History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 4,330,000 | +0 | 0.06% | 6,798,100 |
| 2025-10-13 | 2025-10-09 | 1.430 | 4,330,000 | +0 | 0.06% | 6,191,900 |
| 2025-10-10 | 2025-10-08 | 1.380 | 4,330,000 | +0 | 0.06% | 5,975,400 |
| 2025-10-09 | 2025-10-06 | 1.380 | 4,330,000 | +0 | 0.06% | 5,975,400 |
| 2025-10-08 | 2025-10-03 | 1.390 | 4,330,000 | +0 | 0.06% | 6,018,700 |
| 2025-10-06 | 2025-10-02 | 1.370 | 4,330,000 | +0 | 0.06% | 5,932,100 |
| 2025-10-03 | 2025-09-30 | 1.400 | 4,330,000 | +0 | 0.06% | 6,062,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 4,330,000 | +0 | 0.06% | 5,932,100 |
| 2025-09-30 | 2025-09-26 | 1.350 | 4,330,000 | +0 | 0.06% | 5,845,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 4,330,000 | +0 | 0.06% | 5,932,100 |
| 2025-09-26 | 2025-09-24 | 1.370 | 4,330,000 | +0 | 0.06% | 5,932,100 |
| 2025-09-25 | 2025-09-23 | 1.380 | 4,330,000 | +0 | 0.06% | 5,975,400 |
| 2025-09-24 | 2025-09-22 | 1.380 | 4,330,000 | +0 | 0.06% | 5,975,400 |
| 2025-09-23 | 2025-09-19 | 1.400 | 4,330,000 | +0 | 0.06% | 6,062,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 4,330,000 | +0 | 0.06% | 6,105,300 |
| 2025-09-19 | 2025-09-17 | 1.450 | 4,330,000 | +0 | 0.06% | 6,278,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 4,330,000 | +0 | 0.06% | 6,148,600 |
| 2025-09-17 | 2025-09-15 | 1.470 | 4,330,000 | +0 | 0.06% | 6,365,100 |
| 2025-09-16 | 2025-09-12 | 1.480 | 4,330,000 | +0 | 0.06% | 6,408,400 |
| 2025-09-15 | 2025-09-11 | 1.480 | 4,330,000 | +0 | 0.06% | 6,408,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 4,330,000 | +0 | 0.06% | 6,365,100 |
| 2025-09-11 | 2025-09-09 | 1.480 | 4,330,000 | +0 | 0.06% | 6,408,400 |
| 2025-09-10 | 2025-09-08 | 1.470 | 4,330,000 | +0 | 0.06% | 6,365,100 |
| 2025-09-09 | 2025-09-05 | 1.410 | 4,330,000 | +0 | 0.06% | 6,105,300 |
| 2025-09-08 | 2025-09-04 | 1.380 | 4,330,000 | +0 | 0.06% | 5,975,400 |
| 2025-09-05 | 2025-09-03 | 1.410 | 4,330,000 | +46,000 | 0.06% | 6,105,300 |
| 2025-09-01 | 2025-08-28 | 1.400 | 4,284,000 | +10,000 | 0.06% | 5,997,600 |
| 2025-08-20 | 2025-08-18 | 1.420 | 4,274,000 | +200,000 | 0.06% | 6,069,080 |
| 2025-08-15 | 2025-08-13 | 1.460 | 4,074,000 | -100,000 | 0.06% | 5,948,040 |
| 2025-08-08 | 2025-08-06 | 1.430 | 4,174,000 | +50,000 | 0.06% | 5,968,820 |
| 2025-08-04 | 2025-07-31 | 1.420 | 4,124,000 | -88,000 | 0.06% | 5,856,080 |
| 2025-07-31 | 2025-07-29 | 1.490 | 4,212,000 | +100,000 | 0.06% | 6,275,880 |
| 2025-07-28 | 2025-07-24 | 1.460 | 4,112,000 | -690,000 | 0.06% | 6,003,520 |
| 2025-07-25 | 2025-07-23 | 1.460 | 4,802,000 | +4,000 | 0.07% | 7,010,920 |
| 2025-07-17 | 2025-07-15 | 1.430 | 4,798,000 | -14,000 | 0.07% | 6,861,140 |
| 2025-07-08 | 2025-07-04 | 1.335 | 4,812,000 | +91,058 | 0.07% | 6,425,307 |
| 2025-06-25 | 2025-06-23 | 1.345 | 4,720,942 | -9,811 | 0.07% | 6,351,840 |
| 2025-06-19 | 2025-06-17 | 1.325 | 4,730,753 | +27,470 | 0.07% | 6,268,600 |
| 2025-06-17 | 2025-06-13 | 1.366 | 4,703,283 | -304,134 | 0.07% | 6,423,960 |
| 2025-06-16 | 2025-06-12 | 1.447 | 5,007,417 | -105,956 | 0.07% | 7,245,651 |
| 2025-06-13 | 2025-06-11 | 1.426 | 5,113,373 | +177,091 | 0.07% | 7,290,160 |
| 2025-06-10 | 2025-06-06 | 1.373 | 4,936,282 | +56,393 | 0.07% | 6,775,080 |
| 2025-06-06 | 2025-06-04 | 1.362 | 4,879,889 | +28,197 | 0.07% | 6,645,760 |
| 2025-06-03 | 2025-05-30 | 1.362 | 4,851,692 | +26,317 | 0.07% | 6,607,360 |
| 2025-05-29 | 2025-05-27 | 1.426 | 4,825,375 | -54,514 | 0.07% | 6,879,560 |
| 2025-05-28 | 2025-05-26 | 1.351 | 4,879,889 | -93,988 | 0.07% | 6,593,840 |
| 2025-05-16 | 2025-05-14 | 1.298 | 4,973,877 | -43,235 | 0.08% | 6,456,240 |
| 2025-04-14 | 2025-04-10 | 1.245 | 5,017,112 | -65,792 | 0.08% | 6,245,460 |
| 2025-04-07 | 2025-04-02 | 1.330 | 5,082,904 | +26,317 | 0.08% | 6,760,000 |
| 2025-04-03 | 2025-04-01 | 1.330 | 5,056,587 | -92,109 | 0.08% | 6,725,000 |
| 2025-03-31 | 2025-03-27 | 1.245 | 5,148,696 | +22,557 | 0.08% | 6,409,260 |
| 2025-03-28 | 2025-03-26 | 1.245 | 5,126,139 | -28,196 | 0.08% | 6,381,180 |
| 2025-03-27 | 2025-03-25 | 1.202 | 5,154,335 | +15,038 | 0.08% | 6,196,919 |
| 2025-03-25 | 2025-03-21 | 1.160 | 5,139,297 | -24,437 | 0.08% | 5,960,120 |
| 2025-03-24 | 2025-03-20 | 1.213 | 5,163,734 | -93,989 | 0.08% | 6,263,160 |
| 2025-03-19 | 2025-03-17 | 1.160 | 5,257,723 | +33,836 | 0.08% | 6,097,460 |
| 2025-03-18 | 2025-03-14 | 1.149 | 5,223,887 | -93,989 | 0.08% | 6,002,640 |
| 2025-03-12 | 2025-03-10 | 1.117 | 5,317,876 | +3,760 | 0.08% | 5,940,900 |
| 2025-03-07 | 2025-03-05 | 1.138 | 5,314,116 | +65,792 | 0.08% | 6,049,780 |
| 2025-02-26 | 2025-02-24 | 1.128 | 5,248,324 | -122,185 | 0.08% | 5,919,040 |
| 2024-11-18 | 2024-11-14 | 1.181 | 5,370,509 | -1,879,773 | 0.08% | 6,342,540 |
| 2024-11-06 | 2024-11-04 | 1.255 | 7,250,282 | -56,393 | 0.11% | 9,102,521 |
| 2024-10-22 | 2024-10-18 | 1.277 | 7,306,675 | -18,797 | 0.11% | 9,328,800 |
| 2024-10-17 | 2024-10-15 | 1.234 | 7,325,472 | -187,978 | 0.11% | 9,041,039 |
| 2024-10-09 | 2024-10-07 | 1.298 | 7,513,450 | +18,798 | 0.11% | 9,752,680 |
| 2024-10-04 | 2024-10-02 | 1.298 | 7,494,652 | -18,798 | 0.11% | 9,728,280 |
| 2024-10-02 | 2024-09-27 | 1.181 | 7,513,450 | +84,590 | 0.11% | 8,873,340 |
| 2024-09-05 | 2024-09-03 | 1.032 | 7,428,860 | +9,399 | 0.11% | 7,666,880 |
| 2024-08-30 | 2024-08-28 | 1.064 | 7,419,461 | -46,994 | 0.11% | 7,894,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 7,466,455 | -122,186 | 0.11% | 7,944,000 |
| 2024-08-26 | 2024-08-22 | 1.000 | 7,588,641 | +22,558 | 0.11% | 7,589,560 |
| 2024-08-21 | 2024-08-19 | 1.000 | 7,566,083 | +99,628 | 0.11% | 7,567,000 |
| 2024-08-16 | 2024-08-14 | 1.000 | 7,466,455 | +46,994 | 0.11% | 7,467,360 |
| 2024-08-07 | 2024-08-05 | 0.989 | 7,419,461 | -18,798 | 0.11% | 7,341,420 |
| 2024-07-25 | 2024-07-23 | 1.064 | 7,438,259 | -46,994 | 0.11% | 7,914,000 |
| 2024-07-11 | 2024-07-09 | 1.085 | 7,485,253 | -28,197 | 0.11% | 8,123,280 |
| 2024-07-08 | 2024-07-04 | 1.117 | 7,513,450 | -112,786 | 0.11% | 8,393,700 |
| 2024-06-13 | 2024-06-11 | 1.055 | 7,626,236 | +394,156 | 0.12% | 8,042,848 |
| 2024-06-04 | 2024-05-31 | 1.088 | 7,232,080 | -1,336,963 | 0.12% | 7,870,580 |
| 2024-05-14 | 2024-05-10 | 1.100 | 8,569,043 | -8,913 | 0.14% | 9,421,720 |
| 2024-05-13 | 2024-05-09 | 1.100 | 8,577,956 | -44,566 | 0.14% | 9,431,520 |
| 2024-05-08 | 2024-05-06 | 0.999 | 8,622,522 | -89,131 | 0.14% | 8,609,860 |
| 2024-05-02 | 2024-04-29 | 0.987 | 8,711,653 | -8,913 | 0.14% | 8,601,120 |
| 2024-04-29 | 2024-04-25 | 0.954 | 8,720,566 | -89,131 | 0.14% | 8,316,400 |
| 2024-03-22 | 2024-03-20 | 0.954 | 8,809,697 | -89,131 | 0.14% | 8,401,400 |
| 2023-08-04 | 2023-08-02 | 1.144 | 8,898,828 | -17,826 | 0.14% | 10,183,681 |
| 2023-07-27 | 2023-07-25 | 1.167 | 8,916,654 | -267,392 | 0.14% | 10,404,160 |
| 2023-06-23 | 2023-06-20 | 1.220 | 9,184,046 | +566,501 | 0.15% | 11,200,992 |
| 2023-06-21 | 2023-06-19 | 1.244 | 8,617,545 | -65,234 | 0.15% | 10,716,160 |
| 2023-06-09 | 2023-06-07 | 1.279 | 8,682,779 | +65,234 | 0.15% | 11,108,740 |
| 2023-05-11 | 2023-05-09 | 1.339 | 8,617,545 | +50,180 | 0.15% | 11,540,480 |
| 2023-05-10 | 2023-05-08 | 1.399 | 8,567,365 | -3,346 | 0.15% | 11,985,479 |
| 2023-05-03 | 2023-04-28 | 1.184 | 8,570,711 | -91,996 | 0.15% | 10,145,520 |
| 2023-04-28 | 2023-04-26 | 1.136 | 8,662,707 | +91,996 | 0.15% | 9,840,100 |
| 2023-04-27 | 2023-04-25 | 1.136 | 8,570,711 | -38,471 | 0.15% | 9,735,600 |
| 2023-04-21 | 2023-04-19 | 1.184 | 8,609,182 | +41,817 | 0.15% | 10,191,060 |
| 2023-04-18 | 2023-04-14 | 1.196 | 8,567,365 | +41,816 | 0.15% | 10,243,999 |
| 2023-03-28 | 2023-03-24 | 1.196 | 8,525,549 | +50,180 | 0.15% | 10,194,000 |
| 2023-03-09 | 2023-03-07 | 1.244 | 8,475,369 | -8,363 | 0.14% | 10,539,360 |
| 2023-03-07 | 2023-03-03 | 1.208 | 8,483,732 | +5,018 | 0.14% | 10,245,439 |
| 2023-02-24 | 2023-02-22 | 1.172 | 8,478,714 | +83,633 | 0.14% | 9,935,239 |
| 2023-02-21 | 2023-02-17 | 1.172 | 8,395,081 | +16,726 | 0.14% | 9,837,239 |
| 2023-02-16 | 2023-02-14 | 1.208 | 8,378,355 | +8,363 | 0.14% | 10,118,180 |
| 2023-02-15 | 2023-02-13 | 1.232 | 8,369,992 | +334,532 | 0.14% | 10,308,241 |
| 2023-02-14 | 2023-02-10 | 1.232 | 8,035,460 | +16,727 | 0.14% | 9,896,241 |
| 2023-02-02 | 2023-01-31 | 1.291 | 8,018,733 | -38,471 | 0.14% | 10,355,040 |
| 2023-02-01 | 2023-01-30 | 1.255 | 8,057,204 | +38,471 | 0.14% | 10,115,700 |
| 2023-01-20 | 2023-01-18 | 1.220 | 8,018,733 | +577,068 | 0.14% | 9,779,760 |
| 2023-01-19 | 2023-01-17 | 1.220 | 7,441,665 | -250,899 | 0.13% | 9,075,960 |
| 2023-01-11 | 2023-01-09 | 1.160 | 7,692,564 | -10,036 | 0.13% | 8,922,060 |
| 2022-12-19 | 2022-12-15 | 1.148 | 7,702,600 | +25,090 | 0.13% | 8,841,600 |
| 2022-11-16 | 2022-11-14 | 1.100 | 7,677,510 | -16,727 | 0.13% | 8,445,600 |
| 2022-10-18 | 2022-10-14 | 1.016 | 7,694,237 | -8,363 | 0.13% | 7,820,000 |
| 2022-09-28 | 2022-09-26 | 1.076 | 7,702,600 | +41,816 | 0.13% | 8,289,000 |
| 2022-09-21 | 2022-09-19 | 1.172 | 7,660,784 | +8,364 | 0.13% | 8,976,800 |
| 2022-09-01 | 2022-08-30 | 1.267 | 7,652,420 | -41,817 | 0.13% | 9,699,000 |
| 2022-08-30 | 2022-08-26 | 1.315 | 7,694,237 | -16,726 | 0.13% | 10,120,000 |
| 2022-08-16 | 2022-08-12 | 1.291 | 7,710,963 | -83,633 | 0.13% | 9,957,599 |
| 2022-08-04 | 2022-08-02 | 1.208 | 7,794,596 | +8,363 | 0.13% | 9,413,199 |
| 2022-07-29 | 2022-07-27 | 1.291 | 7,786,233 | -16,727 | 0.13% | 10,054,800 |
| 2022-07-26 | 2022-07-22 | 1.291 | 7,802,960 | +125,450 | 0.13% | 10,076,400 |
| 2022-07-22 | 2022-07-20 | 1.303 | 7,677,510 | -41,817 | 0.13% | 10,006,200 |
| 2022-07-20 | 2022-07-18 | 1.291 | 7,719,327 | -5,018 | 0.13% | 9,968,400 |
| 2022-07-18 | 2022-07-14 | 1.303 | 7,724,345 | +8,364 | 0.13% | 10,067,240 |
| 2022-07-13 | 2022-07-11 | 1.303 | 7,715,981 | +33,453 | 0.13% | 10,056,339 |
| 2022-07-12 | 2022-07-08 | 1.291 | 7,682,528 | +8,363 | 0.13% | 9,920,880 |
| 2022-07-08 | 2022-07-06 | 1.303 | 7,674,165 | -115,413 | 0.13% | 10,001,840 |
| 2022-07-05 | 2022-06-30 | 1.375 | 7,789,578 | -100,360 | 0.13% | 10,711,099 |
| 2022-06-28 | 2022-06-24 | 1.327 | 7,889,938 | -8,363 | 0.13% | 10,471,740 |
| 2022-06-23 | 2022-06-21 | 1.572 | 7,898,301 | +16,726 | 0.13% | 12,419,892 |
| 2022-06-22 | 2022-06-20 | 1.535 | 7,881,575 | +330,276 | 0.13% | 12,098,505 |
| 2022-06-16 | 2022-06-14 | 1.548 | 7,551,299 | +80,128 | 0.13% | 11,685,760 |
| 2022-06-14 | 2022-06-10 | 1.572 | 7,471,171 | +9,616 | 0.13% | 11,748,240 |
| 2022-06-08 | 2022-06-06 | 1.635 | 7,461,555 | -56,090 | 0.13% | 12,198,719 |
| 2022-06-07 | 2022-06-02 | 1.610 | 7,517,645 | +24,038 | 0.13% | 12,102,779 |
| 2022-05-20 | 2022-05-18 | 1.635 | 7,493,607 | +128,206 | 0.13% | 12,251,120 |
| 2022-05-19 | 2022-05-17 | 1.622 | 7,365,401 | -16,026 | 0.13% | 11,949,599 |
| 2022-05-18 | 2022-05-16 | 1.597 | 7,381,427 | +4,808 | 0.13% | 11,791,360 |
| 2022-05-16 | 2022-05-12 | 1.510 | 7,376,619 | +1,602 | 0.13% | 11,139,259 |
| 2022-05-12 | 2022-05-10 | 1.572 | 7,375,017 | +6,410 | 0.13% | 11,597,040 |
| 2022-05-06 | 2022-05-04 | 1.722 | 7,368,607 | -128,205 | 0.13% | 12,690,481 |
| 2022-05-04 | 2022-04-29 | 1.647 | 7,496,812 | -40,064 | 0.13% | 12,349,920 |
| 2022-04-28 | 2022-04-26 | 1.523 | 7,536,876 | -349,360 | 0.13% | 11,475,320 |
| 2022-04-27 | 2022-04-25 | 1.485 | 7,886,236 | -1,746,799 | 0.14% | 11,711,980 |
| 2022-04-25 | 2022-04-21 | 1.585 | 9,633,035 | +160,257 | 0.17% | 15,267,940 |
| 2022-04-21 | 2022-04-19 | 1.722 | 9,472,778 | -16,026 | 0.17% | 16,314,360 |
| 2022-04-20 | 2022-04-14 | 1.735 | 9,488,804 | -49,679 | 0.17% | 16,460,380 |
| 2022-04-19 | 2022-04-13 | 1.685 | 9,538,483 | -16,026 | 0.17% | 16,070,399 |
| 2022-04-14 | 2022-04-12 | 1.635 | 9,554,509 | +160,257 | 0.17% | 15,620,440 |
| 2022-04-13 | 2022-04-11 | 1.672 | 9,394,252 | -352,565 | 0.17% | 15,710,160 |
| 2022-04-12 | 2022-04-08 | 1.710 | 9,746,817 | -334,937 | 0.17% | 16,664,680 |
| 2022-04-08 | 2022-04-06 | 1.660 | 10,081,754 | +48,077 | 0.18% | 16,734,060 |
| 2022-04-07 | 2022-04-04 | 1.685 | 10,033,677 | -344,552 | 0.18% | 16,904,700 |
| 2022-04-06 | 2022-04-01 | 1.660 | 10,378,229 | +504,809 | 0.18% | 17,226,160 |
| 2022-04-04 | 2022-03-31 | 1.660 | 9,873,420 | +160,257 | 0.18% | 16,388,260 |
| 2022-04-01 | 2022-03-30 | 1.710 | 9,713,163 | -724,361 | 0.17% | 16,607,140 |
| 2022-03-31 | 2022-03-29 | 1.735 | 10,437,524 | -141,026 | 0.19% | 18,106,140 |
| 2022-03-30 | 2022-03-28 | 1.685 | 10,578,550 | +604,168 | 0.19% | 17,822,700 |
| 2022-03-29 | 2022-03-25 | 1.610 | 9,974,382 | +153,847 | 0.18% | 16,057,920 |
| 2022-03-25 | 2022-03-23 | 1.560 | 9,820,535 | -400,642 | 0.17% | 15,320,000 |
| 2022-03-24 | 2022-03-22 | 1.622 | 10,221,177 | -48,077 | 0.18% | 16,582,800 |
| 2022-03-23 | 2022-03-21 | 1.460 | 10,269,254 | +40,064 | 0.18% | 14,994,720 |
| 2022-03-22 | 2022-03-18 | 1.423 | 10,229,190 | +112,180 | 0.18% | 14,553,240 |
| 2022-03-21 | 2022-03-17 | 1.348 | 10,117,010 | -320,514 | 0.18% | 13,636,080 |
| 2022-03-18 | 2022-03-16 | 1.298 | 10,437,524 | +16,026 | 0.19% | 13,547,040 |
| 2022-03-17 | 2022-03-15 | 1.198 | 10,421,498 | +112,180 | 0.19% | 12,485,760 |
| 2022-03-16 | 2022-03-14 | 1.298 | 10,309,318 | +293,269 | 0.18% | 13,380,639 |
| 2022-03-15 | 2022-03-11 | 1.435 | 10,016,049 | +107,373 | 0.18% | 14,375,001 |
| 2022-03-10 | 2022-03-08 | 1.473 | 9,908,676 | +136,218 | 0.18% | 14,591,879 |
| 2022-03-09 | 2022-03-07 | 1.572 | 9,772,458 | +128,205 | 0.17% | 15,366,960 |
| 2022-03-08 | 2022-03-04 | 1.510 | 9,644,253 | -24,038 | 0.17% | 14,563,560 |
| 2022-03-07 | 2022-03-03 | 1.485 | 9,668,291 | -27,244 | 0.17% | 14,358,540 |
| 2022-02-25 | 2022-02-23 | 1.448 | 9,695,535 | -8,013 | 0.17% | 14,036,000 |
| 2022-02-22 | 2022-02-18 | 1.423 | 9,703,548 | -36,859 | 0.17% | 13,805,400 |
| 2022-02-17 | 2022-02-15 | 1.373 | 9,740,407 | -8,013 | 0.17% | 13,371,600 |
| 2022-02-15 | 2022-02-11 | 1.423 | 9,748,420 | +36,859 | 0.17% | 13,869,240 |
| 2022-02-11 | 2022-02-09 | 1.373 | 9,711,561 | -8,012 | 0.17% | 13,332,001 |
| 2022-02-09 | 2022-02-07 | 1.335 | 9,719,573 | +80,128 | 0.17% | 12,979,099 |
| 2022-01-28 | 2022-01-26 | 1.323 | 9,639,445 | +96,154 | 0.17% | 12,751,800 |
| 2022-01-27 | 2022-01-25 | 1.335 | 9,543,291 | +495,193 | 0.17% | 12,743,700 |
| 2022-01-25 | 2022-01-21 | 1.460 | 9,048,098 | +22,436 | 0.16% | 13,211,641 |
| 2022-01-21 | 2022-01-19 | 1.485 | 9,025,662 | +24,039 | 0.16% | 13,404,161 |
| 2022-01-20 | 2022-01-18 | 1.473 | 9,001,623 | -16,026 | 0.16% | 13,256,120 |
| 2022-01-17 | 2022-01-13 | 1.498 | 9,017,649 | -80,128 | 0.16% | 13,504,800 |
| 2022-01-14 | 2022-01-12 | 1.523 | 9,097,777 | +38,461 | 0.16% | 13,851,880 |
| 2022-01-13 | 2022-01-11 | 1.535 | 9,059,316 | +57,693 | 0.16% | 13,906,381 |
| 2022-01-11 | 2022-01-07 | 1.498 | 9,001,623 | +24,038 | 0.16% | 13,480,800 |
| 2022-01-06 | 2022-01-04 | 1.498 | 8,977,585 | +28,847 | 0.16% | 13,444,801 |
| 2022-01-05 | 2022-01-03 | 1.560 | 8,948,738 | +24,038 | 0.16% | 13,959,999 |
| 2021-12-29 | 2021-12-24 | 1.385 | 8,924,700 | +8,013 | 0.16% | 12,363,180 |
| 2021-12-17 | 2021-12-15 | 1.335 | 8,916,687 | +24,038 | 0.16% | 11,906,960 |
| 2021-12-16 | 2021-12-14 | 1.335 | 8,892,649 | +80,129 | 0.16% | 11,874,861 |
| 2021-12-07 | 2021-12-03 | 1.448 | 8,812,520 | +160,257 | 0.16% | 12,757,680 |
| 2021-12-06 | 2021-12-02 | 1.435 | 8,652,263 | -17,629 | 0.15% | 12,417,700 |
| 2021-11-24 | 2021-11-22 | 1.498 | 8,669,892 | -40,064 | 0.15% | 12,984,001 |
| 2021-11-17 | 2021-11-15 | 1.448 | 8,709,956 | +17,628 | 0.15% | 12,609,200 |
| 2021-11-12 | 2021-11-10 | 1.485 | 8,692,328 | +11,218 | 0.15% | 12,909,121 |
| 2021-11-09 | 2021-11-05 | 1.398 | 8,681,110 | -11,218 | 0.15% | 12,134,081 |
| 2021-11-02 | 2021-10-29 | 1.523 | 8,692,328 | +80,129 | 0.15% | 13,234,561 |
| 2021-11-01 | 2021-10-28 | 1.473 | 8,612,199 | -8,013 | 0.15% | 12,682,640 |
| 2021-10-29 | 2021-10-27 | 1.510 | 8,620,212 | -30,449 | 0.15% | 13,017,180 |
| 2021-10-25 | 2021-10-21 | 1.585 | 8,650,661 | -28,846 | 0.15% | 13,710,920 |
| 2021-10-21 | 2021-10-19 | 1.622 | 8,679,507 | +8,013 | 0.15% | 14,081,600 |
| 2021-10-20 | 2021-10-18 | 1.585 | 8,671,494 | +80,128 | 0.15% | 13,743,940 |
| 2021-10-19 | 2021-10-15 | 1.597 | 8,591,366 | +11,218 | 0.15% | 13,724,160 |
| 2021-10-18 | 2021-10-12 | 1.622 | 8,580,148 | +17,628 | 0.15% | 13,920,400 |
| 2021-10-15 | 2021-10-11 | 1.672 | 8,562,520 | +80,129 | 0.15% | 14,319,241 |
| 2021-10-11 | 2021-10-07 | 1.722 | 8,482,391 | +80,128 | 0.15% | 14,608,680 |
| 2021-10-08 | 2021-10-06 | 1.722 | 8,402,263 | +99,359 | 0.15% | 14,470,680 |
| 2021-10-07 | 2021-10-05 | 1.797 | 8,302,904 | +8,013 | 0.15% | 14,921,281 |
| 2021-10-06 | 2021-10-04 | 1.772 | 8,294,891 | -32,051 | 0.15% | 14,699,840 |
| 2021-09-29 | 2021-09-27 | 1.697 | 8,326,942 | -48,077 | 0.15% | 14,133,120 |
| 2021-09-28 | 2021-09-24 | 1.672 | 8,375,019 | +17,628 | 0.15% | 14,005,680 |
| 2021-09-27 | 2021-09-23 | 1.822 | 8,357,391 | +73,718 | 0.15% | 15,227,800 |
| 2021-09-24 | 2021-09-21 | 1.760 | 8,283,673 | +144,231 | 0.15% | 14,576,580 |
| 2021-09-23 | 2021-09-20 | 1.722 | 8,139,442 | +128,206 | 0.14% | 14,018,041 |
| 2021-09-21 | 2021-09-17 | 1.847 | 8,011,236 | -4,808 | 0.14% | 14,797,040 |
| 2021-09-20 | 2021-09-16 | 1.872 | 8,016,044 | +145,834 | 0.14% | 15,006,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 7,870,210 | -8,013 | 0.14% | 15,813,419 |
| 2021-09-16 | 2021-09-14 | 2.022 | 7,878,223 | +84,936 | 0.14% | 15,927,840 |
| 2021-09-15 | 2021-09-13 | 2.147 | 7,793,287 | +76,923 | 0.14% | 16,728,720 |
| 2021-09-14 | 2021-09-10 | 2.059 | 7,716,364 | +28,846 | 0.14% | 15,889,500 |
| 2021-09-13 | 2021-09-09 | 2.022 | 7,687,518 | +14,424 | 0.14% | 15,542,281 |
| 2021-09-10 | 2021-09-08 | 1.934 | 7,673,094 | +96,154 | 0.14% | 14,842,799 |
| 2021-09-06 | 2021-09-02 | 1.947 | 7,576,940 | -16,026 | 0.13% | 14,751,359 |
| 2021-09-01 | 2021-08-30 | 1.835 | 7,592,966 | +24,038 | 0.13% | 13,929,720 |
| 2021-08-25 | 2021-08-23 | 1.997 | 7,568,928 | -40,064 | 0.13% | 15,113,601 |
| 2021-08-23 | 2021-08-19 | 1.847 | 7,608,992 | +80,129 | 0.14% | 14,054,080 |
| 2021-08-18 | 2021-08-16 | 2.034 | 7,528,863 | +16,025 | 0.13% | 15,315,479 |
| 2021-08-17 | 2021-08-13 | 2.084 | 7,512,838 | -16,025 | 0.13% | 15,657,921 |
| 2021-08-12 | 2021-08-10 | 1.947 | 7,528,863 | +40,064 | 0.13% | 14,657,759 |
| 2021-08-11 | 2021-08-09 | 1.835 | 7,488,799 | -24,039 | 0.13% | 13,738,620 |
| 2021-08-09 | 2021-08-05 | 1.959 | 7,512,838 | -68,910 | 0.13% | 14,720,321 |
| 2021-08-06 | 2021-08-04 | 1.934 | 7,581,748 | -44,872 | 0.13% | 14,666,100 |
| 2021-08-05 | 2021-08-03 | 1.884 | 7,626,620 | -88,141 | 0.14% | 14,372,180 |
| 2021-08-04 | 2021-08-02 | 1.822 | 7,714,761 | -36,859 | 0.14% | 14,056,880 |
| 2021-08-03 | 2021-07-30 | 1.685 | 7,751,620 | +24,038 | 0.14% | 13,059,900 |
| 2021-08-02 | 2021-07-29 | 1.672 | 7,727,582 | -8,013 | 0.14% | 12,922,960 |
| 2021-07-30 | 2021-07-28 | 1.597 | 7,735,595 | -1,113,784 | 0.14% | 12,357,121 |
| 2021-07-29 | 2021-07-27 | 1.485 | 8,849,379 | -72,116 | 0.16% | 13,142,360 |
| 2021-07-28 | 2021-07-26 | 1.597 | 8,921,495 | +40,064 | 0.16% | 14,251,520 |
| 2021-07-27 | 2021-07-23 | 1.735 | 8,881,431 | +32,052 | 0.16% | 15,406,761 |
| 2021-07-26 | 2021-07-22 | 1.635 | 8,849,379 | -3,205 | 0.16% | 14,467,640 |
| 2021-07-21 | 2021-07-19 | 1.647 | 8,852,584 | -88,142 | 0.16% | 14,583,359 |
| 2021-07-20 | 2021-07-16 | 1.722 | 8,940,726 | +8,013 | 0.16% | 15,398,041 |
| 2021-07-19 | 2021-07-15 | 1.772 | 8,932,713 | -24,038 | 0.16% | 15,830,161 |
| 2021-07-16 | 2021-07-14 | 1.785 | 8,956,751 | +80,128 | 0.16% | 15,984,540 |
| 2021-07-15 | 2021-07-13 | 1.872 | 8,876,623 | +96,154 | 0.16% | 16,617,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 8,780,469 | +16,026 | 0.16% | 15,560,360 |
| 2021-07-13 | 2021-07-09 | 1.660 | 8,764,443 | -1,603 | 0.16% | 14,547,540 |
| 2021-07-12 | 2021-07-08 | 1.660 | 8,766,046 | -168,269 | 0.16% | 14,550,201 |
| 2021-07-09 | 2021-07-07 | 1.685 | 8,934,315 | -56,090 | 0.16% | 15,052,500 |
| 2021-07-08 | 2021-07-06 | 1.597 | 8,990,405 | -676,284 | 0.16% | 14,361,600 |
| 2021-07-07 | 2021-07-05 | 1.423 | 9,666,689 | -24,038 | 0.17% | 13,752,960 |
| 2021-07-06 | 2021-07-02 | 1.348 | 9,690,727 | +104,167 | 0.17% | 13,061,520 |
| 2021-07-05 | 2021-06-30 | 1.398 | 9,586,560 | +86,538 | 0.17% | 13,399,680 |
| 2021-07-02 | 2021-06-29 | 1.398 | 9,500,022 | +80,129 | 0.17% | 13,278,720 |
| 2021-06-30 | 2021-06-28 | 1.423 | 9,419,893 | -40,064 | 0.17% | 13,401,840 |
| 2021-06-29 | 2021-06-25 | 1.448 | 9,459,957 | -14,424 | 0.17% | 13,694,959 |
| 2021-06-28 | 2021-06-24 | 1.410 | 9,474,381 | +68,911 | 0.17% | 13,361,121 |
| 2021-06-24 | 2021-06-22 | 1.360 | 9,405,470 | -160,257 | 0.17% | 12,794,420 |
| 2021-06-21 | 2021-06-17 | 1.398 | 9,565,727 | -6,410 | 0.17% | 13,370,560 |
| 2021-06-18 | 2021-06-16 | 1.385 | 9,572,137 | -57,693 | 0.17% | 13,260,060 |
| 2021-06-17 | 2021-06-15 | 1.460 | 9,629,830 | -358,975 | 0.17% | 14,061,060 |
| 2021-06-15 | 2021-06-10 | 1.435 | 9,988,805 | -17,628 | 0.18% | 14,335,900 |
| 2021-06-11 | 2021-06-09 | 1.477 | 10,006,433 | -20,833 | 0.18% | 14,781,509 |
| 2021-06-10 | 2021-06-08 | 1.464 | 10,027,266 | +464,178 | 0.18% | 14,683,481 |
| 2021-06-09 | 2021-06-07 | 1.490 | 9,563,088 | -141,687 | 0.17% | 14,249,439 |
| 2021-06-08 | 2021-06-04 | 1.426 | 9,704,775 | -23,355 | 0.18% | 13,837,259 |
| 2021-06-04 | 2021-06-02 | 1.387 | 9,728,130 | +15,570 | 0.18% | 13,495,680 |
| 2021-06-03 | 2021-06-01 | 1.387 | 9,712,560 | +155,700 | 0.18% | 13,474,080 |
| 2021-05-28 | 2021-05-26 | 1.362 | 9,556,860 | -116,775 | 0.17% | 13,012,559 |
| 2021-05-27 | 2021-05-25 | 1.336 | 9,673,635 | +93,420 | 0.18% | 12,923,039 |
| 2021-05-26 | 2021-05-24 | 1.349 | 9,580,215 | +6,228 | 0.18% | 12,921,299 |
| 2021-05-24 | 2021-05-20 | 1.349 | 9,573,987 | +1,557 | 0.18% | 12,912,899 |
| 2021-05-20 | 2021-05-17 | 1.374 | 9,572,430 | +9,342 | 0.18% | 13,156,719 |
| 2021-05-18 | 2021-05-14 | 1.362 | 9,563,088 | +45,153 | 0.17% | 13,021,039 |
| 2021-05-14 | 2021-05-12 | 1.529 | 9,517,935 | -94,977 | 0.17% | 14,548,939 |
| 2021-05-13 | 2021-05-11 | 1.400 | 9,612,912 | -21,798 | 0.18% | 13,459,319 |
| 2021-05-12 | 2021-05-10 | 1.439 | 9,634,710 | -88,749 | 0.18% | 13,861,119 |
| 2021-05-10 | 2021-05-06 | 1.285 | 9,723,459 | +116,775 | 0.18% | 12,490,000 |
| 2021-04-29 | 2021-04-27 | 1.387 | 9,606,684 | +31,140 | 0.18% | 13,327,199 |
| 2021-04-23 | 2021-04-21 | 1.374 | 9,575,544 | +6,228 | 0.18% | 13,160,999 |
| 2021-04-22 | 2021-04-20 | 1.387 | 9,569,316 | +23,355 | 0.17% | 13,275,359 |
| 2021-04-21 | 2021-04-19 | 1.439 | 9,545,961 | +15,570 | 0.17% | 13,733,439 |
| 2021-04-20 | 2021-04-16 | 1.439 | 9,530,391 | -15,570 | 0.17% | 13,711,039 |
| 2021-04-15 | 2021-04-13 | 1.362 | 9,545,961 | -233,550 | 0.17% | 12,997,719 |
| 2021-04-13 | 2021-04-09 | 1.297 | 9,779,511 | +233,550 | 0.18% | 12,687,620 |
| 2021-04-09 | 2021-04-07 | 1.297 | 9,545,961 | +15,570 | 0.17% | 12,384,619 |
| 2021-04-08 | 2021-04-01 | 1.349 | 9,530,391 | +38,925 | 0.17% | 12,854,099 |
| 2021-04-07 | 2021-03-31 | 1.285 | 9,491,466 | -48,267 | 0.17% | 12,191,999 |
| 2021-03-29 | 2021-03-25 | 1.336 | 9,539,733 | +15,570 | 0.17% | 12,744,159 |
| 2021-03-25 | 2021-03-23 | 1.400 | 9,524,163 | +10,899 | 0.17% | 13,335,059 |
| 2021-03-22 | 2021-03-18 | 1.541 | 9,513,264 | +7,785 | 0.17% | 14,663,999 |
| 2021-03-19 | 2021-03-17 | 1.452 | 9,505,479 | +1,557 | 0.17% | 13,797,299 |
| 2021-03-12 | 2021-03-10 | 1.452 | 9,503,922 | -29,583 | 0.17% | 13,795,039 |
| 2021-03-08 | 2021-03-04 | 1.516 | 9,533,505 | +15,570 | 0.17% | 14,450,279 |
| 2021-03-05 | 2021-03-03 | 1.567 | 9,517,935 | +26,469 | 0.17% | 14,915,719 |
| 2021-03-03 | 2021-03-01 | 1.644 | 9,491,466 | -70,065 | 0.17% | 15,605,759 |
| 2021-03-02 | 2021-02-26 | 1.452 | 9,561,531 | -31,140 | 0.17% | 13,878,659 |
| 2021-03-01 | 2021-02-25 | 1.580 | 9,592,671 | +51,381 | 0.18% | 15,156,059 |
| 2021-02-26 | 2021-02-24 | 1.606 | 9,541,290 | +221,093 | 0.17% | 15,319,999 |
| 2021-02-25 | 2021-02-23 | 1.541 | 9,320,197 | -7,785 | 0.17% | 14,366,401 |
| 2021-02-24 | 2021-02-22 | 1.541 | 9,327,982 | +12,456 | 0.17% | 14,378,401 |
| 2021-02-23 | 2021-02-19 | 1.644 | 9,315,526 | -42,039 | 0.17% | 15,316,481 |
| 2021-02-22 | 2021-02-18 | 1.477 | 9,357,565 | -79,407 | 0.17% | 13,823,001 |
| 2021-02-19 | 2021-02-17 | 1.464 | 9,436,972 | +17,127 | 0.17% | 13,819,081 |
| 2021-02-18 | 2021-02-16 | 1.503 | 9,419,845 | -10,899 | 0.17% | 14,157,001 |
| 2021-02-17 | 2021-02-11 | 1.452 | 9,430,744 | -49,823 | 0.17% | 13,688,821 |
| 2021-02-16 | 2021-02-09 | 1.464 | 9,480,567 | -99,648 | 0.17% | 13,882,919 |
| 2021-02-08 | 2021-02-04 | 1.285 | 9,580,215 | -15,570 | 0.18% | 12,305,999 |
| 2021-02-05 | 2021-02-03 | 1.272 | 9,595,785 | +70,065 | 0.18% | 12,202,739 |
| 2021-02-01 | 2021-01-28 | 1.233 | 9,525,720 | -7,785 | 0.17% | 11,746,559 |
| 2021-01-28 | 2021-01-26 | 1.259 | 9,533,505 | -15,570 | 0.17% | 12,001,079 |
| 2021-01-27 | 2021-01-25 | 1.220 | 9,549,075 | +31,140 | 0.17% | 11,652,699 |
| 2021-01-25 | 2021-01-21 | 1.336 | 9,517,935 | +4,671 | 0.17% | 12,715,039 |
| 2021-01-20 | 2021-01-18 | 1.207 | 9,513,264 | -54,495 | 0.17% | 11,486,799 |
| 2021-01-19 | 2021-01-15 | 1.079 | 9,567,759 | +46,710 | 0.17% | 10,323,600 |
| 2021-01-18 | 2021-01-14 | 1.066 | 9,521,049 | -225,765 | 0.17% | 10,150,900 |
| 2021-01-14 | 2021-01-12 | 0.963 | 9,746,814 | -197,739 | 0.18% | 9,390,000 |
| 2021-01-12 | 2021-01-08 | 0.912 | 9,944,553 | -132,345 | 0.18% | 9,069,540 |
| 2021-01-11 | 2021-01-07 | 0.963 | 10,076,898 | -990,252 | 0.18% | 9,708,000 |
| 2021-01-06 | 2021-01-04 | 0.976 | 11,067,150 | -233,549 | 0.20% | 10,804,160 |
| 2021-01-05 | 2020-12-31 | 0.976 | 11,300,699 | -389,250 | 0.21% | 11,032,160 |
| 2020-12-21 | 2020-12-17 | 0.976 | 11,689,949 | -15,570 | 0.21% | 11,412,160 |
| 2020-12-15 | 2020-12-11 | 0.925 | 11,705,519 | +15,570 | 0.21% | 10,825,920 |
| 2020-12-01 | 2020-11-27 | 0.989 | 11,689,949 | -467,100 | 0.21% | 11,562,320 |
| 2020-11-25 | 2020-11-23 | 0.989 | 12,157,049 | -15,570 | 0.22% | 12,024,320 |
| 2020-11-24 | 2020-11-20 | 1.002 | 12,172,619 | +48,267 | 0.22% | 12,196,080 |
| 2020-11-20 | 2020-11-18 | 1.015 | 12,124,352 | +389,250 | 0.22% | 12,303,460 |
| 2020-11-16 | 2020-11-12 | 0.989 | 11,735,102 | +946,655 | 0.21% | 11,606,980 |
| 2020-11-05 | 2020-11-03 | 0.899 | 10,788,447 | +77,850 | 0.20% | 9,700,600 |
| 2020-09-14 | 2020-09-10 | 0.938 | 10,710,597 | +15,570 | 0.20% | 10,043,340 |
| 2020-08-31 | 2020-08-27 | 0.976 | 10,695,027 | -389,250 | 0.20% | 10,440,880 |
| 2020-08-28 | 2020-08-26 | 0.976 | 11,084,277 | -389,249 | 0.20% | 10,820,880 |
| 2020-08-24 | 2020-08-20 | 1.040 | 11,473,526 | +23,355 | 0.21% | 11,937,780 |
| 2020-08-21 | 2020-08-19 | 1.092 | 11,450,171 | +778,499 | 0.21% | 12,501,800 |
| 2020-08-20 | 2020-08-18 | 1.079 | 10,671,672 | +7,785 | 0.20% | 11,514,720 |
| 2020-08-18 | 2020-08-14 | 1.079 | 10,663,887 | -9,342 | 0.20% | 11,506,320 |
| 2020-07-09 | 2020-07-07 | 0.899 | 10,673,229 | +15,570 | 0.20% | 9,597,000 |
| 2020-06-09 | 2020-06-05 | 0.886 | 10,657,659 | -10,899 | 0.19% | 9,446,100 |
| 2020-06-08 | 2020-06-04 | 0.873 | 10,668,558 | -1,557 | 0.20% | 9,318,720 |
| 2020-06-04 | 2020-06-02 | 0.861 | 10,670,115 | -7,785 | 0.20% | 9,183,020 |
| 2020-06-02 | 2020-05-29 | 0.822 | 10,677,900 | -6,228 | 0.20% | 8,778,240 |
| 2020-05-19 | 2020-05-15 | 0.939 | 10,684,128 | +448,734 | 0.20% | 10,027,975 |
| 2020-04-16 | 2020-04-14 | 0.939 | 10,235,394 | -8,950 | 0.20% | 9,606,800 |
| 2020-04-15 | 2020-04-09 | 0.939 | 10,244,344 | -208,825 | 0.20% | 9,615,200 |
| 2020-04-09 | 2020-04-07 | 0.925 | 10,453,169 | +208,825 | 0.20% | 9,671,040 |
| 2020-04-08 | 2020-04-06 | 0.898 | 10,244,344 | +1,492 | 0.20% | 9,203,120 |
| 2020-03-23 | 2020-03-19 | 0.858 | 10,242,852 | -85,022 | 0.20% | 8,789,760 |
| 2020-03-19 | 2020-03-17 | 0.925 | 10,327,874 | -22,374 | 0.20% | 9,555,120 |
| 2020-03-18 | 2020-03-16 | 0.965 | 10,350,248 | -14,916 | 0.20% | 9,992,160 |
| 2020-03-06 | 2020-03-04 | 1.086 | 10,365,164 | -1,492 | 0.20% | 11,257,380 |
| 2020-03-04 | 2020-03-02 | 1.086 | 10,366,656 | -14,916 | 0.20% | 11,259,000 |
| 2020-03-03 | 2020-02-28 | 1.046 | 10,381,572 | +29,832 | 0.20% | 10,857,600 |
| 2020-02-14 | 2020-02-12 | 1.140 | 10,351,740 | +74,581 | 0.20% | 11,798,000 |
| 2020-02-12 | 2020-02-10 | 1.153 | 10,277,159 | -59,665 | 0.20% | 11,850,800 |
| 2020-02-03 | 2020-01-30 | 1.046 | 10,336,824 | -14,916 | 0.20% | 10,810,800 |
| 2020-01-17 | 2020-01-15 | 1.140 | 10,351,740 | -37,290 | 0.20% | 11,798,000 |
| 2020-01-16 | 2020-01-14 | 1.153 | 10,389,030 | +29,832 | 0.20% | 11,979,800 |
| 2020-01-15 | 2020-01-13 | 1.140 | 10,359,198 | -74,580 | 0.20% | 11,806,500 |
| 2020-01-09 | 2020-01-07 | 1.180 | 10,433,778 | -59,664 | 0.20% | 12,311,200 |
| 2020-01-08 | 2020-01-06 | 1.126 | 10,493,442 | +22,374 | 0.20% | 11,818,800 |
| 2020-01-07 | 2020-01-03 | 1.099 | 10,471,068 | +74,580 | 0.20% | 11,512,800 |
| 2020-01-06 | 2020-01-02 | 1.099 | 10,396,488 | -14,916 | 0.20% | 11,430,800 |
| 2020-01-03 | 2019-12-31 | 1.086 | 10,411,404 | -14,916 | 0.20% | 11,307,600 |
| 2019-12-27 | 2019-12-20 | 1.032 | 10,426,320 | +74,580 | 0.20% | 10,764,600 |
| 2019-12-19 | 2019-12-17 | 1.032 | 10,351,740 | +372,902 | 0.20% | 10,687,600 |
| 2019-12-18 | 2019-12-16 | 1.019 | 9,978,838 | +14,916 | 0.19% | 10,168,800 |
| 2019-12-16 | 2019-12-12 | 1.032 | 9,963,922 | +383,342 | 0.19% | 10,287,200 |
| 2019-12-13 | 2019-12-11 | 1.019 | 9,580,580 | +44,748 | 0.18% | 9,762,960 |
| 2019-12-12 | 2019-12-10 | 1.006 | 9,535,832 | +14,916 | 0.18% | 9,589,500 |
| 2019-11-26 | 2019-11-22 | 1.032 | 9,520,916 | +59,665 | 0.18% | 9,829,820 |
| 2019-11-14 | 2019-11-12 | 1.086 | 9,461,251 | +22,374 | 0.18% | 10,275,660 |
| 2019-10-14 | 2019-10-10 | 1.126 | 9,438,877 | -11,933 | 0.18% | 10,631,040 |
| 2019-10-10 | 2019-10-08 | 1.086 | 9,450,810 | +52,206 | 0.18% | 10,264,320 |
| 2019-09-27 | 2019-09-25 | 1.099 | 9,398,604 | +59,664 | 0.18% | 10,333,640 |
| 2019-07-16 | 2019-07-12 | 1.220 | 9,338,940 | +11,933 | 0.18% | 11,395,020 |
| 2019-07-02 | 2019-06-27 | 1.126 | 9,327,007 | -52,206 | 0.18% | 10,505,040 |
| 2019-06-20 | 2019-06-18 | 1.197 | 9,379,213 | +236,061 | 0.18% | 11,223,602 |
| 2019-04-30 | 2019-04-26 | 1.348 | 9,143,152 | -11,632 | 0.18% | 12,324,480 |
| 2019-04-29 | 2019-04-25 | 1.362 | 9,154,784 | +14,540 | 0.18% | 12,466,079 |
| 2019-04-23 | 2019-04-17 | 1.403 | 9,140,244 | -36,351 | 0.18% | 12,823,440 |
| 2019-04-18 | 2019-04-16 | 1.375 | 9,176,595 | -7,271 | 0.18% | 12,621,999 |
| 2019-04-17 | 2019-04-15 | 1.375 | 9,183,866 | -36,351 | 0.18% | 12,632,000 |
| 2019-04-11 | 2019-04-09 | 1.430 | 9,220,217 | +7,270 | 0.18% | 13,189,279 |
| 2019-04-08 | 2019-04-03 | 1.403 | 9,212,947 | +29,081 | 0.18% | 12,925,440 |
| 2019-03-07 | 2019-03-05 | 1.444 | 9,183,866 | +43,622 | 0.18% | 13,263,600 |
| 2019-03-05 | 2019-03-01 | 1.485 | 9,140,244 | -7,270 | 0.18% | 13,577,760 |
| 2019-03-04 | 2019-02-28 | 1.403 | 9,147,514 | -43,622 | 0.18% | 12,833,640 |
| 2019-02-22 | 2019-02-20 | 1.403 | 9,191,136 | +29,081 | 0.18% | 12,894,840 |
| 2019-02-20 | 2019-02-18 | 1.375 | 9,162,055 | -58,162 | 0.18% | 12,602,000 |
| 2019-02-18 | 2019-02-14 | 1.334 | 9,220,217 | -218,110 | 0.18% | 12,301,540 |
| 2019-02-15 | 2019-02-13 | 1.334 | 9,438,327 | -53,800 | 0.18% | 12,592,540 |
| 2019-02-14 | 2019-02-12 | 1.293 | 9,492,127 | -79,974 | 0.19% | 12,272,640 |
| 2019-02-12 | 2019-02-08 | 1.279 | 9,572,101 | -55,254 | 0.19% | 12,244,380 |
| 2019-02-08 | 2019-01-31 | 1.265 | 9,627,355 | -65,433 | 0.19% | 12,182,640 |
| 2019-02-01 | 2019-01-30 | 1.252 | 9,692,788 | -145,406 | 0.19% | 12,132,120 |
| 2019-01-30 | 2019-01-28 | 1.238 | 9,838,194 | -138,136 | 0.19% | 12,178,800 |
| 2019-01-28 | 2019-01-24 | 1.252 | 9,976,330 | +225,379 | 0.20% | 12,487,019 |
| 2019-01-21 | 2019-01-17 | 1.210 | 9,750,951 | -14,540 | 0.19% | 11,802,561 |
| 2018-12-12 | 2018-12-10 | 1.210 | 9,765,491 | +72,703 | 0.19% | 11,820,160 |
| 2018-12-10 | 2018-12-06 | 1.210 | 9,692,788 | +72,703 | 0.19% | 11,732,160 |
| 2018-12-06 | 2018-12-04 | 1.252 | 9,620,085 | -72,703 | 0.19% | 12,041,120 |
| 2018-11-27 | 2018-11-23 | 1.210 | 9,692,788 | +72,703 | 0.19% | 11,732,160 |
| 2018-11-06 | 2018-11-02 | 1.252 | 9,620,085 | +293,721 | 0.19% | 12,041,120 |
| 2018-11-02 | 2018-10-31 | 1.210 | 9,326,364 | -36,352 | 0.18% | 11,288,640 |
| 2018-10-26 | 2018-10-24 | 1.197 | 9,362,716 | +87,244 | 0.18% | 11,203,860 |
| 2018-10-03 | 2018-09-28 | 1.389 | 9,275,472 | -14,540 | 0.18% | 12,885,580 |
| 2018-09-26 | 2018-09-21 | 1.334 | 9,290,012 | -34,898 | 0.18% | 12,394,659 |
| 2018-09-21 | 2018-09-19 | 1.279 | 9,324,910 | -29,081 | 0.18% | 11,928,180 |
| 2018-09-10 | 2018-09-06 | 1.293 | 9,353,991 | -21,811 | 0.18% | 12,094,040 |
| 2018-09-05 | 2018-09-03 | 1.293 | 9,375,802 | -58,163 | 0.18% | 12,122,240 |
| 2018-08-17 | 2018-08-15 | 1.183 | 9,433,965 | -106,146 | 0.18% | 11,159,360 |
| 2018-08-16 | 2018-08-14 | 1.238 | 9,540,111 | -14,541 | 0.19% | 11,809,800 |
| 2018-08-15 | 2018-08-13 | 1.238 | 9,554,652 | +106,147 | 0.19% | 11,827,800 |
| 2018-08-09 | 2018-08-07 | 1.265 | 9,448,505 | +14,540 | 0.19% | 11,956,320 |
| 2018-07-30 | 2018-07-26 | 1.348 | 9,433,965 | -87,244 | 0.18% | 12,716,480 |
| 2018-07-12 | 2018-07-10 | 1.320 | 9,521,209 | +14,541 | 0.19% | 12,572,161 |
| 2018-07-09 | 2018-07-05 | 1.320 | 9,506,668 | -14,541 | 0.19% | 12,552,960 |
| 2018-06-28 | 2018-06-26 | 1.279 | 9,521,209 | +5,817 | 0.19% | 12,179,281 |
| 2018-06-25 | 2018-06-21 | 1.307 | 9,515,392 | +7,270 | 0.19% | 12,433,600 |
| 2018-06-22 | 2018-06-20 | 1.320 | 9,508,122 | -7,270 | 0.19% | 12,554,880 |
| 2018-06-19 | 2018-06-14 | 1.375 | 9,515,392 | +14,540 | 0.19% | 13,088,000 |
| 2018-06-01 | 2018-05-30 | 1.444 | 9,500,852 | +29,082 | 0.19% | 13,721,401 |
| 2018-05-31 | 2018-05-29 | 1.458 | 9,471,770 | -58,163 | 0.19% | 13,809,679 |
| 2018-05-28 | 2018-05-24 | 1.444 | 9,529,933 | -20,357 | 0.19% | 13,763,400 |
| 2018-05-25 | 2018-05-23 | 1.417 | 9,550,290 | -72,703 | 0.19% | 13,530,080 |
| 2018-05-24 | 2018-05-21 | 1.430 | 9,622,993 | -37,806 | 0.19% | 13,765,440 |
| 2018-05-23 | 2018-05-18 | 1.389 | 9,660,799 | +43,622 | 0.19% | 13,420,881 |
| 2018-05-18 | 2018-05-16 | 1.362 | 9,617,177 | +50,893 | 0.19% | 13,095,720 |
| 2018-05-17 | 2018-05-15 | 1.362 | 9,566,284 | +58,162 | 0.19% | 13,026,419 |
| 2018-05-15 | 2018-05-11 | 1.389 | 9,508,122 | -21,811 | 0.19% | 13,208,780 |
| 2018-05-09 | 2018-05-07 | 1.320 | 9,529,933 | -82,882 | 0.19% | 12,583,680 |
| 2018-04-30 | 2018-04-26 | 1.265 | 9,612,815 | -14,540 | 0.19% | 12,164,241 |
| 2018-04-19 | 2018-04-17 | 1.307 | 9,627,355 | -21,811 | 0.19% | 12,579,900 |
| 2018-04-18 | 2018-04-16 | 1.293 | 9,649,166 | -11,633 | 0.19% | 12,475,680 |
| 2018-04-17 | 2018-04-13 | 1.375 | 9,660,799 | -36,351 | 0.19% | 13,288,001 |
| 2018-04-16 | 2018-04-12 | 1.375 | 9,697,150 | +36,351 | 0.19% | 13,338,000 |
| 2018-04-13 | 2018-04-11 | 1.362 | 9,660,799 | +72,704 | 0.19% | 13,155,121 |
| 2018-04-12 | 2018-04-10 | 1.362 | 9,588,095 | -29,082 | 0.19% | 13,056,119 |
| 2018-04-04 | 2018-03-29 | 1.375 | 9,617,177 | -36,351 | 0.19% | 13,228,000 |
| 2018-04-03 | 2018-03-28 | 1.348 | 9,653,528 | +14,540 | 0.19% | 13,012,440 |
| 2018-03-27 | 2018-03-23 | 1.362 | 9,638,988 | -50,892 | 0.19% | 13,125,420 |
| 2018-03-23 | 2018-03-21 | 1.375 | 9,689,880 | +180,304 | 0.19% | 13,328,000 |
| 2018-03-22 | 2018-03-20 | 1.403 | 9,509,576 | +72,703 | 0.19% | 13,341,600 |
| 2018-03-21 | 2018-03-19 | 1.430 | 9,436,873 | -14,540 | 0.18% | 13,499,200 |
| 2018-03-14 | 2018-03-12 | 1.472 | 9,451,413 | -7,271 | 0.19% | 13,909,999 |
| 2018-03-06 | 2018-03-02 | 1.499 | 9,458,684 | -21,811 | 0.19% | 14,180,900 |
| 2018-03-01 | 2018-02-27 | 1.554 | 9,480,495 | -21,811 | 0.19% | 14,735,200 |
| 2018-02-28 | 2018-02-26 | 1.568 | 9,502,306 | -17,448 | 0.19% | 14,899,800 |
| 2018-02-26 | 2018-02-22 | 1.485 | 9,519,754 | +21,810 | 0.19% | 14,141,519 |
| 2018-02-23 | 2018-02-21 | 1.527 | 9,497,944 | +65,433 | 0.19% | 14,501,041 |
| 2018-02-22 | 2018-02-20 | 1.499 | 9,432,511 | +117,780 | 0.18% | 14,141,661 |
| 2018-02-21 | 2018-02-15 | 1.485 | 9,314,731 | +21,810 | 0.18% | 13,836,959 |
| 2018-02-20 | 2018-02-13 | 1.485 | 9,292,921 | -14,540 | 0.18% | 13,804,561 |
| 2018-02-13 | 2018-02-09 | 1.485 | 9,307,461 | +14,540 | 0.18% | 13,826,160 |
| 2018-02-09 | 2018-02-07 | 1.623 | 9,292,921 | -5,816 | 0.18% | 15,082,761 |
| 2018-02-08 | 2018-02-06 | 1.623 | 9,298,737 | -29,081 | 0.18% | 15,092,200 |
| 2018-02-07 | 2018-02-05 | 1.637 | 9,327,818 | -14,541 | 0.18% | 15,267,700 |
| 2018-02-06 | 2018-02-02 | 1.664 | 9,342,359 | +42,168 | 0.18% | 15,548,500 |
| 2018-02-02 | 2018-01-31 | 1.678 | 9,300,191 | +7,270 | 0.18% | 15,606,240 |
| 2018-02-01 | 2018-01-30 | 1.733 | 9,292,921 | +52,347 | 0.18% | 16,105,321 |
| 2018-01-30 | 2018-01-26 | 1.884 | 9,240,574 | +7,270 | 0.18% | 17,412,700 |
| 2018-01-29 | 2018-01-25 | 1.898 | 9,233,304 | +79,974 | 0.18% | 17,526,000 |
| 2018-01-26 | 2018-01-24 | 1.953 | 9,153,330 | -43,622 | 0.18% | 17,877,799 |
| 2018-01-25 | 2018-01-23 | 1.912 | 9,196,952 | +21,811 | 0.18% | 17,583,499 |
| 2018-01-24 | 2018-01-22 | 1.994 | 9,175,141 | +91,606 | 0.18% | 18,298,999 |
| 2018-01-23 | 2018-01-19 | 1.981 | 9,083,535 | +24,719 | 0.18% | 17,991,359 |
| 2018-01-22 | 2018-01-18 | 2.036 | 9,058,816 | -58,163 | 0.18% | 18,440,799 |
| 2018-01-16 | 2018-01-12 | 1.857 | 9,116,979 | -21,811 | 0.18% | 16,929,000 |
| 2018-01-11 | 2018-01-09 | 1.802 | 9,138,790 | +21,811 | 0.18% | 16,466,700 |
| 2018-01-10 | 2018-01-08 | 1.788 | 9,116,979 | +82,882 | 0.18% | 16,302,000 |
| 2018-01-09 | 2018-01-05 | 1.843 | 9,034,097 | +36,351 | 0.18% | 16,650,840 |
| 2018-01-08 | 2018-01-04 | 1.816 | 8,997,746 | +36,352 | 0.18% | 16,336,321 |
| 2018-01-04 | 2018-01-02 | 1.761 | 8,961,394 | -7,270 | 0.18% | 15,777,280 |
| 2018-01-03 | 2017-12-29 | 1.788 | 8,968,664 | -94,514 | 0.18% | 16,036,799 |
| 2018-01-02 | 2017-12-28 | 1.816 | 9,063,178 | -21,811 | 0.18% | 16,455,119 |
| 2017-12-19 | 2017-12-15 | 1.582 | 9,084,989 | +72,703 | 0.18% | 14,370,399 |
| 2017-12-18 | 2017-12-14 | 1.692 | 9,012,286 | -14,541 | 0.18% | 15,247,080 |
| 2017-12-08 | 2017-12-06 | 1.596 | 9,026,827 | -14,541 | 0.18% | 14,402,560 |
| 2017-11-30 | 2017-11-28 | 1.651 | 9,041,368 | +21,811 | 0.18% | 14,923,201 |
| 2017-11-24 | 2017-11-22 | 1.596 | 9,019,557 | +29,082 | 0.18% | 14,390,961 |
| 2017-11-23 | 2017-11-21 | 1.568 | 8,990,475 | +14,540 | 0.18% | 14,097,240 |
| 2017-11-21 | 2017-11-17 | 1.596 | 8,975,935 | +21,811 | 0.18% | 14,321,361 |
| 2017-11-16 | 2017-11-14 | 1.747 | 8,954,124 | -87,244 | 0.18% | 15,641,320 |
| 2017-11-14 | 2017-11-10 | 1.719 | 9,041,368 | +7,271 | 0.18% | 15,545,001 |
| 2017-11-13 | 2017-11-09 | 1.706 | 9,034,097 | -21,811 | 0.18% | 15,408,240 |
| 2017-11-09 | 2017-11-07 | 1.761 | 9,055,908 | +21,811 | 0.18% | 15,943,680 |
| 2017-11-07 | 2017-11-03 | 1.788 | 9,034,097 | +43,622 | 0.18% | 16,153,800 |
| 2017-11-03 | 2017-11-01 | 1.857 | 8,990,475 | +36,351 | 0.18% | 16,694,099 |
| 2017-11-02 | 2017-10-31 | 1.898 | 8,954,124 | -29,081 | 0.18% | 16,996,081 |
| 2017-11-01 | 2017-10-30 | 1.871 | 8,983,205 | +29,081 | 0.18% | 16,804,160 |
| 2017-10-31 | 2017-10-27 | 1.871 | 8,954,124 | +11,633 | 0.18% | 16,749,761 |
| 2017-10-30 | 2017-10-26 | 1.967 | 8,942,491 | +2,908 | 0.18% | 17,589,000 |
| 2017-10-27 | 2017-10-25 | 2.022 | 8,939,583 | +87,244 | 0.18% | 18,075,120 |
| 2017-10-26 | 2017-10-24 | 2.270 | 8,852,339 | +61,070 | 0.17% | 20,090,399 |
| 2017-10-25 | 2017-10-23 | 2.421 | 8,791,269 | +36,352 | 0.17% | 21,281,921 |
| 2017-10-24 | 2017-10-20 | 2.462 | 8,754,917 | -157,039 | 0.17% | 21,555,180 |
| 2017-10-23 | 2017-10-19 | 2.091 | 8,911,956 | +2,908 | 0.17% | 18,632,160 |
| 2017-10-20 | 2017-10-18 | 2.159 | 8,909,048 | -36,351 | 0.17% | 19,238,781 |
| 2017-10-19 | 2017-10-17 | 1.953 | 8,945,399 | -8,725 | 0.18% | 17,471,679 |
| 2017-10-17 | 2017-10-13 | 2.036 | 8,954,124 | +91,606 | 0.18% | 18,227,681 |
| 2017-10-16 | 2017-10-12 | 1.994 | 8,862,518 | -116,325 | 0.17% | 17,675,501 |
| 2017-10-13 | 2017-10-11 | 2.022 | 8,978,843 | +21,811 | 0.18% | 18,154,500 |
| 2017-10-12 | 2017-10-10 | 2.022 | 8,957,032 | +33,444 | 0.18% | 18,110,400 |
| 2017-10-11 | 2017-10-09 | 2.063 | 8,923,588 | +72,703 | 0.17% | 18,410,999 |
| 2017-10-10 | 2017-10-06 | 2.118 | 8,850,885 | +5,816 | 0.17% | 18,747,960 |
| 2017-10-06 | 2017-10-03 | 1.967 | 8,845,069 | +8,724 | 0.17% | 17,397,380 |
| 2017-10-04 | 2017-09-29 | 1.953 | 8,836,345 | -21,811 | 0.17% | 17,258,681 |
| 2017-09-27 | 2017-09-25 | 1.733 | 8,858,156 | +21,811 | 0.17% | 15,351,841 |
| 2017-09-26 | 2017-09-22 | 1.761 | 8,836,345 | +14,541 | 0.17% | 15,557,121 |
| 2017-09-25 | 2017-09-21 | 1.802 | 8,821,804 | -203,569 | 0.17% | 15,895,540 |
| 2017-09-22 | 2017-09-20 | 1.843 | 9,025,373 | -225,380 | 0.18% | 16,634,760 |
| 2017-09-21 | 2017-09-19 | 1.651 | 9,250,753 | +378,057 | 0.18% | 15,268,801 |
| 2017-09-20 | 2017-09-18 | 1.609 | 8,872,696 | -21,811 | 0.17% | 14,278,680 |
| 2017-09-15 | 2017-09-13 | 1.554 | 8,894,507 | -36,352 | 0.17% | 13,824,420 |
| 2017-09-11 | 2017-09-07 | 1.554 | 8,930,859 | -72,703 | 0.17% | 13,880,920 |
| 2017-09-08 | 2017-09-06 | 1.541 | 9,003,562 | -109,055 | 0.18% | 13,870,080 |
| 2017-09-05 | 2017-09-01 | 1.513 | 9,112,617 | -218,109 | 0.18% | 13,787,401 |
| 2017-08-30 | 2017-08-28 | 1.444 | 9,330,726 | +72,703 | 0.18% | 13,475,700 |
| 2017-08-29 | 2017-08-25 | 1.472 | 9,258,023 | -36,352 | 0.18% | 13,625,380 |
| 2017-08-28 | 2017-08-24 | 1.458 | 9,294,375 | +14,541 | 0.18% | 13,551,041 |
| 2017-08-16 | 2017-08-14 | 1.472 | 9,279,834 | -2,908 | 0.18% | 13,657,480 |
| 2017-08-14 | 2017-08-10 | 1.513 | 9,282,742 | +36,351 | 0.18% | 14,044,800 |
| 2017-08-09 | 2017-08-07 | 1.568 | 9,246,391 | +36,352 | 0.18% | 14,498,521 |
| 2017-08-04 | 2017-08-02 | 1.527 | 9,210,039 | +72,703 | 0.18% | 14,061,480 |
| 2017-08-03 | 2017-08-01 | 1.527 | 9,137,336 | -29,081 | 0.18% | 13,950,480 |
| 2017-08-02 | 2017-07-31 | 1.485 | 9,166,417 | -66,887 | 0.18% | 13,616,640 |
| 2017-07-31 | 2017-07-27 | 1.458 | 9,233,304 | +15,995 | 0.18% | 13,462,000 |
| 2017-07-26 | 2017-07-24 | 1.458 | 9,217,309 | +72,703 | 0.18% | 13,438,680 |
| 2017-07-25 | 2017-07-21 | 1.458 | 9,144,606 | +7,270 | 0.18% | 13,332,680 |
| 2017-07-20 | 2017-07-18 | 1.417 | 9,137,336 | +43,622 | 0.18% | 12,945,040 |
| 2017-07-17 | 2017-07-13 | 1.485 | 9,093,714 | +7,270 | 0.18% | 13,508,640 |
| 2017-07-11 | 2017-07-07 | 1.472 | 9,086,444 | -72,703 | 0.18% | 13,372,861 |
| 2017-07-05 | 2017-07-03 | 1.485 | 9,159,147 | -72,703 | 0.18% | 13,605,840 |
| 2017-07-04 | 2017-06-30 | 1.362 | 9,231,850 | +72,703 | 0.18% | 12,571,020 |
| 2017-06-29 | 2017-06-27 | 1.375 | 9,159,147 | -23,265 | 0.18% | 12,598,000 |
| 2017-06-28 | 2017-06-26 | 1.403 | 9,182,412 | +7,271 | 0.18% | 12,882,600 |
| 2017-05-29 | 2017-05-25 | 1.362 | 9,175,141 | +109,054 | 0.18% | 12,493,799 |
| 2017-05-22 | 2017-05-18 | 1.375 | 9,066,087 | +15,995 | 0.18% | 12,470,001 |
| 2017-05-09 | 2017-05-05 | 1.375 | 9,050,092 | -29,081 | 0.18% | 12,448,000 |
| 2017-04-25 | 2017-04-21 | 1.362 | 9,079,173 | +79,973 | 0.18% | 12,363,120 |
| 2017-04-24 | 2017-04-20 | 1.389 | 8,999,200 | -10,178 | 0.18% | 12,501,780 |
| 2017-04-20 | 2017-04-18 | 1.417 | 9,009,378 | +43,622 | 0.18% | 12,763,760 |
| 2017-04-13 | 2017-04-11 | 1.485 | 8,965,756 | -36,352 | 0.18% | 13,318,560 |
| 2017-04-06 | 2017-04-03 | 1.430 | 9,002,108 | +123,596 | 0.18% | 12,877,280 |
| 2017-04-03 | 2017-03-30 | 1.513 | 8,878,512 | -30,536 | 0.17% | 13,433,199 |
| 2017-03-23 | 2017-03-21 | 1.651 | 8,909,048 | +30,536 | 0.17% | 14,704,800 |
| 2017-03-17 | 2017-03-15 | 1.623 | 8,878,512 | -36,352 | 0.17% | 14,410,159 |
| 2017-03-10 | 2017-03-08 | 1.651 | 8,914,864 | +36,352 | 0.17% | 14,714,400 |
| 2017-03-09 | 2017-03-07 | 1.678 | 8,878,512 | -36,352 | 0.17% | 14,898,639 |
| 2017-03-08 | 2017-03-06 | 1.692 | 8,914,864 | +43,622 | 0.17% | 15,082,260 |
| 2017-03-02 | 2017-02-28 | 1.706 | 8,871,242 | +2,913,943 | 0.17% | 15,130,480 |
| 2017-03-01 | 2017-02-27 | 1.719 | 5,957,299 | +2,884,863 | 0.12% | 10,242,501 |
| 2017-02-27 | 2017-02-23 | 1.788 | 3,072,436 | -36,352 | 0.06% | 5,493,799 |
| 2017-02-21 | 2017-02-17 | 1.651 | 3,108,788 | +36,352 | 0.06% | 5,131,200 |
| 2017-02-17 | 2017-02-15 | 1.802 | 3,072,436 | -36,352 | 0.06% | 5,536,059 |
| 2017-02-14 | 2017-02-10 | 1.774 | 3,108,788 | -36,352 | 0.06% | 5,516,040 |
| 2017-02-13 | 2017-02-09 | 1.719 | 3,145,140 | -36,351 | 0.06% | 5,407,501 |
| 2017-02-09 | 2017-02-07 | 1.692 | 3,181,491 | -111,963 | 0.06% | 5,382,480 |
| 2017-02-08 | 2017-02-06 | 1.761 | 3,293,454 | -21,811 | 0.06% | 5,798,400 |
| 2017-02-06 | 2017-02-02 | 1.788 | 3,315,265 | -36,352 | 0.06% | 5,928,000 |
| 2017-02-03 | 2017-02-01 | 1.802 | 3,351,617 | -24,719 | 0.07% | 6,039,101 |
| 2017-02-02 | 2017-01-27 | 1.788 | 3,376,336 | -21,811 | 0.07% | 6,037,201 |
| 2017-02-01 | 2017-01-25 | 1.774 | 3,398,147 | +21,811 | 0.07% | 6,029,461 |
| 2017-01-26 | 2017-01-24 | 1.788 | 3,376,336 | -14,540 | 0.07% | 6,037,201 |
| 2017-01-24 | 2017-01-20 | 1.692 | 3,390,876 | +43,622 | 0.07% | 5,736,719 |
| 2017-01-23 | 2017-01-19 | 1.609 | 3,347,254 | +14,540 | 0.07% | 5,386,679 |
| 2017-01-16 | 2017-01-12 | 1.582 | 3,332,714 | +181,758 | 0.07% | 5,271,600 |
| 2017-01-12 | 2017-01-10 | 1.582 | 3,150,956 | -145,406 | 0.06% | 4,984,100 |
| 2017-01-11 | 2017-01-09 | 1.513 | 3,296,362 | +65,433 | 0.06% | 4,987,400 |
| 2016-12-23 | 2016-12-21 | 1.444 | 3,230,929 | -36,352 | 0.06% | 4,666,200 |
| 2016-12-14 | 2016-12-12 | 1.458 | 3,267,281 | +79,974 | 0.06% | 4,763,640 |
| 2016-12-13 | 2016-12-09 | 1.499 | 3,187,307 | -79,974 | 0.06% | 4,778,559 |
| 2016-12-08 | 2016-12-06 | 1.472 | 3,267,281 | +43,622 | 0.06% | 4,808,580 |
| 2016-12-06 | 2016-12-02 | 1.472 | 3,223,659 | +36,352 | 0.06% | 4,744,380 |
| 2016-11-30 | 2016-11-28 | 1.485 | 3,187,307 | -14,541 | 0.06% | 4,734,719 |
| 2016-11-25 | 2016-11-23 | 1.458 | 3,201,848 | -43,622 | 0.06% | 4,668,240 |
| 2016-11-09 | 2016-11-07 | 1.403 | 3,245,470 | +36,352 | 0.06% | 4,553,280 |
| 2016-11-02 | 2016-10-31 | 1.403 | 3,209,118 | -7,271 | 0.06% | 4,502,279 |
| 2016-10-26 | 2016-10-24 | 1.485 | 3,216,389 | +24,719 | 0.06% | 4,777,920 |
| 2016-10-18 | 2016-10-14 | 1.458 | 3,191,670 | -72,703 | 0.06% | 4,653,401 |
| 2016-10-14 | 2016-10-12 | 1.403 | 3,264,373 | +116,325 | 0.06% | 4,579,800 |
| 2016-10-05 | 2016-10-03 | 1.375 | 3,148,048 | -2,908 | 0.06% | 4,330,000 |
| 2016-09-13 | 2016-09-09 | 1.458 | 3,150,956 | -7,270 | 0.06% | 4,594,040 |
| 2016-08-29 | 2016-08-25 | 1.348 | 3,158,226 | +872,438 | 0.06% | 4,257,120 |
| 2016-08-25 | 2016-08-23 | 1.389 | 2,285,788 | +7,270 | 0.04% | 3,175,440 |
| 2016-08-15 | 2016-08-11 | 1.375 | 2,278,518 | -145,406 | 0.04% | 3,134,000 |
| 2016-08-12 | 2016-08-10 | 1.334 | 2,423,924 | -151,223 | 0.05% | 3,233,980 |
| 2016-07-25 | 2016-07-21 | 1.307 | 2,575,147 | +122,142 | 0.05% | 3,364,900 |
| 2016-07-22 | 2016-07-20 | 1.307 | 2,453,005 | +174,487 | 0.05% | 3,205,300 |
| 2016-07-15 | 2016-07-13 | 1.334 | 2,278,518 | -29,081 | 0.04% | 3,039,980 |
| 2016-07-06 | 2016-07-04 | 1.334 | 2,307,599 | -2,908 | 0.05% | 3,078,780 |
| 2016-07-05 | 2016-06-30 | 1.307 | 2,310,507 | -106,147 | 0.05% | 3,019,100 |
| 2016-06-27 | 2016-06-23 | 1.334 | 2,416,654 | +106,147 | 0.05% | 3,224,280 |
| 2016-06-20 | 2016-06-16 | 1.252 | 2,310,507 | +39,260 | 0.05% | 2,891,980 |
| 2016-06-16 | 2016-06-14 | 1.307 | 2,271,247 | +14,540 | 0.04% | 2,967,800 |
| 2016-06-13 | 2016-06-08 | 1.458 | 2,256,707 | -72,703 | 0.04% | 3,290,240 |
| 2016-06-07 | 2016-06-03 | 1.403 | 2,329,410 | +22,152 | 0.05% | 3,267,110 |
| 2016-05-20 | 2016-05-18 | 1.347 | 2,307,258 | +21,604 | 0.05% | 3,107,880 |
| 2016-05-18 | 2016-05-16 | 1.347 | 2,285,654 | +72,012 | 0.05% | 3,078,780 |
| 2016-05-16 | 2016-05-12 | 1.389 | 2,213,642 | +43,207 | 0.04% | 3,074,000 |
| 2016-05-12 | 2016-05-10 | 1.416 | 2,170,435 | +36,006 | 0.04% | 3,074,280 |
| 2016-05-09 | 2016-05-05 | 1.472 | 2,134,429 | +43,207 | 0.04% | 3,141,839 |
| 2016-04-26 | 2016-04-22 | 1.541 | 2,091,222 | -57,610 | 0.04% | 3,223,440 |
| 2016-04-22 | 2016-04-20 | 1.528 | 2,148,832 | -43,207 | 0.04% | 3,282,400 |
| 2016-04-21 | 2016-04-19 | 1.569 | 2,192,039 | -72,012 | 0.04% | 3,439,720 |
| 2016-04-13 | 2016-04-11 | 1.500 | 2,264,051 | +115,219 | 0.04% | 3,395,521 |
| 2016-04-11 | 2016-04-07 | 1.458 | 2,148,832 | -7,201 | 0.04% | 3,133,200 |
| 2016-03-31 | 2016-03-29 | 1.444 | 2,156,033 | +7,201 | 0.04% | 3,113,760 |
| 2016-03-24 | 2016-03-22 | 1.555 | 2,148,832 | -8,641 | 0.04% | 3,342,080 |
| 2016-03-21 | 2016-03-17 | 1.541 | 2,157,473 | +5,761 | 0.04% | 3,325,560 |
| 2016-03-16 | 2016-03-14 | 1.583 | 2,151,712 | -7,201 | 0.04% | 3,406,320 |
| 2016-03-09 | 2016-03-07 | 1.597 | 2,158,913 | -11,522 | 0.04% | 3,447,699 |
| 2016-03-08 | 2016-03-04 | 1.555 | 2,170,435 | +50,408 | 0.04% | 3,375,680 |
| 2016-03-07 | 2016-03-03 | 1.569 | 2,120,027 | -41,767 | 0.04% | 3,326,720 |
| 2016-03-03 | 2016-03-01 | 1.514 | 2,161,794 | +11,522 | 0.04% | 3,272,180 |
| 2016-02-19 | 2016-02-17 | 1.416 | 2,150,272 | -8,641 | 0.04% | 3,045,720 |
| 2016-02-18 | 2016-02-16 | 1.444 | 2,158,913 | -5,761 | 0.04% | 3,117,919 |
| 2016-02-11 | 2016-02-04 | 1.444 | 2,164,674 | +7,201 | 0.04% | 3,126,240 |
| 2016-01-28 | 2016-01-26 | 1.375 | 2,157,473 | -7,201 | 0.04% | 2,966,040 |
| 2016-01-20 | 2016-01-18 | 1.444 | 2,164,674 | +14,402 | 0.04% | 3,126,240 |
| 2016-01-19 | 2016-01-15 | 1.500 | 2,150,272 | +7,201 | 0.04% | 3,224,880 |
| 2016-01-18 | 2016-01-14 | 1.569 | 2,143,071 | +21,604 | 0.04% | 3,362,880 |
| 2016-01-13 | 2016-01-11 | 1.555 | 2,121,467 | +36,006 | 0.04% | 3,299,520 |
| 2016-01-11 | 2016-01-07 | 1.611 | 2,085,461 | +43,207 | 0.04% | 3,359,359 |
| 2015-12-30 | 2015-12-28 | 1.902 | 2,042,254 | -115,219 | 0.04% | 3,885,319 |
| 2015-12-29 | 2015-12-24 | 1.847 | 2,157,473 | +14,402 | 0.04% | 3,984,680 |
| 2015-12-14 | 2015-12-10 | 1.597 | 2,143,071 | +28,805 | 0.04% | 3,422,400 |
| 2015-11-30 | 2015-11-26 | 1.750 | 2,114,266 | +28,805 | 0.04% | 3,699,360 |
| 2015-11-26 | 2015-11-24 | 1.833 | 2,085,461 | -1,441 | 0.04% | 3,822,719 |
| 2015-11-18 | 2015-11-16 | 1.777 | 2,086,902 | +28,805 | 0.04% | 3,709,441 |
| 2015-11-16 | 2015-11-12 | 1.833 | 2,058,097 | +28,805 | 0.04% | 3,772,560 |
| 2015-11-13 | 2015-11-11 | 1.875 | 2,029,292 | -36,006 | 0.04% | 3,804,300 |
| 2015-11-12 | 2015-11-10 | 1.916 | 2,065,298 | -57,609 | 0.04% | 3,957,840 |
| 2015-11-09 | 2015-11-05 | 1.916 | 2,122,907 | -36,006 | 0.04% | 4,068,239 |
| 2015-11-06 | 2015-11-04 | 1.916 | 2,158,913 | +36,006 | 0.04% | 4,137,239 |
| 2015-11-05 | 2015-11-03 | 1.875 | 2,122,907 | +79,212 | 0.04% | 3,979,799 |
| 2015-10-30 | 2015-10-28 | 1.944 | 2,043,695 | -36,005 | 0.04% | 3,973,201 |
| 2015-10-26 | 2015-10-22 | 1.875 | 2,079,700 | -259,243 | 0.04% | 3,898,799 |
| 2015-10-23 | 2015-10-20 | 1.791 | 2,338,943 | +43,207 | 0.05% | 4,189,920 |
| 2015-10-19 | 2015-10-15 | 1.819 | 2,295,736 | +216,036 | 0.05% | 4,176,280 |
| 2015-10-14 | 2015-10-12 | 1.777 | 2,079,700 | -7,202 | 0.04% | 3,696,639 |
| 2015-10-09 | 2015-10-07 | 1.805 | 2,086,902 | -7,201 | 0.04% | 3,767,401 |
| 2015-10-07 | 2015-10-05 | 1.639 | 2,094,103 | -7,201 | 0.04% | 3,431,440 |
| 2015-10-06 | 2015-10-02 | 1.625 | 2,101,304 | -72,012 | 0.04% | 3,414,060 |
| 2015-10-05 | 2015-09-30 | 1.597 | 2,173,316 | +72,012 | 0.04% | 3,470,700 |
| 2015-09-30 | 2015-09-25 | 1.666 | 2,101,304 | -4,321 | 0.04% | 3,501,600 |
| 2015-09-29 | 2015-09-24 | 1.694 | 2,105,625 | -10,081 | 0.04% | 3,567,281 |
| 2015-09-24 | 2015-09-22 | 1.722 | 2,115,706 | +7,201 | 0.04% | 3,643,119 |
| 2015-08-31 | 2015-08-27 | 1.708 | 2,108,505 | +1,440 | 0.04% | 3,601,440 |
| 2015-08-27 | 2015-08-25 | 1.541 | 2,107,065 | +21,604 | 0.04% | 3,247,860 |
| 2015-08-24 | 2015-08-20 | 1.722 | 2,085,461 | +4,320 | 0.04% | 3,591,039 |
| 2015-08-20 | 2015-08-18 | 1.861 | 2,081,141 | -129,621 | 0.04% | 3,872,601 |
| 2015-08-14 | 2015-08-12 | 1.930 | 2,210,762 | -4,321 | 0.04% | 4,267,300 |
| 2015-08-13 | 2015-08-11 | 2.027 | 2,215,083 | -46,087 | 0.04% | 4,490,961 |
| 2015-08-12 | 2015-08-10 | 2.027 | 2,261,170 | -8,642 | 0.04% | 4,584,400 |
| 2015-08-10 | 2015-08-06 | 1.902 | 2,269,812 | -56,169 | 0.04% | 4,318,241 |
| 2015-08-07 | 2015-08-05 | 1.875 | 2,325,981 | -46,087 | 0.05% | 4,360,500 |
| 2015-08-05 | 2015-08-03 | 1.764 | 2,372,068 | -10,082 | 0.05% | 4,183,380 |
| 2015-07-31 | 2015-07-29 | 1.819 | 2,382,150 | -28,805 | 0.05% | 4,333,480 |
| 2015-07-30 | 2015-07-28 | 1.708 | 2,410,955 | +24,484 | 0.05% | 4,118,041 |
| 2015-07-29 | 2015-07-27 | 1.764 | 2,386,471 | -8,641 | 0.05% | 4,208,781 |
| 2015-07-28 | 2015-07-24 | 1.972 | 2,395,112 | +70,571 | 0.05% | 4,722,920 |
| 2015-07-27 | 2015-07-23 | 2.041 | 2,324,541 | -72,011 | 0.05% | 4,745,161 |
| 2015-07-24 | 2015-07-22 | 1.944 | 2,396,552 | +14,402 | 0.05% | 4,659,199 |
| 2015-07-23 | 2015-07-21 | 1.972 | 2,382,150 | +70,572 | 0.05% | 4,697,360 |
| 2015-07-22 | 2015-07-20 | 2.027 | 2,311,578 | +145,463 | 0.05% | 4,686,599 |
| 2015-07-20 | 2015-07-16 | 1.861 | 2,166,115 | -100,816 | 0.04% | 4,030,721 |
| 2015-07-17 | 2015-07-15 | 1.875 | 2,266,931 | +28,805 | 0.04% | 4,249,800 |
| 2015-07-16 | 2015-07-14 | 1.916 | 2,238,126 | +36,006 | 0.04% | 4,289,039 |
| 2015-07-14 | 2015-07-10 | 1.875 | 2,202,120 | -267,884 | 0.04% | 4,128,299 |
| 2015-07-13 | 2015-07-09 | 1.777 | 2,470,004 | +148,344 | 0.05% | 4,390,399 |
| 2015-07-10 | 2015-07-08 | 1.597 | 2,321,660 | -254,922 | 0.05% | 3,707,600 |
| 2015-07-09 | 2015-07-07 | 1.625 | 2,576,582 | +41,767 | 0.05% | 4,186,260 |
| 2015-07-08 | 2015-07-06 | 1.930 | 2,534,815 | +226,117 | 0.05% | 4,892,800 |
| 2015-07-07 | 2015-07-03 | 2.208 | 2,308,698 | +21,604 | 0.05% | 5,097,540 |
| 2015-07-03 | 2015-06-30 | 2.472 | 2,287,094 | -50,409 | 0.05% | 5,653,279 |
| 2015-07-02 | 2015-06-29 | 2.430 | 2,337,503 | +14,403 | 0.05% | 5,680,501 |
| 2015-06-30 | 2015-06-26 | 2.555 | 2,323,100 | +57,609 | 0.05% | 5,935,839 |
| 2015-06-29 | 2015-06-25 | 2.652 | 2,265,491 | -64,810 | 0.04% | 6,008,860 |
| 2015-06-23 | 2015-06-19 | 2.583 | 2,330,301 | +21,603 | 0.05% | 6,018,959 |
| 2015-06-22 | 2015-06-18 | 2.611 | 2,308,698 | -21,603 | 0.05% | 6,027,280 |
| 2015-06-18 | 2015-06-16 | 2.597 | 2,330,301 | +21,603 | 0.05% | 6,051,319 |
| 2015-06-17 | 2015-06-15 | 2.680 | 2,308,698 | -144,023 | 0.05% | 6,187,580 |
| 2015-06-16 | 2015-06-12 | 2.736 | 2,452,721 | -36,006 | 0.05% | 6,711,370 |
| 2015-06-15 | 2015-06-11 | 2.583 | 2,488,727 | +13,205 | 0.05% | 6,427,705 |
| 2015-06-12 | 2015-06-10 | 2.583 | 2,475,522 | +210,591 | 0.05% | 6,393,600 |
| 2015-06-11 | 2015-06-09 | 2.625 | 2,264,931 | +21,489 | 0.05% | 5,944,561 |
| 2015-06-08 | 2015-06-04 | 2.792 | 2,243,442 | +28,652 | 0.04% | 6,264,001 |
| 2015-06-04 | 2015-06-02 | 2.848 | 2,214,790 | +21,489 | 0.04% | 6,307,680 |
| 2015-06-03 | 2015-06-01 | 2.932 | 2,193,301 | -167,613 | 0.04% | 6,430,200 |
| 2015-06-01 | 2015-05-28 | 2.792 | 2,360,914 | +42,977 | 0.05% | 6,591,999 |
| 2015-05-29 | 2015-05-27 | 2.862 | 2,317,937 | +71,630 | 0.05% | 6,633,801 |
| 2015-05-28 | 2015-05-26 | 2.988 | 2,246,307 | -166,181 | 0.04% | 6,711,040 |
| 2015-05-27 | 2015-05-22 | 2.736 | 2,412,488 | -38,680 | 0.05% | 6,601,281 |
| 2015-05-26 | 2015-05-21 | 2.680 | 2,451,168 | +14,326 | 0.05% | 6,570,241 |
| 2015-05-22 | 2015-05-20 | 2.708 | 2,436,842 | -34,382 | 0.05% | 6,599,880 |
| 2015-05-21 | 2015-05-19 | 2.680 | 2,471,224 | +28,652 | 0.05% | 6,624,000 |
| 2015-05-20 | 2015-05-18 | 2.708 | 2,442,572 | -21,489 | 0.05% | 6,615,399 |
| 2015-05-18 | 2015-05-14 | 2.736 | 2,464,061 | -27,219 | 0.05% | 6,742,400 |
| 2015-05-12 | 2015-05-08 | 2.890 | 2,491,280 | -214,889 | 0.05% | 7,199,459 |
| 2015-05-11 | 2015-05-07 | 2.653 | 2,706,169 | +21,488 | 0.05% | 7,178,199 |
| 2015-05-08 | 2015-05-06 | 2.750 | 2,684,681 | -28,651 | 0.05% | 7,383,561 |
| 2015-05-07 | 2015-05-05 | 2.820 | 2,713,332 | +42,977 | 0.05% | 7,651,759 |
| 2015-05-06 | 2015-05-04 | 2.974 | 2,670,355 | -14,326 | 0.05% | 7,940,641 |
| 2015-05-05 | 2015-04-30 | 2.988 | 2,684,681 | +25,787 | 0.05% | 8,020,721 |
| 2015-04-30 | 2015-04-28 | 3.043 | 2,658,894 | +85,956 | 0.05% | 8,092,160 |
| 2015-04-29 | 2015-04-27 | 3.239 | 2,572,938 | -123,203 | 0.05% | 8,333,439 |
| 2015-04-28 | 2015-04-24 | 2.960 | 2,696,141 | +255,001 | 0.05% | 7,979,679 |
| 2015-04-27 | 2015-04-23 | 2.974 | 2,441,140 | +203,429 | 0.05% | 7,259,041 |
| 2015-04-24 | 2015-04-22 | 2.848 | 2,237,711 | -988,490 | 0.04% | 6,372,959 |
| 2015-04-23 | 2015-04-21 | 2.806 | 3,226,201 | -50,141 | 0.06% | 9,053,040 |
| 2015-04-22 | 2015-04-20 | 2.639 | 3,276,342 | +21,489 | 0.07% | 8,644,861 |
| 2015-04-21 | 2015-04-17 | 2.778 | 3,254,853 | +71,630 | 0.06% | 9,042,560 |
| 2015-04-20 | 2015-04-16 | 2.862 | 3,183,223 | -14,326 | 0.06% | 9,110,200 |
| 2015-04-17 | 2015-04-15 | 2.764 | 3,197,549 | +77,360 | 0.06% | 8,838,720 |
| 2015-04-16 | 2015-04-14 | 2.918 | 3,120,189 | +1,027,170 | 0.06% | 9,104,040 |
| 2015-04-15 | 2015-04-13 | 2.932 | 2,093,019 | +123,203 | 0.04% | 6,136,199 |
| 2015-04-14 | 2015-04-10 | 2.862 | 1,969,816 | -14,326 | 0.04% | 5,637,499 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,984,142 | -527,195 | 0.04% | 5,623,099 |
| 2015-04-10 | 2015-04-08 | 2.611 | 2,511,337 | -206,293 | 0.05% | 6,556,221 |
| 2015-04-09 | 2015-04-02 | 2.387 | 2,717,630 | -7,163 | 0.05% | 6,487,739 |
| 2015-04-08 | 2015-04-01 | 2.164 | 2,724,793 | +50,141 | 0.05% | 5,896,200 |
| 2015-04-02 | 2015-03-31 | 2.192 | 2,674,652 | -28,652 | 0.05% | 5,862,379 |
| 2015-04-01 | 2015-03-30 | 2.164 | 2,703,304 | -12,894 | 0.05% | 5,849,699 |
| 2015-03-31 | 2015-03-27 | 2.094 | 2,716,198 | +71,630 | 0.05% | 5,688,001 |
| 2015-03-30 | 2015-03-26 | 2.052 | 2,644,568 | +257,867 | 0.05% | 5,427,240 |
| 2015-03-27 | 2015-03-25 | 2.234 | 2,386,701 | +5,730 | 0.05% | 5,331,200 |
| 2015-03-24 | 2015-03-20 | 2.317 | 2,380,971 | -7,163 | 0.05% | 5,517,841 |
| 2015-03-23 | 2015-03-19 | 2.276 | 2,388,134 | +14,326 | 0.05% | 5,434,421 |
| 2015-03-20 | 2015-03-18 | 2.373 | 2,373,808 | -7,163 | 0.05% | 5,633,801 |
| 2015-03-19 | 2015-03-17 | 2.429 | 2,380,971 | -71,629 | 0.05% | 5,783,761 |
| 2015-03-18 | 2015-03-16 | 2.331 | 2,452,600 | +28,651 | 0.05% | 5,718,079 |
| 2015-03-16 | 2015-03-12 | 2.485 | 2,423,949 | +7,163 | 0.05% | 6,023,521 |
| 2015-03-13 | 2015-03-11 | 2.541 | 2,416,786 | +35,815 | 0.05% | 6,140,681 |
| 2015-03-12 | 2015-03-10 | 2.639 | 2,380,971 | -28,652 | 0.05% | 6,282,361 |
| 2015-03-10 | 2015-03-06 | 2.569 | 2,409,623 | -5,730 | 0.05% | 6,189,761 |
| 2015-03-09 | 2015-03-05 | 2.583 | 2,415,353 | -57,304 | 0.05% | 6,238,200 |
| 2015-03-06 | 2015-03-04 | 2.457 | 2,472,657 | +143,260 | 0.05% | 6,075,521 |
| 2015-03-03 | 2015-02-27 | 2.443 | 2,329,397 | -27,220 | 0.05% | 5,690,999 |
| 2015-02-27 | 2015-02-25 | 2.499 | 2,356,617 | -37,247 | 0.05% | 5,889,101 |
| 2015-02-26 | 2015-02-24 | 2.429 | 2,393,864 | +7,163 | 0.05% | 5,815,080 |
| 2015-02-25 | 2015-02-23 | 2.304 | 2,386,701 | -14,326 | 0.05% | 5,497,800 |
| 2015-02-24 | 2015-02-18 | 2.331 | 2,401,027 | +37,247 | 0.05% | 5,597,840 |
| 2015-02-17 | 2015-02-13 | 2.387 | 2,363,780 | +12,894 | 0.05% | 5,643,001 |
| 2015-02-13 | 2015-02-11 | 2.373 | 2,350,886 | -84,523 | 0.05% | 5,579,399 |
| 2015-02-12 | 2015-02-10 | 2.373 | 2,435,409 | -116,040 | 0.05% | 5,779,999 |
| 2015-02-11 | 2015-02-09 | 2.178 | 2,551,449 | -10,029 | 0.05% | 5,556,719 |
| 2015-02-10 | 2015-02-06 | 2.192 | 2,561,478 | -14,325 | 0.05% | 5,614,321 |
| 2015-02-09 | 2015-02-05 | 2.178 | 2,575,803 | -28,652 | 0.05% | 5,609,759 |
| 2015-02-06 | 2015-02-04 | 2.122 | 2,604,455 | -8,596 | 0.05% | 5,526,719 |
| 2015-02-05 | 2015-02-03 | 2.150 | 2,613,051 | -20,056 | 0.05% | 5,617,920 |
| 2015-02-04 | 2015-02-02 | 2.080 | 2,633,107 | -28,652 | 0.05% | 5,477,240 |
| 2015-02-02 | 2015-01-29 | 1.996 | 2,661,759 | -55,871 | 0.05% | 5,313,880 |
| 2015-01-28 | 2015-01-26 | 1.913 | 2,717,630 | +28,652 | 0.05% | 5,197,780 |
| 2015-01-23 | 2015-01-21 | 1.996 | 2,688,978 | -21,489 | 0.05% | 5,368,219 |
| 2015-01-21 | 2015-01-19 | 1.968 | 2,710,467 | +21,489 | 0.05% | 5,335,440 |
| 2015-01-20 | 2015-01-16 | 2.038 | 2,688,978 | -28,652 | 0.05% | 5,480,839 |
| 2015-01-19 | 2015-01-15 | 1.941 | 2,717,630 | -14,326 | 0.05% | 5,273,660 |
| 2015-01-12 | 2015-01-08 | 1.968 | 2,731,956 | +10,028 | 0.05% | 5,377,740 |
| 2015-01-09 | 2015-01-07 | 1.941 | 2,721,928 | -14,326 | 0.05% | 5,282,000 |
| 2015-01-07 | 2015-01-05 | 1.982 | 2,736,254 | -21,489 | 0.05% | 5,424,400 |
| 2015-01-06 | 2015-01-02 | 1.843 | 2,757,743 | -83,090 | 0.05% | 5,082,000 |
| 2015-01-05 | 2014-12-31 | 1.773 | 2,840,833 | -7,163 | 0.06% | 5,036,820 |
| 2014-12-29 | 2014-12-22 | 1.717 | 2,847,996 | -18,624 | 0.06% | 4,890,480 |
| 2014-12-18 | 2014-12-16 | 1.759 | 2,866,620 | +7,163 | 0.06% | 5,042,520 |
| 2014-12-12 | 2014-12-10 | 1.885 | 2,859,457 | +14,326 | 0.06% | 5,389,200 |
| 2014-12-11 | 2014-12-09 | 1.787 | 2,845,131 | -143,259 | 0.06% | 5,084,160 |
| 2014-12-10 | 2014-12-08 | 1.787 | 2,988,390 | +21,488 | 0.06% | 5,340,159 |
| 2014-12-09 | 2014-12-05 | 1.843 | 2,966,902 | -30,084 | 0.06% | 5,467,441 |
| 2014-12-08 | 2014-12-04 | 1.815 | 2,996,986 | +22,922 | 0.06% | 5,439,200 |
| 2014-12-04 | 2014-12-02 | 1.857 | 2,974,064 | +35,814 | 0.06% | 5,522,159 |
| 2014-12-03 | 2014-12-01 | 1.759 | 2,938,250 | -7,163 | 0.06% | 5,168,521 |
| 2014-12-02 | 2014-11-28 | 1.885 | 2,945,413 | -8,595 | 0.06% | 5,551,201 |
| 2014-11-28 | 2014-11-26 | 1.982 | 2,954,008 | +27,219 | 0.06% | 5,856,080 |
| 2014-11-27 | 2014-11-25 | 1.982 | 2,926,789 | -35,815 | 0.06% | 5,802,120 |
| 2014-11-26 | 2014-11-24 | 2.122 | 2,962,604 | -28,652 | 0.06% | 6,286,721 |
| 2014-11-25 | 2014-11-21 | 2.052 | 2,991,256 | -50,140 | 0.06% | 6,138,721 |
| 2014-11-24 | 2014-11-20 | 1.927 | 3,041,396 | -183,372 | 0.06% | 5,859,479 |
| 2014-11-21 | 2014-11-19 | 1.927 | 3,224,768 | -14,326 | 0.06% | 6,212,759 |
| 2014-11-20 | 2014-11-18 | 1.829 | 3,239,094 | -35,815 | 0.06% | 5,923,819 |
| 2014-11-19 | 2014-11-17 | 1.899 | 3,274,909 | -28,652 | 0.07% | 6,217,920 |
| 2014-11-18 | 2014-11-14 | 1.871 | 3,303,561 | +20,056 | 0.07% | 6,180,080 |
| 2014-11-12 | 2014-11-10 | 1.773 | 3,283,505 | +1,052,957 | 0.07% | 5,821,680 |
| 2014-11-05 | 2014-11-03 | 1.661 | 2,230,548 | -7,163 | 0.04% | 3,705,659 |
| 2014-11-04 | 2014-10-31 | 1.647 | 2,237,711 | -14,326 | 0.04% | 3,686,319 |
| 2014-11-03 | 2014-10-30 | 1.578 | 2,252,037 | -20,057 | 0.04% | 3,552,720 |
| 2014-10-31 | 2014-10-29 | 1.619 | 2,272,094 | +20,057 | 0.05% | 3,679,521 |
| 2014-10-30 | 2014-10-28 | 1.578 | 2,252,037 | +14,326 | 0.04% | 3,552,720 |
| 2014-10-17 | 2014-10-15 | 1.647 | 2,237,711 | -35,815 | 0.04% | 3,686,319 |
| 2014-10-16 | 2014-10-14 | 1.605 | 2,273,526 | +35,815 | 0.05% | 3,650,100 |
| 2014-10-15 | 2014-10-13 | 1.661 | 2,237,711 | -8,596 | 0.04% | 3,717,559 |
| 2014-10-10 | 2014-10-08 | 1.550 | 2,246,307 | +8,596 | 0.04% | 3,480,960 |
| 2014-10-03 | 2014-09-29 | 1.564 | 2,237,711 | -7,163 | 0.04% | 3,498,879 |
| 2014-09-30 | 2014-09-26 | 1.619 | 2,244,874 | -57,304 | 0.04% | 3,635,440 |
| 2014-09-29 | 2014-09-25 | 1.619 | 2,302,178 | -85,956 | 0.05% | 3,728,240 |
| 2014-09-25 | 2014-09-23 | 1.592 | 2,388,134 | +28,652 | 0.05% | 3,800,761 |
| 2014-09-22 | 2014-09-18 | 1.661 | 2,359,482 | +28,652 | 0.05% | 3,919,860 |
| 2014-09-18 | 2014-09-16 | 1.703 | 2,330,830 | +14,326 | 0.05% | 3,969,880 |
| 2014-09-16 | 2014-09-12 | 1.731 | 2,316,504 | +14,326 | 0.05% | 4,010,160 |
| 2014-09-10 | 2014-09-05 | 1.801 | 2,302,178 | +57,304 | 0.05% | 4,146,060 |
| 2014-09-08 | 2014-09-04 | 1.801 | 2,244,874 | -75,928 | 0.04% | 4,042,859 |
| 2014-09-03 | 2014-09-01 | 1.675 | 2,320,802 | -28,652 | 0.05% | 3,888,000 |
| 2014-09-02 | 2014-08-29 | 1.689 | 2,349,454 | +7,163 | 0.05% | 3,968,801 |
| 2014-09-01 | 2014-08-28 | 1.675 | 2,342,291 | +28,652 | 0.05% | 3,924,001 |
| 2014-08-29 | 2014-08-27 | 1.745 | 2,313,639 | -962,703 | 0.05% | 4,037,500 |
| 2014-08-25 | 2014-08-21 | 1.759 | 3,276,342 | -41,545 | 0.07% | 5,763,240 |
| 2014-08-22 | 2014-08-20 | 1.745 | 3,317,887 | +35,815 | 0.07% | 5,790,000 |
| 2014-08-19 | 2014-08-15 | 1.787 | 3,282,072 | -8,596 | 0.07% | 5,864,960 |
| 2014-08-18 | 2014-08-14 | 1.745 | 3,290,668 | -7,163 | 0.07% | 5,742,501 |
| 2014-08-15 | 2014-08-13 | 1.815 | 3,297,831 | +35,815 | 0.07% | 5,985,201 |
| 2014-08-14 | 2014-08-12 | 1.731 | 3,262,016 | -28,652 | 0.06% | 5,646,960 |
| 2014-08-13 | 2014-08-11 | 1.689 | 3,290,668 | -35,815 | 0.07% | 5,558,741 |
| 2014-08-11 | 2014-08-07 | 1.578 | 3,326,483 | +4,298 | 0.07% | 5,247,721 |
| 2014-08-08 | 2014-08-06 | 1.592 | 3,322,185 | -17,191 | 0.07% | 5,287,320 |
| 2014-08-07 | 2014-08-05 | 1.605 | 3,339,376 | -14,326 | 0.07% | 5,361,300 |
| 2014-08-04 | 2014-07-31 | 1.522 | 3,353,702 | -28,652 | 0.07% | 5,103,380 |
| 2014-08-01 | 2014-07-30 | 1.550 | 3,382,354 | -35,815 | 0.07% | 5,241,420 |
| 2014-07-31 | 2014-07-29 | 1.592 | 3,418,169 | -14,325 | 0.07% | 5,440,081 |
| 2014-07-30 | 2014-07-28 | 1.605 | 3,432,494 | -35,815 | 0.07% | 5,510,799 |
| 2014-07-29 | 2014-07-25 | 1.536 | 3,468,309 | -18,624 | 0.07% | 5,326,200 |
| 2014-07-28 | 2014-07-24 | 1.522 | 3,486,933 | +959,838 | 0.07% | 5,306,120 |
| 2014-07-25 | 2014-07-23 | 1.522 | 2,527,095 | +21,489 | 0.05% | 3,845,520 |
| 2014-07-21 | 2014-07-17 | 1.508 | 2,505,606 | -71,630 | 0.05% | 3,777,839 |
| 2014-06-24 | 2014-06-20 | 1.396 | 2,577,236 | -21,489 | 0.05% | 3,598,000 |
| 2014-06-20 | 2014-06-18 | 1.354 | 2,598,725 | +21,489 | 0.05% | 3,519,160 |
| 2014-06-19 | 2014-06-17 | 1.368 | 2,577,236 | -1,433 | 0.05% | 3,526,040 |
| 2014-06-16 | 2014-06-12 | 1.438 | 2,578,669 | +1,433 | 0.05% | 3,708,001 |
| 2014-06-13 | 2014-06-11 | 1.396 | 2,577,236 | +35,815 | 0.05% | 3,598,000 |
| 2014-06-12 | 2014-06-10 | 1.354 | 2,541,421 | -37,248 | 0.05% | 3,441,560 |
| 2014-06-10 | 2014-06-06 | 1.368 | 2,578,669 | -214,889 | 0.05% | 3,528,001 |
| 2014-06-03 | 2014-05-29 | 1.312 | 2,793,558 | +70,197 | 0.06% | 3,666,000 |
| 2014-05-27 | 2014-05-23 | 1.326 | 2,723,361 | +14,326 | 0.05% | 3,611,901 |
| 2014-05-20 | 2014-05-16 | 1.284 | 2,709,035 | -85,955 | 0.05% | 3,479,440 |
| 2014-05-16 | 2014-05-14 | 1.312 | 2,794,990 | +71,629 | 0.06% | 3,667,880 |
| 2014-05-14 | 2014-05-12 | 1.368 | 2,723,361 | -85,955 | 0.05% | 3,725,961 |
| 2014-05-09 | 2014-05-07 | 1.312 | 2,809,316 | +143,259 | 0.06% | 3,686,680 |
| 2014-05-07 | 2014-05-02 | 1.340 | 2,666,057 | -21,489 | 0.05% | 3,573,120 |
| 2014-04-28 | 2014-04-24 | 1.382 | 2,687,546 | -7,163 | 0.05% | 3,714,480 |
| 2014-04-17 | 2014-04-15 | 1.424 | 2,694,709 | -68,764 | 0.05% | 3,837,240 |
| 2014-04-16 | 2014-04-14 | 1.480 | 2,763,473 | +71,629 | 0.05% | 4,089,480 |
| 2014-04-14 | 2014-04-10 | 1.522 | 2,691,844 | -14,325 | 0.05% | 4,096,221 |
| 2014-04-09 | 2014-04-07 | 1.424 | 2,706,169 | -21,489 | 0.05% | 3,853,559 |
| 2014-04-04 | 2014-04-02 | 1.410 | 2,727,658 | +21,489 | 0.05% | 3,846,079 |
| 2014-04-01 | 2014-03-28 | 1.382 | 2,706,169 | -120,338 | 0.05% | 3,740,219 |
| 2014-03-27 | 2014-03-25 | 1.452 | 2,826,507 | +37,247 | 0.06% | 4,103,840 |
| 2014-03-26 | 2014-03-24 | 1.452 | 2,789,260 | -57,304 | 0.06% | 4,049,760 |
| 2014-03-20 | 2014-03-18 | 1.452 | 2,846,564 | +14,326 | 0.06% | 4,132,961 |
| 2014-03-18 | 2014-03-14 | 1.494 | 2,832,238 | +57,304 | 0.06% | 4,230,780 |
| 2014-03-03 | 2014-02-27 | 1.661 | 2,774,934 | -21,489 | 0.06% | 4,610,060 |
| 2014-02-27 | 2014-02-25 | 1.633 | 2,796,423 | +1,433 | 0.06% | 4,567,680 |
| 2014-02-20 | 2014-02-18 | 1.647 | 2,794,990 | +21,489 | 0.06% | 4,604,360 |
| 2014-02-19 | 2014-02-17 | 1.689 | 2,773,501 | +14,326 | 0.06% | 4,685,119 |
| 2014-02-17 | 2014-02-13 | 1.647 | 2,759,175 | -21,489 | 0.05% | 4,545,359 |
| 2014-02-14 | 2014-02-12 | 1.689 | 2,780,664 | -14,326 | 0.06% | 4,697,219 |
| 2014-02-13 | 2014-02-11 | 1.633 | 2,794,990 | +14,326 | 0.06% | 4,565,340 |
| 2014-02-06 | 2014-02-04 | 1.564 | 2,780,664 | -8,596 | 0.06% | 4,347,839 |
| 2014-02-05 | 2014-01-30 | 1.592 | 2,789,260 | -28,652 | 0.06% | 4,439,160 |
| 2014-01-29 | 2014-01-27 | 1.578 | 2,817,912 | +8,596 | 0.06% | 4,445,420 |
| 2014-01-28 | 2014-01-24 | 1.605 | 2,809,316 | -80,225 | 0.06% | 4,510,300 |
| 2014-01-27 | 2014-01-23 | 1.633 | 2,889,541 | +71,629 | 0.06% | 4,719,779 |
| 2014-01-23 | 2014-01-21 | 1.633 | 2,817,912 | -7,163 | 0.06% | 4,602,780 |
| 2014-01-22 | 2014-01-20 | 1.703 | 2,825,075 | -42,978 | 0.06% | 4,811,680 |
| 2014-01-21 | 2014-01-17 | 1.745 | 2,868,053 | -35,814 | 0.06% | 5,005,001 |
| 2014-01-17 | 2014-01-15 | 1.703 | 2,903,867 | +35,814 | 0.06% | 4,945,879 |
| 2014-01-16 | 2014-01-14 | 1.703 | 2,868,053 | -214,889 | 0.06% | 4,884,881 |
| 2014-01-15 | 2014-01-13 | 1.703 | 3,082,942 | -14,326 | 0.06% | 5,250,881 |
| 2014-01-14 | 2014-01-10 | 1.717 | 3,097,268 | +71,630 | 0.06% | 5,318,521 |
| 2014-01-10 | 2014-01-08 | 1.717 | 3,025,638 | +71,630 | 0.06% | 5,195,520 |
| 2014-01-06 | 2014-01-02 | 1.787 | 2,954,008 | -57,304 | 0.06% | 5,278,720 |
| 2014-01-02 | 2013-12-27 | 1.759 | 3,011,312 | +28,652 | 0.06% | 5,297,040 |
| 2013-12-30 | 2013-12-24 | 1.745 | 2,982,660 | -12,893 | 0.06% | 5,205,000 |
| 2013-12-27 | 2013-12-20 | 1.759 | 2,995,553 | +12,893 | 0.06% | 5,269,319 |
| 2013-12-23 | 2013-12-19 | 1.787 | 2,982,660 | +14,326 | 0.06% | 5,329,920 |
| 2013-12-20 | 2013-12-18 | 1.801 | 2,968,334 | -14,326 | 0.06% | 5,345,760 |
| 2013-12-19 | 2013-12-17 | 1.801 | 2,982,660 | +42,978 | 0.06% | 5,371,560 |
| 2013-12-18 | 2013-12-16 | 1.815 | 2,939,682 | +50,141 | 0.06% | 5,335,200 |
| 2013-12-16 | 2013-12-12 | 1.829 | 2,889,541 | -57,304 | 0.06% | 5,284,539 |
| 2013-12-13 | 2013-12-11 | 1.787 | 2,946,845 | +50,141 | 0.06% | 5,265,920 |
| 2013-12-12 | 2013-12-10 | 1.843 | 2,896,704 | -224,918 | 0.06% | 5,338,079 |
| 2013-12-11 | 2013-12-09 | 1.885 | 3,121,622 | -57,303 | 0.06% | 5,883,301 |
| 2013-12-10 | 2013-12-06 | 1.885 | 3,178,925 | +286,518 | 0.06% | 5,991,299 |
| 2013-12-09 | 2013-12-05 | 1.927 | 2,892,407 | +42,978 | 0.06% | 5,572,441 |
| 2013-12-06 | 2013-12-04 | 1.927 | 2,849,429 | -78,792 | 0.06% | 5,489,640 |
| 2013-12-04 | 2013-12-02 | 1.899 | 2,928,221 | +14,325 | 0.06% | 5,559,679 |
| 2013-12-02 | 2013-11-28 | 1.843 | 2,913,896 | -28,651 | 0.06% | 5,369,761 |
| 2013-11-29 | 2013-11-27 | 1.843 | 2,942,547 | -78,793 | 0.06% | 5,422,559 |
| 2013-11-27 | 2013-11-25 | 1.885 | 3,021,340 | +35,815 | 0.06% | 5,694,300 |
| 2013-11-26 | 2013-11-22 | 1.871 | 2,985,525 | -223,485 | 0.06% | 5,585,120 |
| 2013-11-25 | 2013-11-21 | 1.815 | 3,209,010 | +181,940 | 0.06% | 5,824,000 |
| 2013-11-22 | 2013-11-20 | 1.759 | 3,027,070 | -57,304 | 0.06% | 5,324,759 |
| 2013-11-21 | 2013-11-19 | 1.759 | 3,084,374 | -64,467 | 0.06% | 5,425,560 |
| 2013-11-20 | 2013-11-18 | 1.787 | 3,148,841 | -170,479 | 0.06% | 5,626,880 |
| 2013-11-19 | 2013-11-15 | 1.717 | 3,319,320 | -48,708 | 0.07% | 5,699,821 |
| 2013-11-18 | 2013-11-14 | 1.703 | 3,368,028 | +113,175 | 0.07% | 5,736,440 |
| 2013-11-15 | 2013-11-13 | 1.689 | 3,254,853 | +42,978 | 0.06% | 5,498,240 |
| 2013-11-14 | 2013-11-12 | 1.717 | 3,211,875 | +14,326 | 0.06% | 5,515,320 |
| 2013-11-12 | 2013-11-08 | 1.717 | 3,197,549 | -7,163 | 0.06% | 5,490,720 |
| 2013-11-11 | 2013-11-07 | 1.745 | 3,204,712 | +48,708 | 0.06% | 5,592,500 |
| 2013-11-07 | 2013-11-05 | 1.759 | 3,156,004 | +64,467 | 0.06% | 5,551,560 |
| 2013-11-06 | 2013-11-04 | 1.787 | 3,091,537 | +107,444 | 0.06% | 5,524,480 |
| 2013-11-05 | 2013-11-01 | 1.745 | 2,984,093 | +128,934 | 0.06% | 5,207,501 |
| 2013-11-04 | 2013-10-31 | 1.759 | 2,855,159 | +310,873 | 0.06% | 5,022,360 |
| 2013-11-01 | 2013-10-30 | 1.941 | 2,544,286 | -10,029 | 0.05% | 4,937,279 |
| 2013-10-31 | 2013-10-29 | 1.899 | 2,554,315 | +114,608 | 0.05% | 4,849,761 |
| 2013-10-30 | 2013-10-28 | 1.954 | 2,439,707 | +51,573 | 0.05% | 4,768,400 |
| 2013-10-29 | 2013-10-25 | 1.954 | 2,388,134 | +14,326 | 0.05% | 4,667,601 |
| 2013-10-28 | 2013-10-24 | 1.954 | 2,373,808 | -45,843 | 0.05% | 4,639,601 |
| 2013-10-25 | 2013-10-23 | 1.941 | 2,419,651 | -42,978 | 0.05% | 4,695,421 |
| 2013-10-23 | 2013-10-21 | 2.024 | 2,462,629 | +55,872 | 0.05% | 4,985,101 |
| 2013-10-22 | 2013-10-18 | 2.038 | 2,406,757 | +154,720 | 0.05% | 4,905,599 |
| 2013-10-21 | 2013-10-17 | 2.024 | 2,252,037 | -67,332 | 0.04% | 4,558,799 |
| 2013-10-18 | 2013-10-16 | 1.913 | 2,319,369 | -100,282 | 0.05% | 4,436,060 |
| 2013-10-17 | 2013-10-15 | 1.913 | 2,419,651 | +7,163 | 0.05% | 4,627,861 |
| 2013-10-16 | 2013-10-11 | 1.871 | 2,412,488 | +85,956 | 0.05% | 4,513,120 |
| 2013-10-11 | 2013-10-09 | 1.899 | 2,326,532 | +32,950 | 0.05% | 4,417,280 |
| 2013-10-10 | 2013-10-08 | 1.899 | 2,293,582 | -34,383 | 0.05% | 4,354,719 |
| 2013-10-08 | 2013-10-04 | 1.843 | 2,327,965 | -21,489 | 0.05% | 4,290,000 |
| 2013-10-04 | 2013-10-02 | 1.815 | 2,349,454 | +35,815 | 0.05% | 4,264,001 |
| 2013-10-02 | 2013-09-27 | 1.829 | 2,313,639 | +44,411 | 0.05% | 4,231,300 |
| 2013-09-30 | 2013-09-26 | 1.829 | 2,269,228 | +157,585 | 0.05% | 4,150,079 |
| 2013-09-27 | 2013-09-25 | 1.843 | 2,111,643 | +17,191 | 0.04% | 3,891,360 |
| 2013-09-26 | 2013-09-24 | 1.871 | 2,094,452 | +30,085 | 0.04% | 3,918,160 |
| 2013-09-24 | 2013-09-19 | 1.927 | 2,064,367 | +14,325 | 0.04% | 3,977,159 |
| 2013-09-23 | 2013-09-18 | 1.899 | 2,050,042 | -28,651 | 0.04% | 3,892,321 |
| 2013-09-19 | 2013-09-17 | 1.885 | 2,078,693 | +87,388 | 0.04% | 3,917,699 |
| 2013-09-18 | 2013-09-16 | 1.913 | 1,991,305 | -61,602 | 0.04% | 3,808,600 |
| 2013-09-17 | 2013-09-13 | 1.941 | 2,052,907 | +34,382 | 0.04% | 3,983,740 |
| 2013-09-16 | 2013-09-12 | 1.941 | 2,018,525 | +15,759 | 0.04% | 3,917,021 |
| 2013-09-13 | 2013-09-11 | 1.913 | 2,002,766 | -1,433 | 0.04% | 3,830,520 |
| 2013-09-12 | 2013-09-10 | 1.927 | 2,004,199 | -64,466 | 0.04% | 3,861,241 |
| 2013-09-11 | 2013-09-09 | 1.815 | 2,068,665 | +164,748 | 0.04% | 3,754,399 |
| 2013-09-10 | 2013-09-06 | 1.857 | 1,903,917 | -123,203 | 0.04% | 3,535,140 |
| 2013-09-09 | 2013-09-05 | 1.787 | 2,027,120 | +28,652 | 0.04% | 3,622,400 |
| 2013-09-06 | 2013-09-04 | 1.787 | 1,998,468 | -28,652 | 0.04% | 3,571,200 |
| 2013-09-05 | 2013-09-03 | 1.759 | 2,027,120 | -199,131 | 0.04% | 3,565,800 |
| 2013-08-30 | 2013-08-28 | 1.661 | 2,226,251 | -61,601 | 0.04% | 3,698,521 |
| 2013-08-27 | 2013-08-23 | 1.689 | 2,287,852 | +1,432 | 0.05% | 3,864,740 |
| 2013-08-26 | 2013-08-22 | 1.689 | 2,286,420 | -138,961 | 0.05% | 3,862,321 |
| 2013-08-23 | 2013-08-21 | 1.689 | 2,425,381 | -37,248 | 0.05% | 4,097,060 |
| 2013-08-22 | 2013-08-20 | 1.675 | 2,462,629 | +21,489 | 0.05% | 4,125,601 |
| 2013-08-21 | 2013-08-19 | 1.731 | 2,441,140 | -21,489 | 0.05% | 4,225,921 |
| 2013-08-20 | 2013-08-16 | 1.703 | 2,462,629 | +18,624 | 0.05% | 4,194,361 |
| 2013-08-19 | 2013-08-15 | 1.703 | 2,444,005 | +21,489 | 0.05% | 4,162,640 |
| 2013-08-16 | 2013-08-13 | 1.759 | 2,422,516 | -21,489 | 0.05% | 4,261,320 |
| 2013-08-15 | 2013-08-12 | 1.773 | 2,444,005 | -80,225 | 0.05% | 4,333,240 |
| 2013-08-13 | 2013-08-09 | 1.703 | 2,524,230 | +85,956 | 0.05% | 4,299,280 |
| 2013-08-12 | 2013-08-08 | 1.661 | 2,438,274 | +14,325 | 0.05% | 4,050,759 |
| 2013-08-09 | 2013-08-07 | 1.675 | 2,423,949 | +295,115 | 0.05% | 4,060,801 |
| 2013-08-08 | 2013-08-06 | 1.675 | 2,128,834 | +14,326 | 0.04% | 3,566,400 |
| 2013-08-07 | 2013-08-05 | 1.661 | 2,114,508 | +14,326 | 0.04% | 3,512,880 |
| 2013-08-06 | 2013-08-02 | 1.661 | 2,100,182 | +21,489 | 0.04% | 3,489,079 |
| 2013-08-05 | 2013-08-01 | 1.675 | 2,078,693 | +57,303 | 0.04% | 3,482,399 |
| 2013-08-02 | 2013-07-31 | 1.689 | 2,021,390 | +32,950 | 0.04% | 3,414,621 |
| 2013-07-31 | 2013-07-29 | 1.857 | 1,988,440 | -57,304 | 0.04% | 3,692,080 |
| 2013-07-26 | 2013-07-24 | 1.899 | 2,045,744 | +7,163 | 0.04% | 3,884,160 |
| 2013-07-25 | 2013-07-23 | 1.899 | 2,038,581 | +61,602 | 0.04% | 3,870,560 |
| 2013-07-24 | 2013-07-22 | 1.857 | 1,976,979 | +71,629 | 0.04% | 3,670,799 |
| 2013-07-23 | 2013-07-19 | 1.871 | 1,905,350 | +229,215 | 0.04% | 3,564,401 |
| 2013-07-19 | 2013-07-17 | 1.829 | 1,676,135 | +10,029 | 0.03% | 3,065,401 |
| 2013-07-17 | 2013-07-15 | 1.829 | 1,666,106 | +28,651 | 0.03% | 3,047,059 |
| 2013-07-16 | 2013-07-12 | 1.899 | 1,637,455 | -50,140 | 0.03% | 3,108,961 |
| 2013-07-15 | 2013-07-11 | 1.815 | 1,687,595 | +28,652 | 0.03% | 3,062,799 |
| 2013-07-12 | 2013-07-10 | 1.759 | 1,658,943 | +121,770 | 0.03% | 2,918,159 |
| 2013-07-10 | 2013-07-08 | 1.829 | 1,537,173 | -21,489 | 0.03% | 2,811,260 |
| 2013-07-03 | 2013-06-28 | 1.815 | 1,558,662 | +4,298 | 0.03% | 2,828,800 |
| 2013-07-02 | 2013-06-27 | 1.787 | 1,554,364 | +32,950 | 0.03% | 2,777,600 |
| 2013-06-28 | 2013-06-26 | 1.954 | 1,521,414 | +35,814 | 0.03% | 2,973,599 |
| 2013-06-27 | 2013-06-25 | 1.927 | 1,485,600 | -7,163 | 0.03% | 2,862,121 |
| 2013-06-26 | 2013-06-24 | 1.913 | 1,492,763 | +14,326 | 0.03% | 2,855,081 |
| 2013-06-25 | 2013-06-21 | 2.024 | 1,478,437 | +24,354 | 0.03% | 2,992,801 |
| 2013-06-24 | 2013-06-20 | 1.982 | 1,454,083 | +28,652 | 0.03% | 2,882,601 |
| 2013-06-19 | 2013-06-17 | 2.094 | 1,425,431 | +15,759 | 0.03% | 2,985,001 |
| 2013-06-18 | 2013-06-14 | 2.113 | 1,409,672 | +14,326 | 0.03% | 2,978,699 |
| 2013-06-17 | 2013-06-13 | 2.085 | 1,395,346 | +21,726 | 0.03% | 2,908,852 |
| 2013-06-14 | 2013-06-11 | 2.198 | 1,373,620 | +63,463 | 0.03% | 3,019,400 |
| 2013-06-13 | 2013-06-10 | 2.326 | 1,310,157 | +69,104 | 0.03% | 3,047,120 |
| 2013-06-11 | 2013-06-07 | 2.411 | 1,241,053 | -21,154 | 0.03% | 2,992,000 |
| 2013-06-10 | 2013-06-06 | 2.439 | 1,262,207 | +14,103 | 0.03% | 3,078,799 |
| 2013-06-05 | 2013-06-03 | 2.439 | 1,248,104 | +35,257 | 0.03% | 3,044,399 |
| 2013-06-04 | 2013-05-31 | 2.524 | 1,212,847 | +42,308 | 0.02% | 3,061,599 |
| 2013-06-03 | 2013-05-30 | 2.553 | 1,170,539 | +63,463 | 0.02% | 2,988,001 |
| 2013-05-31 | 2013-05-29 | 2.624 | 1,107,076 | -21,154 | 0.02% | 2,904,501 |
| 2013-05-28 | 2013-05-24 | 2.609 | 1,128,230 | +21,154 | 0.02% | 2,944,000 |
| 2013-05-27 | 2013-05-23 | 2.609 | 1,107,076 | -64,873 | 0.02% | 2,888,801 |
| 2013-05-24 | 2013-05-22 | 2.609 | 1,171,949 | -21,154 | 0.02% | 3,058,080 |
| 2013-05-20 | 2013-05-15 | 2.553 | 1,193,103 | +63,463 | 0.02% | 3,045,599 |
| 2013-05-15 | 2013-05-13 | 2.553 | 1,129,640 | +14,103 | 0.02% | 2,883,599 |
| 2013-05-14 | 2013-05-10 | 2.595 | 1,115,537 | -28,206 | 0.02% | 2,895,059 |
| 2013-05-13 | 2013-05-09 | 2.609 | 1,143,743 | -49,360 | 0.02% | 2,984,480 |
| 2013-05-10 | 2013-05-08 | 2.553 | 1,193,103 | +8,461 | 0.02% | 3,045,599 |
| 2013-05-09 | 2013-05-07 | 2.496 | 1,184,642 | -21,154 | 0.02% | 2,956,801 |
| 2013-05-08 | 2013-05-06 | 2.482 | 1,205,796 | +4,231 | 0.02% | 2,992,500 |
| 2013-05-06 | 2013-05-02 | 2.354 | 1,201,565 | +14,103 | 0.02% | 2,828,640 |
| 2013-05-02 | 2013-04-29 | 2.368 | 1,187,462 | +14,103 | 0.02% | 2,812,280 |
| 2013-04-30 | 2013-04-26 | 2.397 | 1,173,359 | +14,103 | 0.02% | 2,812,159 |
| 2013-04-26 | 2013-04-24 | 2.411 | 1,159,256 | +7,051 | 0.02% | 2,794,799 |
| 2013-04-25 | 2013-04-23 | 2.368 | 1,152,205 | +9,872 | 0.02% | 2,728,780 |
| 2013-04-24 | 2013-04-22 | 2.411 | 1,142,333 | +32,437 | 0.02% | 2,754,000 |
| 2013-04-23 | 2013-04-19 | 2.397 | 1,109,896 | +35,257 | 0.02% | 2,660,059 |
| 2013-04-18 | 2013-04-16 | 2.368 | 1,074,639 | +49,360 | 0.02% | 2,545,080 |
| 2013-04-16 | 2013-04-12 | 2.595 | 1,025,279 | -5,641 | 0.02% | 2,660,820 |
| 2013-04-15 | 2013-04-11 | 2.624 | 1,030,920 | -56,412 | 0.02% | 2,704,700 |
| 2013-04-11 | 2013-04-09 | 2.595 | 1,087,332 | -12,692 | 0.02% | 2,821,861 |
| 2013-04-09 | 2013-04-05 | 2.538 | 1,100,024 | +14,103 | 0.02% | 2,792,399 |
| 2013-04-08 | 2013-04-03 | 2.680 | 1,085,921 | -16,924 | 0.02% | 2,910,599 |
| 2013-04-05 | 2013-04-02 | 2.723 | 1,102,845 | +14,103 | 0.02% | 3,002,880 |
| 2013-03-28 | 2013-03-26 | 2.794 | 1,088,742 | -14,103 | 0.02% | 3,041,680 |
| 2013-03-21 | 2013-03-19 | 2.808 | 1,102,845 | +4,231 | 0.02% | 3,096,720 |
| 2013-03-20 | 2013-03-18 | 2.879 | 1,098,614 | +2,821 | 0.02% | 3,162,740 |
| 2013-03-19 | 2013-03-15 | 2.978 | 1,095,793 | -63,463 | 0.02% | 3,263,399 |
| 2013-03-18 | 2013-03-14 | 2.907 | 1,159,256 | -40,899 | 0.02% | 3,370,199 |
| 2013-03-15 | 2013-03-13 | 2.836 | 1,200,155 | -11,282 | 0.02% | 3,404,001 |
| 2013-03-14 | 2013-03-12 | 2.850 | 1,211,437 | -21,154 | 0.02% | 3,453,180 |
| 2013-03-13 | 2013-03-11 | 2.879 | 1,232,591 | -14,103 | 0.02% | 3,548,439 |
| 2013-03-12 | 2013-03-08 | 2.879 | 1,246,694 | -35,257 | 0.03% | 3,589,039 |
| 2013-03-11 | 2013-03-07 | 2.936 | 1,281,951 | -190,389 | 0.03% | 3,763,259 |
| 2013-03-08 | 2013-03-06 | 2.865 | 1,472,340 | -198,851 | 0.03% | 4,217,759 |
| 2013-03-07 | 2013-03-05 | 2.850 | 1,671,191 | -8,461 | 0.03% | 4,763,701 |
| 2013-03-05 | 2013-03-01 | 2.709 | 1,679,652 | -25,386 | 0.03% | 4,549,619 |
| 2013-03-01 | 2013-02-27 | 2.609 | 1,705,038 | +46,540 | 0.03% | 4,449,121 |
| 2013-02-28 | 2013-02-26 | 2.652 | 1,658,498 | +234,108 | 0.03% | 4,398,240 |
| 2013-02-25 | 2013-02-21 | 2.794 | 1,424,390 | -21,155 | 0.03% | 3,979,399 |
| 2013-02-22 | 2013-02-20 | 2.850 | 1,445,545 | -108,592 | 0.03% | 4,120,501 |
| 2013-02-20 | 2013-02-18 | 2.865 | 1,554,137 | +7,052 | 0.03% | 4,452,080 |
| 2013-02-18 | 2013-02-14 | 2.794 | 1,547,085 | -14,103 | 0.03% | 4,322,179 |
| 2013-02-15 | 2013-02-08 | 2.822 | 1,561,188 | -60,643 | 0.03% | 4,405,859 |
| 2013-02-08 | 2013-02-06 | 2.723 | 1,621,831 | -70,514 | 0.03% | 4,416,001 |
| 2013-02-07 | 2013-02-05 | 2.737 | 1,692,345 | +21,154 | 0.03% | 4,632,000 |
| 2013-02-06 | 2013-02-04 | 2.765 | 1,671,191 | -21,154 | 0.03% | 4,621,501 |
| 2013-02-05 | 2013-02-01 | 2.709 | 1,692,345 | +28,206 | 0.03% | 4,584,000 |
| 2013-02-04 | 2013-01-31 | 2.737 | 1,664,139 | -18,334 | 0.03% | 4,554,799 |
| 2013-01-31 | 2013-01-29 | 2.751 | 1,682,473 | -31,026 | 0.03% | 4,628,840 |
| 2013-01-30 | 2013-01-28 | 2.723 | 1,713,499 | +101,540 | 0.03% | 4,665,599 |
| 2013-01-29 | 2013-01-25 | 2.780 | 1,611,959 | +170,645 | 0.03% | 4,480,561 |
| 2013-01-28 | 2013-01-24 | 2.964 | 1,441,314 | -28,206 | 0.03% | 4,271,960 |
| 2013-01-25 | 2013-01-23 | 2.992 | 1,469,520 | -9,872 | 0.03% | 4,397,241 |
| 2013-01-24 | 2013-01-22 | 2.964 | 1,479,392 | +7,052 | 0.03% | 4,384,821 |
| 2013-01-23 | 2013-01-21 | 2.936 | 1,472,340 | +11,282 | 0.03% | 4,322,159 |
| 2013-01-22 | 2013-01-18 | 2.893 | 1,461,058 | -105,771 | 0.03% | 4,226,880 |
| 2013-01-21 | 2013-01-17 | 2.780 | 1,566,829 | +76,155 | 0.03% | 4,355,119 |
| 2013-01-18 | 2013-01-16 | 2.822 | 1,490,674 | +73,335 | 0.03% | 4,206,860 |
| 2013-01-17 | 2013-01-15 | 2.879 | 1,417,339 | +42,309 | 0.03% | 4,080,300 |
| 2013-01-16 | 2013-01-14 | 2.936 | 1,375,030 | +19,744 | 0.03% | 4,036,499 |
| 2013-01-15 | 2013-01-11 | 2.964 | 1,355,286 | -25,385 | 0.03% | 4,016,979 |
| 2013-01-14 | 2013-01-10 | 2.950 | 1,380,671 | -35,258 | 0.03% | 4,072,639 |
| 2013-01-10 | 2013-01-08 | 2.907 | 1,415,929 | +28,206 | 0.03% | 4,116,401 |
| 2013-01-09 | 2013-01-07 | 3.006 | 1,387,723 | -70,514 | 0.03% | 4,172,160 |
| 2013-01-08 | 2013-01-04 | 2.879 | 1,458,237 | +14,103 | 0.03% | 4,198,039 |
| 2013-01-07 | 2013-01-03 | 2.893 | 1,444,134 | -35,258 | 0.03% | 4,177,919 |
| 2013-01-04 | 2013-01-02 | 2.780 | 1,479,392 | +35,258 | 0.03% | 4,112,081 |
| 2013-01-03 | 2012-12-31 | 2.666 | 1,444,134 | +14,102 | 0.03% | 3,850,239 |
| 2012-12-28 | 2012-12-24 | 2.694 | 1,430,032 | -38,077 | 0.03% | 3,853,201 |
| 2012-12-27 | 2012-12-20 | 2.723 | 1,468,109 | -23,975 | 0.03% | 3,997,439 |
| 2012-12-21 | 2012-12-19 | 2.723 | 1,492,084 | +14,103 | 0.03% | 4,062,719 |
| 2012-12-20 | 2012-12-18 | 2.751 | 1,477,981 | +119,874 | 0.03% | 4,066,239 |
| 2012-12-19 | 2012-12-17 | 2.751 | 1,358,107 | +35,257 | 0.03% | 3,736,440 |
| 2012-12-18 | 2012-12-14 | 2.780 | 1,322,850 | -166,414 | 0.03% | 3,676,961 |
| 2012-12-14 | 2012-12-12 | 2.652 | 1,489,264 | +7,052 | 0.03% | 3,949,441 |
| 2012-12-13 | 2012-12-11 | 2.609 | 1,482,212 | -35,257 | 0.03% | 3,867,680 |
| 2012-12-12 | 2012-12-10 | 2.510 | 1,517,469 | +42,308 | 0.03% | 3,809,039 |
| 2012-12-11 | 2012-12-07 | 2.496 | 1,475,161 | -56,411 | 0.03% | 3,681,921 |
| 2012-12-07 | 2012-12-05 | 2.354 | 1,531,572 | +14,103 | 0.03% | 3,605,519 |
| 2012-12-06 | 2012-12-04 | 2.283 | 1,517,469 | -21,155 | 0.03% | 3,464,719 |
| 2012-12-05 | 2012-12-03 | 2.312 | 1,538,624 | -70,514 | 0.03% | 3,556,661 |
| 2012-12-04 | 2012-11-30 | 2.340 | 1,609,138 | -35,257 | 0.03% | 3,765,300 |
| 2012-12-03 | 2012-11-29 | 2.326 | 1,644,395 | +39,488 | 0.03% | 3,824,479 |
| 2012-11-30 | 2012-11-28 | 2.340 | 1,604,907 | +12,692 | 0.03% | 3,755,400 |
| 2012-11-29 | 2012-11-27 | 2.340 | 1,592,215 | -14,102 | 0.03% | 3,725,701 |
| 2012-11-28 | 2012-11-26 | 2.397 | 1,606,317 | -49,361 | 0.03% | 3,849,819 |
| 2012-11-27 | 2012-11-23 | 2.354 | 1,655,678 | +66,284 | 0.03% | 3,897,681 |
| 2012-11-22 | 2012-11-20 | 2.312 | 1,589,394 | -25,385 | 0.03% | 3,674,020 |
| 2012-11-21 | 2012-11-19 | 2.368 | 1,614,779 | -35,257 | 0.03% | 3,824,299 |
| 2012-11-20 | 2012-11-16 | 2.340 | 1,650,036 | -56,412 | 0.03% | 3,860,999 |
| 2012-11-19 | 2012-11-15 | 2.283 | 1,706,448 | -16,923 | 0.03% | 3,896,200 |
| 2012-11-14 | 2012-11-12 | 2.283 | 1,723,371 | +49,360 | 0.03% | 3,934,839 |
| 2012-11-12 | 2012-11-08 | 2.340 | 1,674,011 | +84,617 | 0.03% | 3,917,099 |
| 2012-11-08 | 2012-11-06 | 2.439 | 1,589,394 | +14,103 | 0.03% | 3,876,880 |
| 2012-11-07 | 2012-11-05 | 2.411 | 1,575,291 | -7,052 | 0.03% | 3,797,800 |
| 2012-11-06 | 2012-11-02 | 2.340 | 1,582,343 | -98,720 | 0.03% | 3,702,601 |
| 2012-11-05 | 2012-11-01 | 2.382 | 1,681,063 | -70,514 | 0.03% | 4,005,121 |
| 2012-11-01 | 2012-10-30 | 2.241 | 1,751,577 | -5,641 | 0.04% | 3,924,720 |
| 2012-10-31 | 2012-10-29 | 2.241 | 1,757,218 | +64,873 | 0.04% | 3,937,359 |
| 2012-10-30 | 2012-10-26 | 2.184 | 1,692,345 | +55,001 | 0.03% | 3,696,000 |
| 2012-10-29 | 2012-10-25 | 2.255 | 1,637,344 | -7,051 | 0.03% | 3,691,980 |
| 2012-10-22 | 2012-10-18 | 2.453 | 1,644,395 | -45,129 | 0.03% | 4,034,359 |
| 2012-10-19 | 2012-10-17 | 2.368 | 1,689,524 | +74,745 | 0.03% | 4,001,319 |
| 2012-10-18 | 2012-10-16 | 2.382 | 1,614,779 | -19,744 | 0.03% | 3,847,199 |
| 2012-10-17 | 2012-10-15 | 2.326 | 1,634,523 | -35,257 | 0.03% | 3,801,519 |
| 2012-10-16 | 2012-10-12 | 2.340 | 1,669,780 | +7,051 | 0.03% | 3,907,199 |
| 2012-10-15 | 2012-10-11 | 2.241 | 1,662,729 | -15,513 | 0.03% | 3,725,640 |
| 2012-10-12 | 2012-10-10 | 2.269 | 1,678,242 | -119,875 | 0.03% | 3,808,000 |
| 2012-10-11 | 2012-10-09 | 2.212 | 1,798,117 | +35,258 | 0.04% | 3,978,001 |
| 2012-10-10 | 2012-10-08 | 2.184 | 1,762,859 | +42,308 | 0.04% | 3,849,999 |
| 2012-10-09 | 2012-10-05 | 2.156 | 1,720,551 | +84,617 | 0.03% | 3,708,800 |
| 2012-10-04 | 2012-09-28 | 2.156 | 1,635,934 | +70,515 | 0.03% | 3,526,401 |
| 2012-09-25 | 2012-09-21 | 2.127 | 1,565,419 | +14,103 | 0.03% | 3,330,000 |
| 2012-09-24 | 2012-09-20 | 2.099 | 1,551,316 | +35,257 | 0.03% | 3,255,999 |
| 2012-09-21 | 2012-09-19 | 2.184 | 1,516,059 | -57,822 | 0.03% | 3,311,000 |
| 2012-09-19 | 2012-09-17 | 2.170 | 1,573,881 | -77,566 | 0.03% | 3,414,960 |
| 2012-09-18 | 2012-09-14 | 2.113 | 1,651,447 | -22,564 | 0.03% | 3,489,581 |
| 2012-09-17 | 2012-09-13 | 2.085 | 1,674,011 | +16,923 | 0.03% | 3,489,779 |
| 2012-09-14 | 2012-09-12 | 2.099 | 1,657,088 | +35,257 | 0.03% | 3,478,000 |
| 2012-09-13 | 2012-09-11 | 2.085 | 1,621,831 | -7,051 | 0.03% | 3,381,001 |
| 2012-09-12 | 2012-09-10 | 2.127 | 1,628,882 | +115,643 | 0.03% | 3,465,000 |
| 2012-09-11 | 2012-09-07 | 2.099 | 1,513,239 | +77,566 | 0.03% | 3,176,081 |
| 2012-09-10 | 2012-09-06 | 2.014 | 1,435,673 | +18,334 | 0.03% | 2,891,121 |
| 2012-09-07 | 2012-09-05 | 2.014 | 1,417,339 | +14,103 | 0.03% | 2,854,200 |
| 2012-08-31 | 2012-08-29 | 2.085 | 1,403,236 | +35,257 | 0.03% | 2,925,300 |
| 2012-08-29 | 2012-08-27 | 2.170 | 1,367,979 | +14,103 | 0.03% | 2,968,200 |
| 2012-08-28 | 2012-08-24 | 2.212 | 1,353,876 | -23,975 | 0.03% | 2,995,200 |
| 2012-08-27 | 2012-08-23 | 2.255 | 1,377,851 | -38,078 | 0.03% | 3,106,860 |
| 2012-08-24 | 2012-08-22 | 2.141 | 1,415,929 | -50,770 | 0.03% | 3,032,081 |
| 2012-08-22 | 2012-08-20 | 2.241 | 1,466,699 | -35,257 | 0.03% | 3,286,400 |
| 2012-08-21 | 2012-08-17 | 2.226 | 1,501,956 | +110,002 | 0.03% | 3,344,100 |
| 2012-08-20 | 2012-08-16 | 2.255 | 1,391,954 | -77,566 | 0.03% | 3,138,660 |
| 2012-08-17 | 2012-08-15 | 2.212 | 1,469,520 | +70,515 | 0.03% | 3,251,041 |
| 2012-08-16 | 2012-08-14 | 2.226 | 1,399,005 | -15,513 | 0.03% | 3,114,879 |
| 2012-08-15 | 2012-08-13 | 2.283 | 1,414,518 | -55,002 | 0.03% | 3,229,659 |
| 2012-08-14 | 2012-08-10 | 2.212 | 1,469,520 | -56,411 | 0.03% | 3,251,041 |
| 2012-08-10 | 2012-08-08 | 2.198 | 1,525,931 | +23,975 | 0.03% | 3,354,200 |
| 2012-08-09 | 2012-08-07 | 2.255 | 1,501,956 | -52,181 | 0.03% | 3,386,700 |
| 2012-08-07 | 2012-08-03 | 2.212 | 1,554,137 | +21,154 | 0.03% | 3,438,240 |
| 2012-08-03 | 2012-08-01 | 2.312 | 1,532,983 | +35,258 | 0.03% | 3,543,621 |
| 2012-08-02 | 2012-07-31 | 2.241 | 1,497,725 | -74,746 | 0.03% | 3,355,919 |
| 2012-08-01 | 2012-07-30 | 2.113 | 1,572,471 | +12,693 | 0.03% | 3,322,701 |
| 2012-07-30 | 2012-07-26 | 2.141 | 1,559,778 | -108,592 | 0.03% | 3,340,120 |
| 2012-07-27 | 2012-07-25 | 2.184 | 1,668,370 | -70,515 | 0.03% | 3,643,640 |
| 2012-07-26 | 2012-07-24 | 2.014 | 1,738,885 | -9,872 | 0.04% | 3,501,721 |
| 2012-07-25 | 2012-07-23 | 1.985 | 1,748,757 | +35,258 | 0.04% | 3,472,001 |
| 2012-07-24 | 2012-07-20 | 2.070 | 1,713,499 | +35,257 | 0.03% | 3,547,799 |
| 2012-07-23 | 2012-07-19 | 2.085 | 1,678,242 | -11,282 | 0.03% | 3,498,600 |
| 2012-07-20 | 2012-07-18 | 2.141 | 1,689,524 | +14,102 | 0.03% | 3,617,959 |
| 2012-07-19 | 2012-07-17 | 2.113 | 1,675,422 | -69,104 | 0.03% | 3,540,241 |
| 2012-07-18 | 2012-07-16 | 1.971 | 1,744,526 | +11,283 | 0.04% | 3,438,861 |
| 2012-07-16 | 2012-07-12 | 1.872 | 1,733,243 | -11,283 | 0.03% | 3,244,559 |
| 2012-07-13 | 2012-07-11 | 1.900 | 1,744,526 | +36,668 | 0.04% | 3,315,161 |
| 2012-07-12 | 2012-07-10 | 1.858 | 1,707,858 | -77,566 | 0.03% | 3,172,820 |
| 2012-07-11 | 2012-07-09 | 1.929 | 1,785,424 | +7,051 | 0.04% | 3,443,520 |
| 2012-07-10 | 2012-07-06 | 1.943 | 1,778,373 | -71,924 | 0.04% | 3,455,141 |
| 2012-07-05 | 2012-07-03 | 1.716 | 1,850,297 | +35,257 | 0.04% | 3,175,040 |
| 2012-07-04 | 2012-06-29 | 1.688 | 1,815,040 | -22,565 | 0.04% | 3,063,060 |
| 2012-06-29 | 2012-06-27 | 1.645 | 1,837,605 | +57,822 | 0.04% | 3,022,961 |
| 2012-06-28 | 2012-06-26 | 1.688 | 1,779,783 | +7,052 | 0.04% | 3,003,560 |
| 2012-06-27 | 2012-06-25 | 1.673 | 1,772,731 | +57,821 | 0.04% | 2,966,519 |
| 2012-06-26 | 2012-06-22 | 1.702 | 1,714,910 | -7,051 | 0.03% | 2,918,401 |
| 2012-06-25 | 2012-06-21 | 1.744 | 1,721,961 | +35,257 | 0.03% | 3,003,660 |
| 2012-06-22 | 2012-06-20 | 1.787 | 1,686,704 | +28,206 | 0.03% | 3,013,920 |
| 2012-06-20 | 2012-06-18 | 1.773 | 1,658,498 | -14,103 | 0.03% | 2,940,000 |
| 2012-06-19 | 2012-06-15 | 1.797 | 1,672,601 | +7,051 | 0.03% | 3,004,905 |
| 2012-06-18 | 2012-06-14 | 1.725 | 1,665,550 | +22,119 | 0.03% | 2,872,548 |
| 2012-06-15 | 2012-06-13 | 1.768 | 1,643,431 | -13,916 | 0.03% | 2,905,260 |
| 2012-06-14 | 2012-06-12 | 1.797 | 1,657,347 | +2,783 | 0.03% | 2,977,501 |
| 2012-06-13 | 2012-06-11 | 1.768 | 1,654,564 | -27,831 | 0.03% | 2,924,941 |
| 2012-06-12 | 2012-06-08 | 1.682 | 1,682,395 | +34,789 | 0.03% | 2,829,060 |
| 2012-06-11 | 2012-06-07 | 1.653 | 1,647,606 | +4,175 | 0.03% | 2,723,200 |
| 2012-06-08 | 2012-06-06 | 1.667 | 1,643,431 | +111,325 | 0.03% | 2,739,920 |
| 2012-06-07 | 2012-06-05 | 1.696 | 1,532,106 | +5,566 | 0.03% | 2,598,359 |
| 2012-06-06 | 2012-06-04 | 1.696 | 1,526,540 | -13,916 | 0.03% | 2,588,920 |
| 2012-06-05 | 2012-06-01 | 1.811 | 1,540,456 | -69,578 | 0.03% | 2,789,641 |
| 2012-06-04 | 2012-05-31 | 1.926 | 1,610,034 | +6,958 | 0.03% | 3,100,761 |
| 2012-06-01 | 2012-05-30 | 2.012 | 1,603,076 | +76,536 | 0.03% | 3,225,600 |
| 2012-05-31 | 2012-05-29 | 2.041 | 1,526,540 | +27,831 | 0.03% | 3,115,480 |
| 2012-05-25 | 2012-05-23 | 2.027 | 1,498,709 | -86,277 | 0.03% | 3,037,140 |
| 2012-05-24 | 2012-05-22 | 2.084 | 1,584,986 | +18,091 | 0.03% | 3,303,101 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,566,895 | +44,530 | 0.03% | 3,242,879 |
| 2012-05-17 | 2012-05-15 | 2.199 | 1,522,365 | +76,535 | 0.03% | 3,347,639 |
| 2012-05-16 | 2012-05-14 | 2.242 | 1,445,830 | +6,958 | 0.03% | 3,241,681 |
| 2012-05-15 | 2012-05-11 | 2.242 | 1,438,872 | -90,451 | 0.03% | 3,226,080 |
| 2012-05-14 | 2012-05-10 | 2.314 | 1,529,323 | +69,578 | 0.03% | 3,538,779 |
| 2012-05-11 | 2012-05-09 | 2.357 | 1,459,745 | -6,958 | 0.03% | 3,440,719 |
| 2012-05-09 | 2012-05-07 | 2.415 | 1,466,703 | +12,524 | 0.03% | 3,541,440 |
| 2012-05-08 | 2012-05-04 | 2.486 | 1,454,179 | -13,916 | 0.03% | 3,615,700 |
| 2012-05-07 | 2012-05-03 | 2.443 | 1,468,095 | +23,657 | 0.03% | 3,587,001 |
| 2012-05-04 | 2012-05-02 | 2.472 | 1,444,438 | +6,958 | 0.03% | 3,570,720 |
| 2012-05-02 | 2012-04-27 | 2.429 | 1,437,480 | +13,915 | 0.03% | 3,491,539 |
| 2012-04-30 | 2012-04-26 | 2.429 | 1,423,565 | +2,783 | 0.03% | 3,457,741 |
| 2012-04-27 | 2012-04-25 | 2.443 | 1,420,782 | +6,958 | 0.03% | 3,471,401 |
| 2012-04-26 | 2012-04-24 | 2.415 | 1,413,824 | +20,874 | 0.03% | 3,413,760 |
| 2012-04-24 | 2012-04-20 | 2.601 | 1,392,950 | +20,873 | 0.03% | 3,623,619 |
| 2012-04-23 | 2012-04-19 | 2.544 | 1,372,077 | +27,831 | 0.03% | 3,490,440 |
| 2012-04-20 | 2012-04-18 | 2.616 | 1,344,246 | +15,307 | 0.03% | 3,516,240 |
| 2012-04-19 | 2012-04-17 | 2.659 | 1,328,939 | +20,874 | 0.03% | 3,533,501 |
| 2012-04-17 | 2012-04-13 | 2.759 | 1,308,065 | -6,958 | 0.03% | 3,609,599 |
| 2012-04-11 | 2012-04-05 | 2.817 | 1,315,023 | -6,958 | 0.03% | 3,704,400 |
| 2012-04-05 | 2012-04-02 | 2.731 | 1,321,981 | -37,572 | 0.03% | 3,610,000 |
| 2012-04-03 | 2012-03-30 | 2.716 | 1,359,553 | +72,361 | 0.03% | 3,693,060 |
| 2012-04-02 | 2012-03-29 | 2.759 | 1,287,192 | -5,566 | 0.03% | 3,552,000 |
| 2012-03-29 | 2012-03-27 | 2.874 | 1,292,758 | +20,873 | 0.03% | 3,715,999 |
| 2012-03-28 | 2012-03-26 | 2.889 | 1,271,885 | +27,831 | 0.03% | 3,674,280 |
| 2012-03-27 | 2012-03-23 | 2.946 | 1,244,054 | -4,174 | 0.03% | 3,665,401 |
| 2012-03-26 | 2012-03-22 | 2.975 | 1,248,228 | -59,837 | 0.03% | 3,713,579 |
| 2012-03-23 | 2012-03-21 | 2.846 | 1,308,065 | -2,783 | 0.03% | 3,722,399 |
| 2012-03-22 | 2012-03-20 | 2.874 | 1,310,848 | +44,529 | 0.03% | 3,767,999 |
| 2012-03-21 | 2012-03-19 | 2.961 | 1,266,319 | +6,958 | 0.03% | 3,749,201 |
| 2012-03-20 | 2012-03-16 | 3.047 | 1,259,361 | +164,204 | 0.03% | 3,837,201 |
| 2012-03-19 | 2012-03-15 | 3.133 | 1,095,157 | +20,874 | 0.02% | 3,431,320 |
| 2012-03-16 | 2012-03-14 | 3.219 | 1,074,283 | +69,577 | 0.02% | 3,458,558 |
| 2012-03-14 | 2012-03-12 | 3.205 | 1,004,706 | +18,091 | 0.02% | 3,220,121 |
| 2012-03-13 | 2012-03-09 | 3.306 | 986,615 | -20,874 | 0.02% | 3,261,399 |
| 2012-03-09 | 2012-03-07 | 3.148 | 1,007,489 | +20,874 | 0.02% | 3,171,121 |
| 2012-03-08 | 2012-03-06 | 3.234 | 986,615 | +9,741 | 0.02% | 3,190,499 |
| 2012-03-07 | 2012-03-05 | 3.435 | 976,874 | +6,957 | 0.02% | 3,355,559 |
| 2012-03-06 | 2012-03-02 | 3.449 | 969,917 | -11,132 | 0.02% | 3,345,602 |
| 2012-03-02 | 2012-02-29 | 3.320 | 981,049 | -16,699 | 0.02% | 3,257,100 |
| 2012-03-01 | 2012-02-28 | 3.320 | 997,748 | +6,958 | 0.02% | 3,312,541 |
| 2012-02-29 | 2012-02-27 | 3.291 | 990,790 | +11,133 | 0.02% | 3,260,960 |
| 2012-02-28 | 2012-02-24 | 3.334 | 979,657 | +12,524 | 0.02% | 3,266,558 |
| 2012-02-27 | 2012-02-23 | 3.378 | 967,133 | +41,746 | 0.02% | 3,266,499 |
| 2012-02-24 | 2012-02-22 | 3.464 | 925,387 | -20,873 | 0.02% | 3,205,301 |
| 2012-02-23 | 2012-02-21 | 3.363 | 946,260 | -6,958 | 0.02% | 3,182,400 |
| 2012-02-22 | 2012-02-20 | 3.406 | 953,218 | +27,831 | 0.02% | 3,246,901 |
| 2012-02-21 | 2012-02-17 | 3.406 | 925,387 | +86,277 | 0.02% | 3,152,101 |
| 2012-02-20 | 2012-02-16 | 3.349 | 839,110 | -6,958 | 0.02% | 2,809,980 |
| 2012-02-15 | 2012-02-13 | 3.378 | 846,068 | +29,223 | 0.02% | 2,857,601 |
| 2012-02-14 | 2012-02-10 | 3.363 | 816,845 | -79,319 | 0.02% | 2,747,160 |
| 2012-02-13 | 2012-02-09 | 3.536 | 896,164 | -242,131 | 0.02% | 3,168,480 |
| 2012-02-10 | 2012-02-08 | 3.492 | 1,138,295 | -9,741 | 0.02% | 3,975,479 |
| 2012-02-09 | 2012-02-07 | 3.363 | 1,148,036 | -51,488 | 0.02% | 3,861,000 |
| 2012-02-08 | 2012-02-06 | 3.363 | 1,199,524 | +281,095 | 0.02% | 4,034,161 |
| 2012-02-07 | 2012-02-03 | 3.306 | 918,429 | +20,874 | 0.02% | 3,036,000 |
| 2012-02-06 | 2012-02-02 | 3.191 | 897,555 | +102,975 | 0.02% | 2,863,798 |
| 2012-02-03 | 2012-02-01 | 3.047 | 794,580 | +69,578 | 0.02% | 2,421,040 |
| 2012-02-01 | 2012-01-30 | 3.191 | 725,002 | -6,958 | 0.01% | 2,313,239 |
| 2012-01-27 | 2012-01-20 | 3.234 | 731,960 | -8,349 | 0.01% | 2,367,000 |
| 2012-01-26 | 2012-01-19 | 3.205 | 740,309 | -268,571 | 0.02% | 2,372,719 |
| 2012-01-20 | 2012-01-18 | 3.234 | 1,008,880 | -691,605 | 0.02% | 3,262,499 |
| 2012-01-19 | 2012-01-17 | 3.306 | 1,700,485 | +20,873 | 0.03% | 5,621,200 |
| 2012-01-17 | 2012-01-13 | 3.291 | 1,679,612 | -6,957 | 0.03% | 5,528,061 |
| 2012-01-16 | 2012-01-12 | 3.277 | 1,686,569 | +34,789 | 0.03% | 5,526,719 |
| 2012-01-12 | 2012-01-10 | 3.176 | 1,651,780 | +295,010 | 0.03% | 5,246,539 |
| 2012-01-06 | 2012-01-04 | 3.119 | 1,356,770 | +695,780 | 0.03% | 4,231,500 |
| 2011-12-21 | 2011-12-19 | 2.874 | 660,990 | +20,873 | 0.01% | 1,899,999 |
| 2011-12-20 | 2011-12-16 | 2.961 | 640,117 | +6,958 | 0.01% | 1,895,200 |
| 2011-12-13 | 2011-12-09 | 3.176 | 633,159 | +30,614 | 0.01% | 2,011,099 |
| 2011-12-09 | 2011-12-07 | 3.306 | 602,545 | -6,958 | 0.01% | 1,991,800 |
| 2011-12-06 | 2011-12-02 | 3.363 | 609,503 | +6,958 | 0.01% | 2,049,841 |
| 2011-11-24 | 2011-11-22 | 3.406 | 602,545 | -6,958 | 0.01% | 2,052,420 |
| 2011-11-22 | 2011-11-18 | 3.550 | 609,503 | +6,958 | 0.01% | 2,163,721 |
| 2011-11-21 | 2011-11-17 | 3.651 | 602,545 | -6,958 | 0.01% | 2,199,640 |
| 2011-11-10 | 2011-11-08 | 3.780 | 609,503 | -11,132 | 0.01% | 2,303,881 |
| 2011-11-08 | 2011-11-04 | 3.607 | 620,635 | +11,132 | 0.01% | 2,238,919 |
| 2011-11-01 | 2011-10-28 | 3.622 | 609,503 | +2,783 | 0.01% | 2,207,521 |
| 2011-10-31 | 2011-10-27 | 3.564 | 606,720 | -34,789 | 0.01% | 2,162,561 |
| 2011-10-28 | 2011-10-26 | 3.478 | 641,509 | -1,391 | 0.01% | 2,231,241 |
| 2011-10-26 | 2011-10-24 | 3.320 | 642,900 | -2,783 | 0.01% | 2,134,439 |
| 2011-10-20 | 2011-10-18 | 2.903 | 645,683 | -11,133 | 0.01% | 1,874,559 |
| 2011-10-18 | 2011-10-14 | 3.018 | 656,816 | -13,915 | 0.01% | 1,982,401 |
| 2011-10-17 | 2011-10-13 | 3.176 | 670,731 | +13,915 | 0.01% | 2,130,439 |
| 2011-10-10 | 2011-10-06 | 2.860 | 656,816 | -13,915 | 0.01% | 1,878,561 |
| 2011-10-06 | 2011-10-03 | 2.788 | 670,731 | +1,391 | 0.01% | 1,870,159 |
| 2011-10-03 | 2011-09-28 | 2.918 | 669,340 | +13,916 | 0.01% | 1,952,860 |
| 2011-09-16 | 2011-09-14 | 3.291 | 655,424 | +6,958 | 0.01% | 2,157,179 |
| 2011-09-14 | 2011-09-09 | 3.622 | 648,466 | -6,958 | 0.01% | 2,348,638 |
| 2011-09-05 | 2011-09-01 | 3.679 | 655,424 | +13,915 | 0.01% | 2,411,519 |
| 2011-08-10 | 2011-08-08 | 3.133 | 641,509 | -5,566 | 0.01% | 2,009,961 |
| 2011-08-09 | 2011-08-05 | 3.421 | 647,075 | +13,916 | 0.01% | 2,213,400 |
| 2011-08-08 | 2011-08-04 | 3.722 | 633,159 | -6,958 | 0.01% | 2,356,899 |
| 2011-08-04 | 2011-08-02 | 4.211 | 640,117 | -4,175 | 0.01% | 2,695,600 |
| 2011-08-01 | 2011-07-28 | 4.182 | 644,292 | +30,615 | 0.01% | 2,694,661 |
| 2011-07-29 | 2011-07-27 | 4.369 | 613,677 | +13,915 | 0.01% | 2,681,278 |
| 2011-07-26 | 2011-07-22 | 4.470 | 599,762 | -6,958 | 0.01% | 2,680,820 |
| 2011-07-25 | 2011-07-21 | 4.369 | 606,720 | +6,958 | 0.01% | 2,650,881 |
| 2011-07-21 | 2011-07-19 | 4.369 | 599,762 | +13,916 | 0.01% | 2,620,480 |
| 2011-07-18 | 2011-07-14 | 4.484 | 585,846 | +18,090 | 0.01% | 2,627,039 |
| 2011-07-15 | 2011-07-13 | 4.427 | 567,756 | +6,958 | 0.01% | 2,513,280 |
| 2011-07-14 | 2011-07-12 | 4.398 | 560,798 | +27,831 | 0.01% | 2,466,359 |
| 2011-07-07 | 2011-07-05 | 5.102 | 532,967 | -4,175 | 0.01% | 2,719,300 |
| 2011-06-17 | 2011-06-15 | 5.045 | 537,142 | +4,175 | 0.01% | 2,709,721 |
| 2011-06-13 | 2011-06-09 | 4.658 | 532,967 | +10,098 | 0.01% | 2,482,455 |
| 2011-06-10 | 2011-06-08 | 4.917 | 522,869 | -8,322 | 0.01% | 2,571,140 |
| 2011-06-09 | 2011-06-07 | 5.119 | 531,191 | +20,804 | 0.01% | 2,719,303 |
| 2011-06-03 | 2011-06-01 | 5.307 | 510,387 | -19,417 | 0.01% | 2,708,482 |
| 2011-05-27 | 2011-05-25 | 5.235 | 529,804 | -26,351 | 0.01% | 2,773,322 |
| 2011-05-25 | 2011-05-23 | 5.163 | 556,155 | -13,869 | 0.01% | 2,871,160 |
| 2011-05-24 | 2011-05-20 | 5.408 | 570,024 | -145,627 | 0.01% | 3,082,499 |
| 2011-05-23 | 2011-05-19 | 5.451 | 715,651 | +62,412 | 0.01% | 3,900,960 |
| 2011-05-20 | 2011-05-18 | 5.321 | 653,239 | -87,376 | 0.01% | 3,475,977 |
| 2011-05-18 | 2011-05-16 | 5.235 | 740,615 | -62,412 | 0.02% | 3,876,837 |
| 2011-05-16 | 2011-05-12 | 5.134 | 803,027 | -6,935 | 0.02% | 4,122,481 |
| 2011-05-13 | 2011-05-11 | 5.249 | 809,962 | -134,531 | 0.02% | 4,251,523 |
| 2011-05-12 | 2011-05-09 | 4.658 | 944,493 | -6,934 | 0.02% | 4,399,261 |
| 2011-05-09 | 2011-05-05 | 4.600 | 951,427 | +6,934 | 0.02% | 4,376,678 |
| 2011-05-06 | 2011-05-04 | 4.586 | 944,493 | +5,548 | 0.02% | 4,331,161 |
| 2011-05-05 | 2011-05-03 | 4.557 | 938,945 | +13,869 | 0.02% | 4,278,640 |
| 2011-04-29 | 2011-04-27 | 4.643 | 925,076 | +4,161 | 0.02% | 4,295,480 |
| 2011-04-27 | 2011-04-21 | 4.831 | 920,915 | +6,934 | 0.02% | 4,448,799 |
| 2011-04-26 | 2011-04-20 | 4.744 | 913,981 | -312,057 | 0.02% | 4,336,222 |
| 2011-04-21 | 2011-04-19 | 4.759 | 1,226,038 | -12,482 | 0.03% | 5,834,402 |
| 2011-04-20 | 2011-04-18 | 4.874 | 1,238,520 | +6,935 | 0.03% | 6,036,680 |
| 2011-04-19 | 2011-04-15 | 4.889 | 1,231,585 | -6,935 | 0.03% | 6,020,639 |
| 2011-04-15 | 2011-04-13 | 4.961 | 1,238,520 | -6,935 | 0.03% | 6,143,841 |
| 2011-04-14 | 2011-04-12 | 4.831 | 1,245,455 | +20,804 | 0.03% | 6,016,602 |
| 2011-04-12 | 2011-04-08 | 4.845 | 1,224,651 | -11,095 | 0.03% | 5,933,761 |
| 2011-04-11 | 2011-04-07 | 4.889 | 1,235,746 | +55,477 | 0.03% | 6,040,980 |
| 2011-04-08 | 2011-04-06 | 4.701 | 1,180,269 | +4,161 | 0.02% | 5,548,519 |
| 2011-04-07 | 2011-04-04 | 4.773 | 1,176,108 | +6,934 | 0.02% | 5,613,758 |
| 2011-04-06 | 2011-04-01 | 4.831 | 1,169,174 | +13,869 | 0.02% | 5,648,101 |
| 2011-04-04 | 2011-03-31 | 4.831 | 1,155,305 | -6,934 | 0.02% | 5,581,102 |
| 2011-04-01 | 2011-03-30 | 4.715 | 1,162,239 | -6,935 | 0.02% | 5,480,519 |
| 2011-03-31 | 2011-03-29 | 4.701 | 1,169,174 | -201,103 | 0.02% | 5,496,361 |
| 2011-03-30 | 2011-03-28 | 4.629 | 1,370,277 | +226,068 | 0.03% | 6,342,958 |
| 2011-03-29 | 2011-03-25 | 4.658 | 1,144,209 | +233,002 | 0.02% | 5,329,499 |
| 2011-03-28 | 2011-03-24 | 5.018 | 911,207 | +20,804 | 0.02% | 4,572,722 |
| 2011-03-24 | 2011-03-22 | 5.552 | 890,403 | -41,607 | 0.02% | 4,943,401 |
| 2011-03-22 | 2011-03-18 | 5.336 | 932,010 | +27,738 | 0.02% | 4,972,797 |
| 2011-03-18 | 2011-03-16 | 5.494 | 904,272 | +20,804 | 0.02% | 4,968,240 |
| 2011-03-17 | 2011-03-15 | 5.494 | 883,468 | +26,351 | 0.02% | 4,853,938 |
| 2011-03-16 | 2011-03-14 | 5.552 | 857,117 | +74,894 | 0.02% | 4,758,601 |
| 2011-03-15 | 2011-03-11 | 5.710 | 782,223 | +37,447 | 0.02% | 4,466,879 |
| 2011-03-14 | 2011-03-10 | 5.768 | 744,776 | +274,610 | 0.02% | 4,295,999 |
| 2011-03-10 | 2011-03-08 | 5.984 | 470,166 | +6,935 | 0.01% | 2,813,700 |
| 2011-03-07 | 2011-03-03 | 6.201 | 463,231 | +6,934 | 0.01% | 2,872,397 |
| 2011-03-02 | 2011-02-28 | 5.999 | 456,297 | +6,935 | 0.01% | 2,737,281 |
| 2011-02-21 | 2011-02-17 | 6.605 | 449,362 | -4,161 | 0.01% | 2,967,839 |
| 2011-02-15 | 2011-02-11 | 6.302 | 453,523 | -13,869 | 0.01% | 2,857,980 |
| 2011-02-01 | 2011-01-28 | 6.273 | 467,392 | -20,804 | 0.01% | 2,931,899 |
| 2011-01-27 | 2011-01-25 | 6.345 | 488,196 | +6,935 | 0.01% | 3,097,600 |
| 2011-01-24 | 2011-01-20 | 6.489 | 481,261 | -5,548 | 0.01% | 3,122,998 |
| 2011-01-19 | 2011-01-17 | 6.576 | 486,809 | -90,150 | 0.01% | 3,201,120 |
| 2011-01-18 | 2011-01-14 | 6.388 | 576,959 | +83,215 | 0.01% | 3,685,761 |
| 2011-01-17 | 2011-01-13 | 5.927 | 493,744 | -6,934 | 0.01% | 2,926,322 |
| 2011-01-13 | 2011-01-11 | 5.754 | 500,678 | +6,934 | 0.01% | 2,880,779 |
| 2011-01-12 | 2011-01-10 | 5.783 | 493,744 | -20,803 | 0.01% | 2,855,122 |
| 2011-01-05 | 2011-01-03 | 5.941 | 514,547 | +5,547 | 0.01% | 3,057,037 |
| 2010-12-30 | 2010-12-28 | 5.595 | 509,000 | -6,934 | 0.01% | 2,847,921 |
| 2010-12-28 | 2010-12-22 | 5.783 | 515,934 | +6,934 | 0.01% | 2,983,438 |
| 2010-12-23 | 2010-12-21 | 5.638 | 509,000 | +6,935 | 0.01% | 2,869,941 |
| 2010-12-17 | 2010-12-15 | 5.725 | 502,065 | +8,321 | 0.01% | 2,874,279 |
| 2010-12-13 | 2010-12-09 | 5.941 | 493,744 | +13,870 | 0.01% | 2,933,442 |
| 2010-12-07 | 2010-12-03 | 6.230 | 479,874 | +6,934 | 0.01% | 2,989,437 |
| 2010-12-03 | 2010-12-01 | 6.129 | 472,940 | +6,935 | 0.01% | 2,898,501 |
| 2010-11-30 | 2010-11-26 | 6.302 | 466,005 | -97,085 | 0.01% | 2,936,638 |
| 2010-11-29 | 2010-11-25 | 6.417 | 563,090 | -20,803 | 0.01% | 3,613,402 |
| 2010-11-25 | 2010-11-23 | 6.129 | 583,893 | +8,321 | 0.01% | 3,578,497 |
| 2010-11-24 | 2010-11-22 | 6.215 | 575,572 | -12,482 | 0.01% | 3,577,300 |
| 2010-11-23 | 2010-11-19 | 5.956 | 588,054 | +13,869 | 0.01% | 3,502,239 |
| 2010-11-22 | 2010-11-18 | 5.956 | 574,185 | +5,548 | 0.01% | 3,419,640 |
| 2010-11-18 | 2010-11-16 | 6.042 | 568,637 | +6,934 | 0.01% | 3,435,798 |
| 2010-11-16 | 2010-11-12 | 6.287 | 561,703 | +6,935 | 0.01% | 3,531,602 |
| 2010-11-15 | 2010-11-11 | 6.619 | 554,768 | +6,934 | 0.01% | 3,671,999 |
| 2010-11-11 | 2010-11-09 | 6.576 | 547,834 | +6,935 | 0.01% | 3,602,403 |
| 2010-11-10 | 2010-11-08 | 6.619 | 540,899 | -16,643 | 0.01% | 3,580,200 |
| 2010-11-09 | 2010-11-05 | 6.532 | 557,542 | +6,935 | 0.01% | 3,642,120 |
| 2010-11-08 | 2010-11-04 | 6.201 | 550,607 | +6,934 | 0.01% | 3,414,198 |
| 2010-11-01 | 2010-10-28 | 6.013 | 543,673 | +20,804 | 0.01% | 3,269,281 |
| 2010-10-28 | 2010-10-26 | 6.158 | 522,869 | +1,387 | 0.01% | 3,219,580 |
| 2010-10-27 | 2010-10-25 | 6.316 | 521,482 | +69,346 | 0.01% | 3,293,760 |
| 2010-10-26 | 2010-10-22 | 6.403 | 452,136 | +6,935 | 0.01% | 2,894,880 |
| 2010-10-22 | 2010-10-20 | 6.518 | 445,201 | +20,803 | 0.01% | 2,901,837 |
| 2010-10-21 | 2010-10-19 | 6.590 | 424,398 | +6,935 | 0.01% | 2,796,842 |
| 2010-10-19 | 2010-10-15 | 6.734 | 417,463 | +6,935 | 0.01% | 2,811,340 |
| 2010-10-18 | 2010-10-14 | 6.778 | 410,528 | -13,870 | 0.01% | 2,782,397 |
| 2010-10-14 | 2010-10-12 | 6.532 | 424,398 | +13,870 | 0.01% | 2,772,362 |
| 2010-10-08 | 2010-10-06 | 6.489 | 410,528 | -6,935 | 0.01% | 2,663,997 |
| 2010-10-04 | 2010-09-29 | 6.547 | 417,463 | +6,935 | 0.01% | 2,733,080 |
| 2010-09-27 | 2010-09-22 | 6.432 | 410,528 | -6,935 | 0.01% | 2,640,317 |
| 2010-09-21 | 2010-09-17 | 6.287 | 417,463 | -44,381 | 0.01% | 2,624,720 |
| 2010-09-16 | 2010-09-14 | 6.028 | 461,844 | -4,161 | 0.01% | 2,783,877 |
| 2010-09-10 | 2010-09-08 | 6.215 | 466,005 | -6,935 | 0.01% | 2,896,318 |
| 2010-09-08 | 2010-09-06 | 6.345 | 472,940 | -6,934 | 0.01% | 3,000,801 |
| 2010-09-06 | 2010-09-02 | 5.884 | 479,874 | +312,057 | 0.01% | 2,823,357 |
| 2010-08-26 | 2010-08-24 | 5.855 | 167,817 | +6,934 | 0.00% | 982,518 |
| 2010-08-25 | 2010-08-23 | 5.898 | 160,883 | +6,935 | 0.00% | 948,881 |
| 2010-08-24 | 2010-08-20 | 6.028 | 153,948 | +5,548 | 0.00% | 927,959 |
| 2010-08-20 | 2010-08-18 | 6.071 | 148,400 | +1,386 | 0.00% | 900,937 |
| 2010-08-19 | 2010-08-17 | 5.797 | 147,014 | -6,934 | 0.00% | 852,243 |
| 2010-08-17 | 2010-08-13 | 5.855 | 153,948 | -15,256 | 0.00% | 901,319 |
| 2010-08-10 | 2010-08-06 | 5.754 | 169,204 | -104,019 | 0.00% | 973,558 |
| 2010-08-05 | 2010-08-03 | 5.364 | 273,223 | -55,477 | 0.01% | 1,465,678 |
| 2010-08-04 | 2010-08-02 | 5.278 | 328,700 | +6,934 | 0.01% | 1,734,839 |
| 2010-08-02 | 2010-07-29 | 4.975 | 321,766 | -5,547 | 0.01% | 1,600,802 |
| 2010-07-30 | 2010-07-28 | 5.206 | 327,313 | -20,804 | 0.01% | 1,703,919 |
| 2010-07-28 | 2010-07-26 | 5.119 | 348,117 | -6,935 | 0.01% | 1,782,100 |
| 2010-07-27 | 2010-07-23 | 5.062 | 355,052 | +18,030 | 0.01% | 1,797,122 |
| 2010-07-26 | 2010-07-22 | 4.989 | 337,022 | +2,774 | 0.01% | 1,681,562 |
| 2010-07-22 | 2010-07-20 | 4.903 | 334,248 | -13,869 | 0.01% | 1,638,801 |
| 2010-07-16 | 2010-07-14 | 4.456 | 348,117 | +6,935 | 0.01% | 1,551,180 |
| 2010-07-14 | 2010-07-12 | 4.499 | 341,182 | +6,934 | 0.01% | 1,535,038 |
| 2010-07-13 | 2010-07-09 | 4.427 | 334,248 | +6,935 | 0.01% | 1,479,741 |
| 2010-07-12 | 2010-07-08 | 4.413 | 327,313 | +6,934 | 0.01% | 1,444,319 |
| 2010-07-06 | 2010-07-02 | 4.369 | 320,379 | -6,934 | 0.01% | 1,399,862 |
| 2010-07-05 | 2010-06-30 | 4.456 | 327,313 | +18,030 | 0.01% | 1,458,479 |
| 2010-07-02 | 2010-06-29 | 4.413 | 309,283 | +13,869 | 0.01% | 1,364,759 |
| 2010-06-30 | 2010-06-28 | 4.557 | 295,414 | +65,185 | 0.01% | 1,346,160 |
| 2010-06-29 | 2010-06-25 | 4.744 | 230,229 | -1,387 | 0.00% | 1,092,281 |
| 2010-06-25 | 2010-06-23 | 4.845 | 231,616 | +1,387 | 0.00% | 1,122,241 |
| 2010-06-23 | 2010-06-21 | 4.932 | 230,229 | +15,256 | 0.00% | 1,135,441 |
| 2010-06-21 | 2010-06-17 | 4.903 | 214,973 | +6,935 | 0.00% | 1,054,002 |
| 2010-06-18 | 2010-06-15 | 4.917 | 208,038 | +6,935 | 0.00% | 1,023,000 |
| 2010-06-17 | 2010-06-14 | 4.946 | 201,103 | +5,547 | 0.00% | 994,698 |
| 2010-06-15 | 2010-06-11 | 4.845 | 195,556 | +1,387 | 0.00% | 947,521 |
| 2010-06-11 | 2010-06-09 | 4.773 | 194,169 | +27,739 | 0.00% | 926,801 |
| 2010-06-03 | 2010-06-01 | 5.134 | 166,430 | -6,935 | 0.00% | 854,398 |
| 2010-06-02 | 2010-05-31 | 5.263 | 173,365 | -13,869 | 0.00% | 912,500 |
| 2010-05-28 | 2010-05-26 | 4.744 | 187,234 | +9,708 | 0.00% | 888,299 |
| 2010-05-26 | 2010-05-24 | 5.018 | 177,526 | +6,935 | 0.00% | 890,881 |
| 2010-05-12 | 2010-05-10 | 5.494 | 170,591 | -6,935 | 0.00% | 937,259 |
| 2010-05-11 | 2010-05-07 | 5.379 | 177,526 | +13,869 | 0.00% | 954,881 |
| 2010-05-10 | 2010-05-06 | 5.566 | 163,657 | +5,548 | 0.00% | 910,962 |
| 2010-04-23 | 2010-04-21 | 6.085 | 158,109 | +27,738 | 0.00% | 962,160 |
| 2010-04-22 | 2010-04-20 | 6.129 | 130,371 | +4,161 | 0.00% | 799,003 |
| 2010-04-20 | 2010-04-16 | 6.114 | 126,210 | +4,161 | 0.00% | 771,682 |
| 2010-04-19 | 2010-04-15 | 6.273 | 122,049 | +6,935 | 0.00% | 765,600 |
| 2010-04-15 | 2010-04-13 | 6.460 | 115,114 | -18,030 | 0.00% | 743,677 |
| 2010-04-14 | 2010-04-12 | 6.475 | 133,144 | -6,935 | 0.00% | 862,078 |
| 2010-04-13 | 2010-04-09 | 6.561 | 140,079 | +11,095 | 0.00% | 919,100 |
| 2010-04-12 | 2010-04-08 | 6.518 | 128,984 | +5,548 | 0.00% | 840,723 |
| 2010-04-09 | 2010-04-07 | 6.446 | 123,436 | +8,322 | 0.00% | 795,661 |
| 2010-04-08 | 2010-04-01 | 6.850 | 115,114 | -5,548 | 0.00% | 788,497 |
| 2010-04-07 | 2010-03-31 | 6.691 | 120,662 | -2,774 | 0.00% | 807,360 |
| 2010-03-30 | 2010-03-26 | 6.561 | 123,436 | +4,161 | 0.00% | 809,901 |
| 2010-03-24 | 2010-03-22 | 6.345 | 119,275 | +13,869 | 0.00% | 756,799 |
| 2010-03-23 | 2010-03-19 | 6.532 | 105,406 | +2,774 | 0.00% | 688,560 |
| 2010-03-22 | 2010-03-18 | 6.345 | 102,632 | +19,417 | 0.00% | 651,199 |
| 2010-03-19 | 2010-03-17 | 6.662 | 83,215 | +6,934 | 0.00% | 554,399 |
| 2010-03-17 | 2010-03-15 | 6.821 | 76,281 | +2,774 | 0.00% | 520,303 |
| 2010-03-15 | 2010-03-11 | 6.821 | 73,507 | +11,096 | 0.00% | 501,381 |
| 2010-03-10 | 2010-03-08 | 7.138 | 62,411 | -15,257 | 0.00% | 445,497 |
| 2010-03-08 | 2010-03-04 | 6.979 | 77,668 | -18,030 | 0.00% | 542,083 |
| 2010-03-04 | 2010-03-02 | 6.792 | 95,698 | -12,482 | 0.00% | 649,983 |
| 2010-03-03 | 2010-03-01 | 6.749 | 108,180 | -6,934 | 0.00% | 730,081 |
| 2010-03-01 | 2010-02-25 | 6.201 | 115,114 | +6,934 | 0.00% | 713,798 |
| 2010-02-26 | 2010-02-24 | 6.201 | 108,180 | +11,096 | 0.00% | 670,801 |
| 2010-02-23 | 2010-02-19 | 6.201 | 97,084 | +6,934 | 0.00% | 601,997 |
| 2010-02-18 | 2010-02-12 | 6.345 | 90,150 | +20,804 | 0.00% | 572,001 |
| 2010-02-11 | 2010-02-09 | 6.403 | 69,346 | +6,935 | 0.00% | 444,000 |
| 2010-02-10 | 2010-02-08 | 6.633 | 62,411 | -2,774 | 0.00% | 413,997 |
| 2010-02-02 | 2010-01-29 | 6.518 | 65,185 | +2,774 | 0.00% | 424,878 |
| 2010-01-29 | 2010-01-27 | 6.994 | 62,411 | -13,870 | 0.00% | 436,497 |
| 2010-01-28 | 2010-01-26 | 6.979 | 76,281 | +13,870 | 0.00% | 532,403 |
| 2010-01-25 | 2010-01-21 | 7.210 | 62,411 | -4,161 | 0.00% | 449,997 |
| 2010-01-20 | 2010-01-18 | 7.888 | 66,572 | -1,387 | 0.00% | 525,119 |
| 2010-01-14 | 2010-01-12 | 7.917 | 67,959 | -4,161 | 0.00% | 538,019 |
| 2010-01-12 | 2010-01-08 | 7.268 | 72,120 | +4,161 | 0.00% | 524,161 |
| 2010-01-08 | 2010-01-06 | 7.412 | 67,959 | -16,643 | 0.00% | 503,719 |
| 2010-01-07 | 2010-01-05 | 7.253 | 84,602 | -9,709 | 0.00% | 613,659 |
| 2010-01-06 | 2010-01-04 | 6.633 | 94,311 | -2,773 | 0.00% | 625,603 |
| 2009-12-10 | 2009-12-08 | 6.432 | 97,084 | +1,386 | 0.00% | 624,397 |
| 2009-12-07 | 2009-12-03 | 6.547 | 95,698 | -13,869 | 0.00% | 626,523 |
| 2009-11-24 | 2009-11-20 | 5.912 | 109,567 | -26,351 | 0.00% | 647,802 |
| 2009-11-13 | 2009-11-11 | 5.739 | 135,918 | +26,351 | 0.00% | 780,079 |
| 2009-11-11 | 2009-11-09 | 5.840 | 109,567 | +9,709 | 0.00% | 639,902 |
| 2009-11-10 | 2009-11-06 | 5.783 | 99,858 | -6,935 | 0.00% | 577,438 |
| 2009-11-09 | 2009-11-05 | 5.941 | 106,793 | -4,161 | 0.00% | 634,481 |
| 2009-11-06 | 2009-11-04 | 5.984 | 110,954 | -13,869 | 0.00% | 664,002 |
| 2009-11-04 | 2009-11-02 | 5.638 | 124,823 | -1,387 | 0.00% | 703,801 |
| 2009-11-03 | 2009-10-30 | 5.638 | 126,210 | +2,774 | 0.00% | 711,621 |
| 2009-10-23 | 2009-10-21 | 5.768 | 123,436 | +13,869 | 0.00% | 712,000 |
| 2009-10-22 | 2009-10-20 | 5.970 | 109,567 | -22,190 | 0.00% | 654,122 |
| 2009-10-19 | 2009-10-15 | 5.494 | 131,757 | -31,900 | 0.00% | 723,898 |
| 2009-10-13 | 2009-10-09 | 5.191 | 163,657 | -6,934 | 0.00% | 849,602 |
| 2009-10-12 | 2009-10-08 | 5.105 | 170,591 | +6,934 | 0.00% | 870,839 |
| 2009-10-02 | 2009-09-29 | 4.975 | 163,657 | +6,935 | 0.00% | 814,202 |
| 2009-09-29 | 2009-09-25 | 4.932 | 156,722 | +15,256 | 0.00% | 772,920 |
| 2009-09-28 | 2009-09-24 | 4.975 | 141,466 | +6,935 | 0.00% | 703,801 |
| 2009-09-25 | 2009-09-23 | 5.062 | 134,531 | +6,934 | 0.00% | 680,939 |
| 2009-09-16 | 2009-09-14 | 5.321 | 127,597 | +8,322 | 0.00% | 678,962 |
| 2009-09-15 | 2009-09-11 | 5.494 | 119,275 | +8,321 | 0.00% | 655,319 |
| 2009-09-11 | 2009-09-09 | 5.336 | 110,954 | -13,869 | 0.00% | 592,002 |
| 2009-09-07 | 2009-09-03 | 5.292 | 124,823 | -6,934 | 0.00% | 660,601 |
| 2009-09-04 | 2009-09-02 | 5.105 | 131,757 | +2,773 | 0.00% | 672,598 |
| 2009-09-01 | 2009-08-28 | 5.220 | 128,984 | +6,935 | 0.00% | 673,322 |
| 2009-08-28 | 2009-08-26 | 5.292 | 122,049 | +6,935 | 0.00% | 645,920 |
| 2009-08-25 | 2009-08-21 | 5.451 | 115,114 | +6,934 | 0.00% | 627,478 |
| 2009-08-24 | 2009-08-20 | 5.610 | 108,180 | +22,191 | 0.00% | 606,841 |
| 2009-08-14 | 2009-08-12 | 5.783 | 85,989 | -4,161 | 0.00% | 497,240 |
| 2009-08-12 | 2009-08-10 | 5.811 | 90,150 | -13,869 | 0.00% | 523,901 |
| 2009-08-11 | 2009-08-07 | 5.869 | 104,019 | -4,161 | 0.00% | 610,500 |
| 2009-08-07 | 2009-08-05 | 6.172 | 108,180 | -2,774 | 0.00% | 667,681 |
| 2009-07-31 | 2009-07-29 | 5.898 | 110,954 | +1,387 | 0.00% | 654,402 |
| 2009-07-30 | 2009-07-28 | 6.230 | 109,567 | -685,138 | 0.00% | 682,562 |
| 2009-07-29 | 2009-07-27 | 6.417 | 794,705 | -40,221 | 0.02% | 5,099,698 |
| 2009-07-28 | 2009-07-24 | 5.912 | 834,926 | -221,907 | 0.02% | 4,936,400 |
| 2009-07-27 | 2009-07-23 | 5.437 | 1,056,833 | -9,709 | 0.02% | 5,745,478 |
| 2009-07-24 | 2009-07-22 | 5.321 | 1,066,542 | +15,256 | 0.02% | 5,675,221 |
| 2009-07-23 | 2009-07-21 | 5.552 | 1,051,286 | -52,703 | 0.02% | 5,836,602 |
| 2009-07-22 | 2009-07-20 | 5.422 | 1,103,989 | -24,964 | 0.02% | 5,985,922 |
| 2009-07-21 | 2009-07-17 | 5.105 | 1,128,953 | +19,417 | 0.02% | 5,763,119 |
| 2009-07-20 | 2009-07-16 | 5.062 | 1,109,536 | +41,607 | 0.02% | 5,615,998 |
| 2009-07-17 | 2009-07-15 | 5.090 | 1,067,929 | -18,030 | 0.02% | 5,436,202 |
| 2009-07-16 | 2009-07-14 | 4.917 | 1,085,959 | +149,788 | 0.02% | 5,340,062 |
| 2009-07-14 | 2009-07-10 | 5.033 | 936,171 | +22,190 | 0.02% | 4,711,499 |
| 2009-07-13 | 2009-07-09 | 4.946 | 913,981 | +11,096 | 0.02% | 4,520,742 |
| 2009-07-10 | 2009-07-08 | 4.831 | 902,885 | +4,161 | 0.02% | 4,361,699 |
| 2009-07-09 | 2009-07-07 | 5.033 | 898,724 | +13,869 | 0.02% | 4,523,038 |
| 2009-07-07 | 2009-07-03 | 5.191 | 884,855 | -20,804 | 0.02% | 4,593,599 |
| 2009-07-06 | 2009-07-02 | 5.206 | 905,659 | +450,749 | 0.02% | 4,714,660 |
| 2009-07-03 | 2009-06-30 | 5.653 | 454,910 | +11,095 | 0.01% | 2,571,521 |
| 2009-07-02 | 2009-06-29 | 5.739 | 443,815 | +11,096 | 0.01% | 2,547,203 |
| 2009-06-18 | 2009-06-16 | 5.984 | 432,719 | +11,095 | 0.01% | 2,589,599 |
| 2009-06-17 | 2009-06-15 | 6.345 | 421,624 | +4,161 | 0.01% | 2,675,201 |
| 2009-06-12 | 2009-06-10 | 6.763 | 417,463 | -47,155 | 0.01% | 2,823,380 |
| 2009-06-11 | 2009-06-09 | 6.201 | 464,618 | -15,256 | 0.01% | 2,880,998 |
| 2009-06-09 | 2009-06-05 | 6.042 | 479,874 | +8,321 | 0.01% | 2,899,477 |
| 2009-06-08 | 2009-06-04 | 6.071 | 471,553 | -12,482 | 0.01% | 2,862,800 |
| 2009-06-05 | 2009-06-03 | 6.100 | 484,035 | -74,894 | 0.01% | 2,952,539 |
| 2009-06-04 | 2009-06-02 | 5.912 | 558,929 | -18,030 | 0.01% | 3,304,601 |
| 2009-06-03 | 2009-06-01 | 5.994 | 576,959 | -76,280 | 0.01% | 3,458,566 |
| 2009-06-02 | 2009-05-29 | 5.455 | 653,239 | +30,686 | 0.01% | 3,563,305 |
| 2009-06-01 | 2009-05-27 | 5.528 | 622,553 | -15,084 | 0.01% | 3,441,319 |
| 2009-05-29 | 2009-05-26 | 5.572 | 637,637 | -10,970 | 0.01% | 3,552,599 |
| 2009-05-27 | 2009-05-25 | 5.499 | 648,607 | +6,856 | 0.01% | 3,566,419 |
| 2009-05-26 | 2009-05-22 | 5.382 | 641,751 | +20,569 | 0.01% | 3,453,840 |
| 2009-05-25 | 2009-05-21 | 5.499 | 621,182 | -139,869 | 0.01% | 3,415,620 |
| 2009-05-22 | 2009-05-20 | 5.236 | 761,051 | +50,737 | 0.02% | 3,984,901 |
| 2009-05-21 | 2009-05-19 | 5.353 | 710,314 | -41,138 | 0.01% | 3,802,120 |
| 2009-05-19 | 2009-05-15 | 5.178 | 751,452 | +34,282 | 0.02% | 3,890,800 |
| 2009-05-15 | 2009-05-13 | 5.353 | 717,170 | -124,785 | 0.01% | 3,838,818 |
| 2009-05-14 | 2009-05-12 | 5.192 | 841,955 | +75,419 | 0.02% | 4,371,678 |
| 2009-05-13 | 2009-05-11 | 5.119 | 766,536 | +56,222 | 0.02% | 3,924,181 |
| 2009-05-12 | 2009-05-08 | 5.426 | 710,314 | +6,856 | 0.01% | 3,853,920 |
| 2009-05-11 | 2009-05-07 | 5.251 | 703,458 | +109,701 | 0.01% | 3,693,601 |
| 2009-05-08 | 2009-05-06 | 5.601 | 593,757 | +1,372 | 0.01% | 3,325,441 |
| 2009-05-07 | 2009-05-05 | 5.513 | 592,385 | -17,827 | 0.01% | 3,265,917 |
| 2009-05-06 | 2009-05-04 | 5.411 | 610,212 | -27,425 | 0.01% | 3,301,901 |
| 2009-05-05 | 2009-04-30 | 5.294 | 637,637 | -27,425 | 0.01% | 3,375,899 |
| 2009-05-04 | 2009-04-29 | 5.251 | 665,062 | +27,425 | 0.01% | 3,491,998 |
| 2009-04-30 | 2009-04-28 | 5.178 | 637,637 | -2,743 | 0.01% | 3,301,499 |
| 2009-04-29 | 2009-04-27 | 5.280 | 640,380 | +10,970 | 0.01% | 3,381,082 |
| 2009-04-28 | 2009-04-24 | 5.572 | 629,410 | -142,611 | 0.01% | 3,506,762 |
| 2009-04-27 | 2009-04-23 | 5.061 | 772,021 | -75,419 | 0.02% | 3,907,221 |
| 2009-04-23 | 2009-04-21 | 5.149 | 847,440 | +38,395 | 0.02% | 4,363,078 |
| 2009-04-22 | 2009-04-20 | 5.338 | 809,045 | +4,114 | 0.02% | 4,318,800 |
| 2009-04-21 | 2009-04-17 | 5.221 | 804,931 | +60,335 | 0.02% | 4,202,919 |
| 2009-04-20 | 2009-04-16 | 5.280 | 744,596 | +13,713 | 0.02% | 3,931,322 |
| 2009-04-16 | 2009-04-14 | 5.236 | 730,883 | +82,276 | 0.02% | 3,826,940 |
| 2009-04-14 | 2009-04-08 | 5.149 | 648,607 | +137,126 | 0.01% | 3,339,379 |
| 2009-04-09 | 2009-04-07 | 5.309 | 511,481 | +290,708 | 0.01% | 2,715,440 |
| 2009-04-08 | 2009-04-06 | 5.265 | 220,773 | -75,420 | 0.00% | 1,162,418 |
| 2009-04-07 | 2009-04-03 | 5.003 | 296,193 | +6,857 | 0.01% | 1,481,761 |
| 2009-04-06 | 2009-04-02 | 5.061 | 289,336 | +27,425 | 0.01% | 1,464,338 |
| 2009-04-03 | 2009-04-01 | 4.871 | 261,911 | +83,647 | 0.01% | 1,275,879 |
| 2009-04-01 | 2009-03-30 | 4.871 | 178,264 | +27,425 | 0.00% | 868,399 |
| 2009-03-31 | 2009-03-27 | 5.017 | 150,839 | +79,533 | 0.00% | 756,801 |
| 2009-03-30 | 2009-03-26 | 5.236 | 71,306 | +13,713 | 0.00% | 373,362 |
| 2009-03-27 | 2009-03-25 | 5.426 | 57,593 | -34,282 | 0.00% | 312,480 |
| 2009-03-18 | 2009-03-16 | 5.396 | 91,875 | +34,282 | 0.00% | 495,802 |
| 2009-03-09 | 2009-03-05 | 4.638 | 57,593 | -6,856 | 0.00% | 267,120 |
| 2009-03-06 | 2009-03-04 | 4.944 | 64,449 | +6,856 | 0.00% | 318,658 |
| 2009-03-05 | 2009-03-03 | 4.959 | 57,593 | -34,282 | 0.00% | 285,600 |
| 2009-03-02 | 2009-02-26 | 5.061 | 91,875 | -2,742 | 0.00% | 464,982 |
| 2009-02-26 | 2009-02-24 | 5.513 | 94,617 | +2,742 | 0.00% | 521,639 |
| 2009-02-19 | 2009-02-17 | 5.630 | 91,875 | +6,857 | 0.00% | 517,242 |
| 2009-02-17 | 2009-02-13 | 5.805 | 85,018 | +34,281 | 0.00% | 493,518 |
| 2009-01-22 | 2009-01-20 | 6.038 | 50,737 | -2,742 | 0.00% | 306,362 |
| 2009-01-19 | 2009-01-15 | 5.761 | 53,479 | +6,856 | 0.00% | 308,099 |
| 2009-01-15 | 2009-01-13 | 5.513 | 46,623 | +2,743 | 0.00% | 257,040 |
| 2008-12-19 | 2008-12-17 | 5.834 | 43,880 | -6,857 | 0.00% | 255,998 |
| 2008-11-27 | 2008-11-25 | 4.813 | 50,737 | -27,425 | 0.00% | 244,201 |
| 2008-11-24 | 2008-11-20 | 4.667 | 78,162 | +27,425 | 0.00% | 364,800 |
| 2008-11-17 | 2008-11-13 | 4.857 | 50,737 | +2,743 | 0.00% | 246,421 |
| 2008-11-12 | 2008-11-10 | 5.149 | 47,994 | -27,425 | 0.00% | 247,099 |
| 2008-11-11 | 2008-11-07 | 4.726 | 75,419 | +27,425 | 0.00% | 356,398 |
| 2008-10-31 | 2008-10-29 | 4.930 | 47,994 | -4,114 | 0.00% | 236,599 |
| 2008-10-16 | 2008-10-14 | 4.828 | 52,108 | +4,114 | 0.00% | 251,560 |
| 2008-09-03 | 2008-09-01 | 7.380 | 47,994 | -27,425 | 0.00% | 354,199 |
| 2008-09-01 | 2008-08-28 | 7.015 | 75,419 | +27,425 | 0.00% | 529,097 |
| 2008-08-14 | 2008-08-12 | 6.651 | 47,994 | -2,743 | 0.00% | 319,199 |
| 2008-08-13 | 2008-08-11 | 7.293 | 50,737 | -6,856 | 0.00% | 370,002 |
| 2008-08-11 | 2008-08-07 | 7.322 | 57,593 | +6,856 | 0.00% | 421,680 |
| 2008-08-08 | 2008-08-05 | 7.380 | 50,737 | +2,743 | 0.00% | 374,442 |
| 2008-08-05 | 2008-08-01 | 8.109 | 47,994 | -1,371 | 0.00% | 389,198 |
| 2008-07-31 | 2008-07-29 | 8.357 | 49,365 | +6,856 | 0.00% | 412,556 |
| 2008-07-18 | 2008-07-16 | 9.262 | 42,509 | -4,114 | 0.00% | 393,699 |
| 2008-07-17 | 2008-07-15 | 9.101 | 46,623 | -1,371 | 0.00% | 424,321 |
| 2008-07-10 | 2008-07-08 | 8.430 | 47,994 | -1,371 | 0.00% | 404,598 |
| 2008-07-03 | 2008-06-30 | 8.824 | 49,365 | -6,857 | 0.00% | 435,596 |
| 2008-06-26 | 2008-06-24 | 9.043 | 56,222 | -4,114 | 0.00% | 508,402 |
| 2008-06-20 | 2008-06-18 | 8.386 | 60,336 | -2,742 | 0.00% | 506,004 |
| 2008-06-19 | 2008-06-17 | 8.168 | 63,078 | +1,371 | 0.00% | 515,199 |
| 2008-06-17 | 2008-06-13 | 7.701 | 61,707 | +2,743 | 0.00% | 475,201 |
| 2008-06-16 | 2008-06-12 | 7.832 | 58,964 | +5,485 | 0.00% | 461,818 |
| 2008-06-12 | 2008-06-10 | 8.080 | 53,479 | +6,856 | 0.00% | 432,118 |
| 2008-06-11 | 2008-06-06 | 8.459 | 46,623 | -24,683 | 0.00% | 394,401 |
| 2008-05-29 | 2008-05-27 | 8.893 | 71,306 | +320 | 0.00% | 634,129 |
| 2008-05-20 | 2008-05-16 | 8.996 | 70,986 | +1,365 | 0.00% | 638,563 |
| 2008-05-13 | 2008-05-08 | 8.937 | 69,621 | -34,127 | 0.00% | 622,204 |
| 2008-05-07 | 2008-05-05 | 8.131 | 103,748 | +10,921 | 0.00% | 843,598 |
| 2008-05-06 | 2008-05-02 | 8.395 | 92,827 | +34,127 | 0.00% | 779,277 |
| 2008-04-29 | 2008-04-25 | 9.084 | 58,700 | -2,730 | 0.00% | 533,203 |
| 2008-04-28 | 2008-04-24 | 8.893 | 61,430 | -12,286 | 0.00% | 546,301 |
| 2008-04-25 | 2008-04-23 | 8.585 | 73,716 | -6,825 | 0.00% | 632,881 |
| 2008-04-24 | 2008-04-22 | 8.234 | 80,541 | +2,730 | 0.00% | 663,157 |
| 2008-04-23 | 2008-04-21 | 7.750 | 77,811 | +15,016 | 0.00% | 603,058 |
| 2008-04-22 | 2008-04-18 | 8.717 | 62,795 | +15,016 | 0.00% | 547,400 |
| 2008-04-21 | 2008-04-17 | 9.699 | 47,779 | +6,826 | 0.00% | 463,402 |
| 2008-04-18 | 2008-04-16 | 10.329 | 40,953 | -6,826 | 0.00% | 422,997 |
| 2008-04-16 | 2008-04-14 | 9.508 | 47,779 | +6,826 | 0.00% | 454,302 |
| 2008-04-08 | 2008-04-03 | 10.768 | 40,953 | -5,461 | 0.00% | 440,997 |
| 2008-04-07 | 2008-04-02 | 10.490 | 46,414 | -2,730 | 0.00% | 486,883 |
| 2008-04-03 | 2008-04-01 | 10.622 | 49,144 | +1,365 | 0.00% | 522,001 |
| 2008-03-28 | 2008-03-26 | 8.966 | 47,779 | +13,651 | 0.00% | 428,402 |
| 2008-03-10 | 2008-03-06 | 10.549 | 34,128 | -4,095 | 0.00% | 360,003 |
| 2008-03-07 | 2008-03-05 | 10.431 | 38,223 | -1,365 | 0.00% | 398,720 |
| 2008-03-04 | 2008-02-29 | 11.618 | 39,588 | +4,095 | 0.00% | 459,938 |
| 2008-02-26 | 2008-02-22 | 10.827 | 35,493 | -4,095 | 0.00% | 384,282 |
| 2008-02-21 | 2008-02-19 | 10.329 | 39,588 | +5,460 | 0.00% | 408,898 |
| 2008-02-05 | 2008-02-01 | 9.919 | 34,128 | -13,651 | 0.00% | 338,503 |
| 2008-02-01 | 2008-01-30 | 9.259 | 47,779 | +13,651 | 0.00% | 442,402 |
| 2008-01-17 | 2008-01-15 | 10.798 | 34,128 | -6,825 | 0.00% | 368,503 |
| 2008-01-14 | 2008-01-10 | 10.827 | 40,953 | +6,825 | 0.00% | 443,397 |
| 2008-01-04 | 2008-01-02 | 11.017 | 34,128 | -20,476 | 0.00% | 376,003 |
| 2008-01-02 | 2007-12-27 | 10.182 | 54,604 | -6,826 | 0.00% | 555,996 |
| 2007-12-12 | 2007-12-10 | 9.010 | 61,430 | +6,826 | 0.00% | 553,501 |
| 2007-12-07 | 2007-12-05 | 9.860 | 54,604 | +2,730 | 0.00% | 538,397 |
| 2007-12-04 | 2007-11-30 | 9.142 | 51,874 | +4,095 | 0.00% | 474,239 |
| 2007-12-03 | 2007-11-29 | 9.318 | 47,779 | +2,730 | 0.00% | 445,202 |
| 2007-11-28 | 2007-11-26 | 8.424 | 45,049 | -32,762 | 0.00% | 379,503 |
| 2007-11-22 | 2007-11-20 | 8.585 | 77,811 | -9,556 | 0.00% | 668,038 |
| 2007-11-08 | 2007-11-06 | 10.387 | 87,367 | +9,556 | 0.00% | 907,520 |
| 2007-11-06 | 2007-11-02 | 10.050 | 77,811 | +2,730 | 0.00% | 782,038 |
| 2007-11-02 | 2007-10-31 | 10.607 | 75,081 | +2,730 | 0.00% | 796,400 |
| 2007-10-30 | 2007-10-26 | 10.417 | 72,351 | +32,763 | 0.00% | 753,662 |
| 2007-10-29 | 2007-10-25 | 10.241 | 39,588 | -17,747 | 0.00% | 405,418 |
| 2007-10-26 | 2007-10-24 | 10.475 | 57,335 | +6,826 | 0.00% | 600,605 |
| 2007-10-25 | 2007-10-23 | 9.977 | 50,509 | +13,651 | 0.00% | 503,940 |
| 2007-10-08 | 2007-10-04 | 8.600 | 36,858 | +5,460 | 0.00% | 316,981 |
| 2007-10-05 | 2007-10-03 | 9.054 | 31,398 | -6,825 | 0.00% | 284,285 |
| 2007-10-04 | 2007-10-02 | 9.640 | 38,223 | +6,825 | 0.00% | 368,480 |
| 2007-09-20 | 2007-09-18 | 8.278 | 31,398 | -9,555 | 0.00% | 259,904 |
| 2007-09-17 | 2007-09-13 | 8.644 | 40,953 | -6,826 | 0.00% | 353,998 |
| 2007-09-13 | 2007-09-11 | 8.629 | 47,779 | -6,825 | 0.00% | 412,302 |
| 2007-09-07 | 2007-09-05 | 8.278 | 54,604 | -2,731 | 0.00% | 451,997 |
| 2007-09-04 | 2007-08-31 | 8.102 | 57,335 | +6,826 | 0.00% | 464,524 |
| 2007-08-30 | 2007-08-28 | 7.311 | 50,509 | +9,556 | 0.00% | 369,260 |
| 2007-08-21 | 2007-08-17 | 6.153 | 40,953 | -6,826 | 0.00% | 251,998 |
| 2007-08-17 | 2007-08-15 | 6.886 | 47,779 | -13,651 | 0.00% | 329,001 |
| 2007-08-15 | 2007-08-13 | 7.062 | 61,430 | +13,651 | 0.00% | 433,801 |
| 2007-08-03 | 2007-08-01 | 7.618 | 47,779 | -6,825 | 0.00% | 364,001 |
| 2007-08-01 | 2007-07-30 | 7.970 | 54,604 | +6,825 | 0.00% | 435,197 |
| 2007-07-30 | 2007-07-26 | 8.014 | 47,779 | +6,826 | 0.00% | 382,902 |
| 2007-07-19 | 2007-07-17 | 8.351 | 40,953 | -27,302 | 0.00% | 341,998 |
| 2007-07-17 | 2007-07-13 | 8.043 | 68,255 | -61,430 | 0.00% | 548,996 |
| 2007-07-16 | 2007-07-12 | 8.263 | 129,685 | +20,476 | 0.00% | 1,071,597 |
| 2007-07-11 | 2007-07-09 | 9.157 | 109,209 | +6,826 | 0.00% | 1,000,003 |
| 2007-07-10 | 2007-07-06 | 8.776 | 102,383 | +6,825 | 0.00% | 898,499 |
| 2007-07-03 | 2007-06-28 | 8.029 | 95,558 | -34,127 | 0.00% | 767,203 |
| 2007-06-28 | 2007-06-26 | 7.794 | 129,685 | -13,651 | 0.00% | 1,010,797 |
| 2007-06-26 | 2007-06-22 | 7.560 | 143,336 | 0.00% | 1,083,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy