360 |
| 2007-12-21 | 2007-12-19 | 9.069 | 1,314,873 | -6,825 | 0.03% | 11,924,418 |
| 2007-12-20 | 2007-12-18 | 8.937 | 1,321,698 | +15,016 | 0.03% | 11,812,038 |
| 2007-12-19 | 2007-12-17 | 8.849 | 1,306,682 | +13,651 | 0.03% | 11,562,975 |
| 2007-12-18 | 2007-12-14 | 9.040 | 1,293,031 | +6,826 | 0.03% | 11,688,448 |
| 2007-12-17 | 2007-12-13 | 9.215 | 1,286,205 | -16,382 | 0.03% | 11,852,872 |
| 2007-12-14 | 2007-12-12 | 9.186 | 1,302,587 | +5,461 | 0.03% | 11,965,670 |
| 2007-12-13 | 2007-12-11 | 9.435 | 1,297,126 | -28,668 | 0.03% | 12,238,573 |
| 2007-12-12 | 2007-12-10 | 9.010 | 1,325,794 | -23,206 | 0.03% | 11,945,764 |
| 2007-12-11 | 2007-12-07 | 9.025 | 1,349,000 | +20,476 | 0.03% | 12,174,620 |
| 2007-12-10 | 2007-12-06 | 9.582 | 1,328,524 | +6,826 | 0.03% | 12,729,458 |
| 2007-12-07 | 2007-12-05 | 9.860 | 1,321,698 | -9,556 | 0.03% | 13,031,969 |
| 2007-12-06 | 2007-12-04 | 9.567 | 1,331,254 | -2,730 | 0.03% | 12,736,112 |
| 2007-12-05 | 2007-12-03 | 9.391 | 1,333,984 | -6,826 | 0.03% | 12,527,702 |
| 2007-12-04 | 2007-11-30 | 9.142 | 1,340,810 | +19,112 | 0.03% | 12,257,858 |
| 2007-12-03 | 2007-11-29 | 9.318 | 1,321,698 | +13,651 | 0.03% | 12,315,501 |
| 2007-11-30 | 2007-11-28 | 8.864 | 1,308,047 | +70,985 | 0.03% | 11,594,218 |
| 2007-11-29 | 2007-11-27 | 8.380 | 1,237,062 | +8,191 | 0.03% | 10,366,932 |
| 2007-11-27 | 2007-11-23 | 7.970 | 1,228,871 | -64,160 | 0.03% | 9,794,177 |
| 2007-11-26 | 2007-11-22 | 8.351 | 1,293,031 | -6,826 | 0.03% | 10,798,080 |
| 2007-11-23 | 2007-11-21 | 8.483 | 1,299,857 | +6,826 | 0.03% | 11,026,480 |
| 2007-11-22 | 2007-11-20 | 8.585 | 1,293,031 | +2,730 | 0.03% | 11,101,184 |
| 2007-11-21 | 2007-11-19 | 8.908 | 1,290,301 | -39,588 | 0.03% | 11,493,634 |
| 2007-11-20 | 2007-11-16 | 9.215 | 1,329,889 | +17,746 | 0.03% | 12,255,437 |
| 2007-11-19 | 2007-11-15 | 9.450 | 1,312,143 | +16,382 | 0.03% | 12,399,485 |
| 2007-11-16 | 2007-11-14 | 9.889 | 1,295,761 | +1,365 | 0.03% | 12,814,198 |
| 2007-11-15 | 2007-11-13 | 9.303 | 1,294,396 | -6,826 | 0.03% | 12,042,139 |
| 2007-11-14 | 2007-11-12 | 10.475 | 1,301,222 | -19,111 | 0.03% | 13,630,764 |
| 2007-11-13 | 2007-11-09 | 10.930 | 1,320,333 | +4,095 | 0.03% | 14,430,622 |
| 2007-11-12 | 2007-11-08 | 10.695 | 1,316,238 | -8,190 | 0.03% | 14,077,322 |
| 2007-11-09 | 2007-11-07 | 10.768 | 1,324,428 | -20,477 | 0.03% | 14,261,935 |
| 2007-11-08 | 2007-11-06 | 10.387 | 1,344,905 | +2,730 | 0.03% | 13,970,135 |
| 2007-11-07 | 2007-11-05 | 10.373 | 1,342,175 | -9,556 | 0.03% | 13,922,113 |
| 2007-11-06 | 2007-11-02 | 10.050 | 1,351,731 | +23,207 | 0.03% | 13,585,547 |
| 2007-11-02 | 2007-10-31 | 10.607 | 1,328,524 | -4,095 | 0.03% | 14,091,938 |
| 2007-11-01 | 2007-10-30 | 10.666 | 1,332,619 | -95,558 | 0.03% | 14,213,470 |
| 2007-10-31 | 2007-10-29 | 10.534 | 1,428,177 | +2,730 | 0.03% | 15,044,359 |
| 2007-10-29 | 2007-10-25 | 10.241 | 1,425,447 | -167,908 | 0.03% | 14,597,921 |
| 2007-10-26 | 2007-10-24 | 10.475 | 1,593,355 | +4,095 | 0.04% | 16,690,961 |
| 2007-10-25 | 2007-10-23 | 9.977 | 1,589,260 | +70,986 | 0.04% | 15,856,408 |
| 2007-10-24 | 2007-10-22 | 9.714 | 1,518,274 | +114,669 | 0.04% | 14,747,773 |
| 2007-10-23 | 2007-10-18 | 9.875 | 1,403,605 | -11,194 | 0.03% | 13,860,138 |
| 2007-10-18 | 2007-10-16 | 8.878 | 1,414,799 | -17,746 | 0.03% | 12,561,171 |
| 2007-10-17 | 2007-10-15 | 8.805 | 1,432,545 | -80,542 | 0.03% | 12,613,787 |
| 2007-10-16 | 2007-10-12 | 8.747 | 1,513,087 | -28,667 | 0.04% | 13,234,300 |
| 2007-10-15 | 2007-10-11 | 8.629 | 1,541,754 | +39,588 | 0.04% | 13,304,334 |
| 2007-10-12 | 2007-10-10 | 8.834 | 1,502,166 | -28,667 | 0.04% | 13,270,827 |
| 2007-10-11 | 2007-10-09 | 8.629 | 1,530,833 | +5,461 | 0.04% | 13,210,093 |
| 2007-10-10 | 2007-10-08 | 8.791 | 1,525,372 | +17,746 | 0.04% | 13,408,796 |
| 2007-10-09 | 2007-10-05 | 9.084 | 1,507,626 | +19,111 | 0.04% | 13,694,559 |
| 2007-10-08 | 2007-10-04 | 8.600 | 1,488,515 | +16,382 | 0.04% | 12,801,300 |
| 2007-10-05 | 2007-10-03 | 9.054 | 1,472,133 | -161,083 | 0.03% | 13,329,022 |
| 2007-10-04 | 2007-10-02 | 9.640 | 1,633,216 | +136,511 | 0.04% | 15,744,623 |
| 2007-10-03 | 2007-09-28 | 8.952 | 1,496,705 | -159,718 | 0.04% | 13,398,006 |
| 2007-09-28 | 2007-09-25 | 8.190 | 1,656,423 | +6,826 | 0.04% | 13,565,813 |
| 2007-09-27 | 2007-09-24 | 8.278 | 1,649,597 | -304,420 | 0.04% | 13,654,917 |
| 2007-09-25 | 2007-09-21 | 8.454 | 1,954,017 | -5,460 | 0.05% | 16,518,359 |
| 2007-09-24 | 2007-09-20 | 8.454 | 1,959,477 | -4,095 | 0.05% | 16,564,515 |
| 2007-09-21 | 2007-09-19 | 8.454 | 1,963,572 | -28,668 | 0.05% | 16,599,133 |
| 2007-09-20 | 2007-09-18 | 8.278 | 1,992,240 | +6,826 | 0.05% | 16,491,223 |
| 2007-09-19 | 2007-09-17 | 8.454 | 1,985,414 | -5,461 | 0.05% | 16,783,775 |
| 2007-09-18 | 2007-09-14 | 8.644 | 1,990,875 | -12,286 | 0.05% | 17,209,124 |
| 2007-09-17 | 2007-09-13 | 8.644 | 2,003,161 | -19,111 | 0.05% | 17,315,324 |
| 2007-09-14 | 2007-09-12 | 8.644 | 2,022,272 | -12,286 | 0.05% | 17,480,519 |
| 2007-09-13 | 2007-09-11 | 8.629 | 2,034,558 | -30,032 | 0.05% | 17,556,912 |
| 2007-09-12 | 2007-09-10 | 8.497 | 2,064,590 | -27,849 | 0.05% | 17,543,836 |
| 2007-09-11 | 2007-09-07 | 8.439 | 2,092,439 | -75,081 | 0.05% | 17,657,859 |
| 2007-09-07 | 2007-09-05 | 8.278 | 2,167,520 | -13,651 | 0.05% | 17,942,143 |
| 2007-09-06 | 2007-09-04 | 8.307 | 2,181,171 | -42,318 | 0.05% | 18,119,054 |
| 2007-09-05 | 2007-09-03 | 8.410 | 2,223,489 | -76,469 | 0.05% | 18,698,623 |
| 2007-09-04 | 2007-08-31 | 8.102 | 2,299,958 | -136,511 | 0.05% | 18,634,073 |
| 2007-09-03 | 2007-08-30 | 7.692 | 2,436,469 | -28,668 | 0.06% | 18,740,576 |
| 2007-08-31 | 2007-08-29 | 7.443 | 2,465,137 | -126,955 | 0.06% | 18,347,104 |
| 2007-08-30 | 2007-08-28 | 7.311 | 2,592,092 | +61,430 | 0.06% | 18,950,196 |
| 2007-08-29 | 2007-08-27 | 7.457 | 2,530,662 | -6,825 | 0.06% | 18,871,859 |
| 2007-08-28 | 2007-08-24 | 7.150 | 2,537,487 | +64,160 | 0.06% | 18,142,052 |
| 2007-08-27 | 2007-08-23 | 6.974 | 2,473,327 | +13,651 | 0.06% | 17,248,496 |
| 2007-08-24 | 2007-08-22 | 6.608 | 2,459,676 | +4,095 | 0.06% | 16,252,389 |
| 2007-08-23 | 2007-08-21 | 6.725 | 2,455,581 | +13,651 | 0.06% | 16,513,141 |
| 2007-08-22 | 2007-08-20 | 6.593 | 2,441,930 | -2,730 | 0.06% | 16,099,355 |
| 2007-08-21 | 2007-08-17 | 6.153 | 2,444,660 | -70,986 | 0.06% | 15,042,863 |
| 2007-08-20 | 2007-08-16 | 6.622 | 2,515,646 | -75,081 | 0.06% | 16,659,068 |
| 2007-08-17 | 2007-08-15 | 6.886 | 2,590,727 | +5,461 | 0.06% | 17,839,483 |
| 2007-08-16 | 2007-08-14 | 7.047 | 2,585,266 | +4,095 | 0.06% | 18,218,519 |
| 2007-08-15 | 2007-08-13 | 7.062 | 2,581,171 | +5,461 | 0.06% | 18,227,477 |
| 2007-08-14 | 2007-08-10 | 7.106 | 2,575,710 | +72,350 | 0.06% | 18,302,122 |
| 2007-08-13 | 2007-08-09 | 7.340 | 2,503,360 | -2,730 | 0.06% | 18,374,849 |
| 2007-08-10 | 2007-08-08 | 7.487 | 2,506,090 | -27,302 | 0.06% | 18,762,051 |
| 2007-08-09 | 2007-08-07 | 7.355 | 2,533,392 | -10,921 | 0.06% | 18,632,403 |
| 2007-08-08 | 2007-08-06 | 7.238 | 2,544,313 | -17,746 | 0.06% | 18,414,513 |
| 2007-08-07 | 2007-08-03 | 7.443 | 2,562,059 | +9,555 | 0.06% | 19,068,459 |
| 2007-08-03 | 2007-08-01 | 7.618 | 2,552,504 | +92,828 | 0.06% | 19,446,101 |
| 2007-08-02 | 2007-07-31 | 8.029 | 2,459,676 | -55,970 | 0.06% | 19,747,913 |
| 2007-08-01 | 2007-07-30 | 7.970 | 2,515,646 | +8,191 | 0.06% | 20,049,852 |
| 2007-07-31 | 2007-07-27 | 7.648 | 2,507,455 | +36,858 | 0.06% | 19,176,370 |
| 2007-07-30 | 2007-07-26 | 8.014 | 2,470,597 | +51,874 | 0.06% | 19,799,398 |
| 2007-07-27 | 2007-07-25 | 8.102 | 2,418,723 | +20,477 | 0.06% | 19,596,297 |
| 2007-07-26 | 2007-07-24 | 8.278 | 2,398,246 | +13,651 | 0.06% | 19,852,030 |
| 2007-07-25 | 2007-07-23 | 8.190 | 2,384,595 | +19,111 | 0.06% | 19,529,413 |
| 2007-07-24 | 2007-07-20 | 8.278 | 2,365,484 | +21,842 | 0.06% | 19,580,835 |
| 2007-07-20 | 2007-07-18 | 8.204 | 2,343,642 | +46,414 | 0.06% | 19,228,351 |
| 2007-07-19 | 2007-07-17 | 8.351 | 2,297,228 | +2,730 | 0.06% | 19,184,112 |
| 2007-07-18 | 2007-07-16 | 8.395 | 2,294,498 | +107,844 | 0.06% | 19,262,163 |
| 2007-07-16 | 2007-07-12 | 8.263 | 2,186,654 | -9,556 | 0.06% | 18,068,493 |
| 2007-07-13 | 2007-07-11 | 8.600 | 2,196,210 | +218,417 | 0.06% | 18,887,510 |
| 2007-07-12 | 2007-07-10 | 9.171 | 1,977,793 | -15,016 | 0.05% | 18,139,191 |
| 2007-07-11 | 2007-07-09 | 9.157 | 1,992,809 | -43,683 | 0.05% | 18,247,713 |
| 2007-07-10 | 2007-07-06 | 8.776 | 2,036,492 | -96,923 | 0.05% | 17,871,964 |
| 2007-07-09 | 2007-07-05 | 8.878 | 2,133,415 | -161,083 | 0.05% | 18,941,341 |
| 2007-07-06 | 2007-07-04 | 8.673 | 2,294,498 | -64,160 | 0.06% | 19,900,874 |
| 2007-07-05 | 2007-07-03 | 8.117 | 2,358,658 | -10,921 | 0.06% | 19,144,212 |
| 2007-07-04 | 2007-06-29 | 8.102 | 2,369,579 | -23,207 | 0.06% | 19,198,137 |
| 2007-07-03 | 2007-06-28 | 8.029 | 2,392,786 | +68,256 | 0.06% | 19,210,876 |
| 2007-06-29 | 2007-06-27 | 8.146 | 2,324,530 | +163,813 | 0.06% | 18,935,322 |
| 2007-06-28 | 2007-06-26 | 7.794 | 2,160,717 | +17,064 | 0.05% | 16,841,171 |
| 2007-06-27 | 2007-06-25 | 7.736 | 2,143,653 | +57,334 | 0.05% | 16,582,544 |
| 2007-06-26 | 2007-06-22 | 7.560 | 2,086,319 | 0.05% | 15,772,232 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy