History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 74,793,600 | +0 | 1.06% | 117,425,952 |
| 2025-10-13 | 2025-10-09 | 1.430 | 74,793,600 | +0 | 1.06% | 106,954,848 |
| 2025-10-10 | 2025-10-08 | 1.380 | 74,793,600 | +556,000 | 1.06% | 103,215,168 |
| 2025-10-09 | 2025-10-06 | 1.380 | 74,237,600 | -86,000 | 1.06% | 102,447,888 |
| 2025-10-08 | 2025-10-03 | 1.390 | 74,323,600 | -242,000 | 1.06% | 103,309,804 |
| 2025-10-06 | 2025-10-02 | 1.370 | 74,565,600 | +732,000 | 1.06% | 102,154,872 |
| 2025-10-02 | 2025-09-29 | 1.370 | 73,833,600 | +130,000 | 1.05% | 101,152,032 |
| 2025-09-30 | 2025-09-26 | 1.350 | 73,703,600 | -10,000 | 1.05% | 99,499,860 |
| 2025-09-29 | 2025-09-25 | 1.370 | 73,713,600 | +200,000 | 1.05% | 100,987,632 |
| 2025-09-26 | 2025-09-24 | 1.370 | 73,513,600 | +266,000 | 1.05% | 100,713,632 |
| 2025-09-25 | 2025-09-23 | 1.380 | 73,247,600 | +196,000 | 1.04% | 101,081,688 |
| 2025-09-24 | 2025-09-22 | 1.380 | 73,051,600 | -140,000 | 1.04% | 100,811,208 |
| 2025-09-23 | 2025-09-19 | 1.400 | 73,191,600 | +170,000 | 1.04% | 102,468,240 |
| 2025-09-22 | 2025-09-18 | 1.410 | 73,021,600 | -2,000 | 1.04% | 102,960,456 |
| 2025-09-19 | 2025-09-17 | 1.450 | 73,023,600 | +20,000 | 1.04% | 105,884,220 |
| 2025-09-18 | 2025-09-16 | 1.420 | 73,003,600 | +10,000 | 1.04% | 103,665,112 |
| 2025-09-17 | 2025-09-15 | 1.470 | 72,993,600 | +6,000 | 1.04% | 107,300,592 |
| 2025-09-16 | 2025-09-12 | 1.480 | 72,987,600 | -134,000 | 1.04% | 108,021,648 |
| 2025-09-15 | 2025-09-11 | 1.480 | 73,121,600 | +156,000 | 1.04% | 108,219,968 |
| 2025-09-12 | 2025-09-10 | 1.470 | 72,965,600 | -70,000 | 1.04% | 107,259,432 |
| 2025-09-11 | 2025-09-09 | 1.480 | 73,035,600 | +6,000 | 1.04% | 108,092,688 |
| 2025-09-10 | 2025-09-08 | 1.470 | 73,029,600 | -588,000 | 1.04% | 107,353,512 |
| 2025-09-09 | 2025-09-05 | 1.410 | 73,617,600 | -170,000 | 1.05% | 103,800,816 |
| 2025-09-08 | 2025-09-04 | 1.380 | 73,787,600 | +186,000 | 1.05% | 101,826,888 |
| 2025-09-05 | 2025-09-03 | 1.410 | 73,601,600 | -888,000 | 1.05% | 103,778,256 |
| 2025-09-04 | 2025-09-02 | 1.360 | 74,489,600 | +386,000 | 1.06% | 101,305,856 |
| 2025-09-03 | 2025-09-01 | 1.390 | 74,103,600 | +1,002,000 | 1.05% | 103,004,004 |
| 2025-09-02 | 2025-08-29 | 1.410 | 73,101,600 | -776,000 | 1.04% | 103,073,256 |
| 2025-09-01 | 2025-08-28 | 1.400 | 73,877,600 | -60,000 | 1.05% | 103,428,640 |
| 2025-08-29 | 2025-08-27 | 1.390 | 73,937,600 | -506,000 | 1.05% | 102,773,264 |
| 2025-08-28 | 2025-08-26 | 1.400 | 74,443,600 | -206,000 | 1.06% | 104,221,040 |
| 2025-08-27 | 2025-08-25 | 1.400 | 74,649,600 | +1,080,000 | 1.06% | 104,509,440 |
| 2025-08-26 | 2025-08-22 | 1.420 | 73,569,600 | -522,000 | 1.05% | 104,468,832 |
| 2025-08-25 | 2025-08-21 | 1.400 | 74,091,600 | -64,000 | 1.05% | 103,728,240 |
| 2025-08-22 | 2025-08-20 | 1.390 | 74,155,600 | +100,000 | 1.06% | 103,076,284 |
| 2025-08-21 | 2025-08-19 | 1.380 | 74,055,600 | +412,000 | 1.05% | 102,196,728 |
| 2025-08-20 | 2025-08-18 | 1.420 | 73,643,600 | +794,000 | 1.05% | 104,573,912 |
| 2025-08-19 | 2025-08-15 | 1.450 | 72,849,600 | +66,000 | 1.04% | 105,631,920 |
| 2025-08-18 | 2025-08-14 | 1.460 | 72,783,600 | +42,000 | 1.04% | 106,264,056 |
| 2025-08-15 | 2025-08-13 | 1.460 | 72,741,600 | +144,000 | 1.04% | 106,202,736 |
| 2025-08-14 | 2025-08-12 | 1.470 | 72,597,600 | -50,000 | 1.03% | 106,718,472 |
| 2025-08-13 | 2025-08-11 | 1.450 | 72,647,600 | -96,000 | 1.03% | 105,339,020 |
| 2025-08-12 | 2025-08-08 | 1.450 | 72,743,600 | +10,000 | 1.04% | 105,478,220 |
| 2025-08-11 | 2025-08-07 | 1.430 | 72,733,600 | -18,000 | 1.04% | 104,009,048 |
| 2025-08-08 | 2025-08-06 | 1.430 | 72,751,600 | -114,000 | 1.04% | 104,034,788 |
| 2025-08-07 | 2025-08-05 | 1.430 | 72,865,600 | +200,000 | 1.04% | 104,197,808 |
| 2025-08-06 | 2025-08-04 | 1.440 | 72,665,600 | -16,000 | 1.03% | 104,638,464 |
| 2025-08-05 | 2025-08-01 | 1.430 | 72,681,600 | -70,000 | 1.03% | 103,934,688 |
| 2025-08-04 | 2025-07-31 | 1.420 | 72,751,600 | -96,000 | 1.04% | 103,307,272 |
| 2025-08-01 | 2025-07-30 | 1.480 | 72,847,600 | -196,000 | 1.04% | 107,814,448 |
| 2025-07-31 | 2025-07-29 | 1.490 | 73,043,600 | -72,000 | 1.04% | 108,834,964 |
| 2025-07-30 | 2025-07-28 | 1.490 | 73,115,600 | -106,000 | 1.04% | 108,942,244 |
| 2025-07-29 | 2025-07-25 | 1.500 | 73,221,600 | -54,000 | 1.04% | 109,832,400 |
| 2025-07-28 | 2025-07-24 | 1.460 | 73,275,600 | -178,000 | 1.04% | 106,982,376 |
| 2025-07-25 | 2025-07-23 | 1.460 | 73,453,600 | +178,000 | 1.05% | 107,242,256 |
| 2025-07-24 | 2025-07-22 | 1.510 | 73,275,600 | -1,462,000 | 1.04% | 110,646,156 |
| 2025-07-23 | 2025-07-21 | 1.470 | 74,737,600 | -510,000 | 1.06% | 109,864,272 |
| 2025-07-22 | 2025-07-18 | 1.420 | 75,247,600 | -22,000 | 1.07% | 106,851,592 |
| 2025-07-21 | 2025-07-17 | 1.400 | 75,269,600 | +66,000 | 1.07% | 105,377,440 |
| 2025-07-18 | 2025-07-16 | 1.430 | 75,203,600 | -2,248,000 | 1.07% | 107,541,148 |
| 2025-07-17 | 2025-07-15 | 1.430 | 77,451,600 | -356,000 | 1.10% | 110,755,788 |
| 2025-07-16 | 2025-07-14 | 1.410 | 77,807,600 | -290,000 | 1.11% | 109,708,716 |
| 2025-07-15 | 2025-07-11 | 1.370 | 78,097,600 | -720,000 | 1.11% | 106,993,712 |
| 2025-07-14 | 2025-07-10 | 1.390 | 78,817,600 | -1,474,000 | 1.12% | 109,556,464 |
| 2025-07-11 | 2025-07-09 | 1.290 | 80,291,600 | +40,000 | 1.14% | 103,576,164 |
| 2025-07-09 | 2025-07-07 | 1.325 | 80,251,600 | -40,000 | 1.14% | 106,339,348 |
| 2025-07-08 | 2025-07-04 | 1.335 | 80,291,600 | +1,858,817 | 1.14% | 107,210,753 |
| 2025-07-07 | 2025-07-03 | 1.356 | 78,432,783 | -255,080 | 1.14% | 106,327,648 |
| 2025-07-04 | 2025-07-02 | 1.335 | 78,687,863 | -127,540 | 1.14% | 105,069,336 |
| 2025-07-03 | 2025-06-30 | 1.305 | 78,815,403 | +19,621 | 1.14% | 102,829,568 |
| 2025-07-02 | 2025-06-27 | 1.335 | 78,795,782 | -52,978 | 1.14% | 105,213,436 |
| 2025-06-30 | 2025-06-26 | 1.335 | 78,848,760 | +94,184 | 1.14% | 105,284,176 |
| 2025-06-27 | 2025-06-25 | 1.315 | 78,754,576 | +310,020 | 1.14% | 103,552,943 |
| 2025-06-26 | 2025-06-24 | 1.356 | 78,444,556 | -370,847 | 1.14% | 106,343,608 |
| 2025-06-25 | 2025-06-23 | 1.345 | 78,815,403 | -268,815 | 1.14% | 106,042,992 |
| 2025-06-24 | 2025-06-20 | 1.294 | 79,084,218 | -9,811 | 1.15% | 102,374,192 |
| 2025-06-23 | 2025-06-19 | 1.315 | 79,094,029 | +172,669 | 1.15% | 103,999,284 |
| 2025-06-20 | 2025-06-18 | 1.335 | 78,921,360 | -31,394 | 1.15% | 105,381,117 |
| 2025-06-19 | 2025-06-17 | 1.325 | 78,952,754 | -231,534 | 1.15% | 104,618,280 |
| 2025-06-18 | 2025-06-16 | 1.345 | 79,184,288 | -90,259 | 1.15% | 106,539,312 |
| 2025-06-17 | 2025-06-13 | 1.366 | 79,274,547 | -325,718 | 1.15% | 108,276,824 |
| 2025-06-16 | 2025-06-12 | 1.447 | 79,600,265 | -804,483 | 1.16% | 115,180,295 |
| 2025-06-13 | 2025-06-11 | 1.426 | 80,404,748 | +2,802,487 | 1.17% | 114,633,422 |
| 2025-06-12 | 2025-06-10 | 1.404 | 77,602,261 | -4,983,277 | 1.18% | 108,986,591 |
| 2025-06-11 | 2025-06-09 | 1.383 | 82,585,538 | -122,185 | 1.25% | 114,227,881 |
| 2025-06-10 | 2025-06-06 | 1.373 | 82,707,723 | +253,769 | 1.25% | 113,516,904 |
| 2025-06-09 | 2025-06-05 | 1.362 | 82,453,954 | +97,749 | 1.25% | 112,291,329 |
| 2025-06-06 | 2025-06-04 | 1.362 | 82,356,205 | -263,169 | 1.25% | 112,158,207 |
| 2025-06-05 | 2025-06-03 | 1.362 | 82,619,374 | +84,590 | 1.25% | 112,516,609 |
| 2025-06-04 | 2025-06-02 | 1.362 | 82,534,784 | +28,197 | 1.25% | 112,401,408 |
| 2025-06-03 | 2025-05-30 | 1.362 | 82,506,587 | -594,008 | 1.25% | 112,363,008 |
| 2025-06-02 | 2025-05-29 | 1.383 | 83,100,595 | -563,932 | 1.26% | 114,940,280 |
| 2025-05-30 | 2025-05-28 | 1.415 | 83,664,527 | -394,752 | 1.27% | 118,390,748 |
| 2025-05-29 | 2025-05-27 | 1.426 | 84,059,279 | -1,135,382 | 1.27% | 119,843,704 |
| 2025-05-28 | 2025-05-26 | 1.351 | 85,194,661 | -18,798 | 1.29% | 115,117,371 |
| 2025-05-27 | 2025-05-23 | 1.319 | 85,213,459 | -71,432 | 1.29% | 112,422,864 |
| 2025-05-26 | 2025-05-22 | 1.277 | 85,284,891 | +9,399 | 1.29% | 108,887,521 |
| 2025-05-23 | 2025-05-21 | 1.277 | 85,275,492 | -154,141 | 1.29% | 108,875,520 |
| 2025-05-22 | 2025-05-20 | 1.298 | 85,429,633 | -366,556 | 1.29% | 110,890,192 |
| 2025-05-21 | 2025-05-19 | 1.309 | 85,796,189 | +109,027 | 1.30% | 112,278,829 |
| 2025-05-20 | 2025-05-16 | 1.277 | 85,687,162 | -9,399 | 1.30% | 109,401,120 |
| 2025-05-19 | 2025-05-15 | 1.266 | 85,696,561 | +195,497 | 1.30% | 108,501,344 |
| 2025-05-16 | 2025-05-14 | 1.298 | 85,501,064 | -727,472 | 1.30% | 110,982,912 |
| 2025-05-15 | 2025-05-13 | 1.245 | 86,228,536 | +56,393 | 1.31% | 107,340,012 |
| 2025-05-14 | 2025-05-12 | 1.245 | 86,172,143 | -407,911 | 1.31% | 107,269,812 |
| 2025-05-13 | 2025-05-09 | 1.213 | 86,580,054 | +22,558 | 1.31% | 105,014,064 |
| 2025-05-12 | 2025-05-08 | 1.224 | 86,557,496 | -56,394 | 1.31% | 105,907,640 |
| 2025-05-09 | 2025-05-07 | 1.234 | 86,613,890 | +178,579 | 1.31% | 106,898,177 |
| 2025-05-08 | 2025-05-06 | 1.213 | 86,435,311 | +197,376 | 1.31% | 104,838,504 |
| 2025-05-07 | 2025-05-02 | 1.202 | 86,237,935 | +665,439 | 1.31% | 103,681,568 |
| 2025-05-06 | 2025-04-30 | 1.245 | 85,572,496 | +52,634 | 1.30% | 106,523,352 |
| 2025-05-02 | 2025-04-29 | 1.245 | 85,519,862 | -159,781 | 1.30% | 106,457,832 |
| 2025-04-30 | 2025-04-28 | 1.277 | 85,679,643 | +7,519 | 1.30% | 109,391,520 |
| 2025-04-29 | 2025-04-25 | 1.277 | 85,672,124 | -105,267 | 1.30% | 109,381,920 |
| 2025-04-28 | 2025-04-24 | 1.245 | 85,777,391 | -291,365 | 1.30% | 106,778,412 |
| 2025-04-25 | 2025-04-23 | 1.266 | 86,068,756 | -46,994 | 1.30% | 108,972,585 |
| 2025-04-24 | 2025-04-22 | 1.234 | 86,115,750 | -633,483 | 1.30% | 106,283,376 |
| 2025-04-23 | 2025-04-17 | 1.213 | 86,749,233 | -18,798 | 1.31% | 105,219,264 |
| 2025-04-22 | 2025-04-16 | 1.224 | 86,768,031 | +941,766 | 1.31% | 106,165,240 |
| 2025-04-17 | 2025-04-15 | 1.255 | 85,826,265 | -75,191 | 1.30% | 107,752,408 |
| 2025-04-16 | 2025-04-14 | 1.266 | 85,901,456 | -150,382 | 1.30% | 108,760,764 |
| 2025-04-15 | 2025-04-11 | 1.234 | 86,051,838 | -107,147 | 1.30% | 106,204,496 |
| 2025-04-14 | 2025-04-10 | 1.245 | 86,158,985 | +719,953 | 1.31% | 107,253,432 |
| 2025-04-11 | 2025-04-09 | 1.234 | 85,439,032 | -5,639 | 1.29% | 105,448,176 |
| 2025-04-10 | 2025-04-08 | 1.245 | 85,444,671 | +460,544 | 1.29% | 106,364,232 |
| 2025-04-09 | 2025-04-07 | 1.224 | 84,984,127 | -451,145 | 1.29% | 103,982,540 |
| 2025-04-08 | 2025-04-03 | 1.341 | 85,435,272 | -347,758 | 1.29% | 114,533,496 |
| 2025-04-07 | 2025-04-02 | 1.330 | 85,783,030 | -501,899 | 1.30% | 114,087,000 |
| 2025-04-03 | 2025-04-01 | 1.330 | 86,284,929 | -343,999 | 1.31% | 114,754,499 |
| 2025-04-02 | 2025-03-31 | 1.341 | 86,628,928 | -3,310,279 | 1.31% | 116,133,696 |
| 2025-04-01 | 2025-03-28 | 1.255 | 89,939,207 | -1,259,447 | 1.36% | 112,916,088 |
| 2025-03-31 | 2025-03-27 | 1.245 | 91,198,654 | -907,930 | 1.38% | 113,526,972 |
| 2025-03-28 | 2025-03-26 | 1.245 | 92,106,584 | -342,119 | 1.40% | 114,657,192 |
| 2025-03-27 | 2025-03-25 | 1.202 | 92,448,703 | +785,745 | 1.40% | 111,148,609 |
| 2025-03-26 | 2025-03-24 | 1.202 | 91,662,958 | -310,162 | 1.39% | 110,203,928 |
| 2025-03-25 | 2025-03-21 | 1.160 | 91,973,120 | +560,172 | 1.39% | 106,662,604 |
| 2025-03-24 | 2025-03-20 | 1.213 | 91,412,948 | -272,191 | 1.38% | 110,875,944 |
| 2025-03-21 | 2025-03-19 | 1.181 | 91,685,139 | -306,403 | 1.39% | 108,279,612 |
| 2025-03-20 | 2025-03-18 | 1.160 | 91,991,542 | -218,054 | 1.39% | 106,683,968 |
| 2025-03-19 | 2025-03-17 | 1.160 | 92,209,596 | -120,305 | 1.40% | 106,936,849 |
| 2025-03-18 | 2025-03-14 | 1.149 | 92,329,901 | -665,439 | 1.40% | 106,094,016 |
| 2025-03-17 | 2025-03-13 | 1.107 | 92,995,340 | +37,595 | 1.41% | 102,900,928 |
| 2025-03-14 | 2025-03-12 | 1.117 | 92,957,745 | +5,639 | 1.41% | 103,848,360 |
| 2025-03-13 | 2025-03-11 | 1.117 | 92,952,106 | +171,060 | 1.41% | 103,842,060 |
| 2025-03-12 | 2025-03-10 | 1.117 | 92,781,046 | +101,507 | 1.41% | 103,650,960 |
| 2025-03-11 | 2025-03-07 | 1.128 | 92,679,539 | +103,388 | 1.40% | 104,523,632 |
| 2025-03-10 | 2025-03-06 | 1.128 | 92,576,151 | +342,118 | 1.40% | 104,407,032 |
| 2025-03-07 | 2025-03-05 | 1.138 | 92,234,033 | +186,098 | 1.40% | 105,002,524 |
| 2025-03-06 | 2025-03-04 | 1.117 | 92,047,935 | -80,830 | 1.39% | 102,831,960 |
| 2025-03-05 | 2025-03-03 | 1.117 | 92,128,765 | +60,152 | 1.40% | 102,922,260 |
| 2025-03-04 | 2025-02-28 | 1.107 | 92,068,613 | +145,683 | 1.39% | 101,875,488 |
| 2025-03-03 | 2025-02-27 | 1.128 | 91,922,930 | -41,355 | 1.39% | 103,670,332 |
| 2025-02-28 | 2025-02-26 | 1.117 | 91,964,285 | -221,813 | 1.39% | 102,738,510 |
| 2025-02-27 | 2025-02-25 | 1.117 | 92,186,098 | +1,150,420 | 1.40% | 102,986,310 |
| 2025-02-26 | 2025-02-24 | 1.128 | 91,035,678 | +3,020,794 | 1.38% | 102,669,692 |
| 2025-02-25 | 2025-02-21 | 1.117 | 88,014,884 | +1,392,911 | 1.33% | 98,326,410 |
| 2025-02-24 | 2025-02-20 | 1.107 | 86,621,973 | +169,180 | 1.31% | 95,848,688 |
| 2025-02-21 | 2025-02-19 | 1.117 | 86,452,793 | +159,781 | 1.31% | 96,581,310 |
| 2025-02-20 | 2025-02-18 | 1.138 | 86,293,012 | +261,288 | 1.31% | 98,239,054 |
| 2025-02-19 | 2025-02-17 | 1.138 | 86,031,724 | +139,103 | 1.30% | 97,941,594 |
| 2025-02-18 | 2025-02-14 | 1.138 | 85,892,621 | +1,033,875 | 1.30% | 97,783,234 |
| 2025-02-17 | 2025-02-13 | 1.128 | 84,858,746 | +516,937 | 1.29% | 95,703,372 |
| 2025-02-14 | 2025-02-12 | 1.149 | 84,341,809 | +364,676 | 1.28% | 96,915,096 |
| 2025-02-13 | 2025-02-11 | 1.128 | 83,977,133 | +278,206 | 1.27% | 94,709,092 |
| 2025-02-12 | 2025-02-10 | 1.149 | 83,698,927 | +24,437 | 1.27% | 96,176,376 |
| 2025-02-11 | 2025-02-07 | 1.170 | 83,674,490 | +201,136 | 1.27% | 97,928,820 |
| 2025-02-10 | 2025-02-06 | 1.202 | 83,473,354 | -366,556 | 1.26% | 100,357,786 |
| 2025-02-07 | 2025-02-05 | 1.181 | 83,839,910 | -24,437 | 1.27% | 99,014,442 |
| 2025-02-06 | 2025-02-04 | 1.181 | 83,864,347 | -58,273 | 1.27% | 99,043,302 |
| 2025-02-05 | 2025-02-03 | 1.181 | 83,922,620 | +46,995 | 1.27% | 99,112,122 |
| 2025-02-04 | 2025-01-28 | 1.192 | 83,875,625 | +178,578 | 1.27% | 99,949,024 |
| 2025-02-03 | 2025-01-24 | 1.181 | 83,697,047 | +92,109 | 1.27% | 98,845,722 |
| 2025-01-27 | 2025-01-23 | 1.181 | 83,604,938 | -56,393 | 1.27% | 98,736,942 |
| 2025-01-24 | 2025-01-22 | 1.181 | 83,661,331 | +187,977 | 1.27% | 98,803,542 |
| 2025-01-23 | 2025-01-21 | 1.181 | 83,473,354 | +31,956 | 1.26% | 98,581,542 |
| 2025-01-22 | 2025-01-20 | 1.202 | 83,441,398 | -93,989 | 1.26% | 100,319,366 |
| 2025-01-21 | 2025-01-17 | 1.192 | 83,535,387 | -93,988 | 1.27% | 99,543,585 |
| 2025-01-20 | 2025-01-16 | 1.202 | 83,629,375 | -52,634 | 1.27% | 100,545,366 |
| 2025-01-17 | 2025-01-15 | 1.181 | 83,682,009 | +1,880 | 1.27% | 98,827,962 |
| 2025-01-16 | 2025-01-14 | 1.192 | 83,680,129 | +9,399 | 1.27% | 99,716,064 |
| 2025-01-15 | 2025-01-13 | 1.160 | 83,670,730 | +15,038 | 1.27% | 97,034,198 |
| 2025-01-14 | 2025-01-10 | 1.170 | 83,655,692 | -263,168 | 1.27% | 97,906,820 |
| 2025-01-13 | 2025-01-09 | 1.192 | 83,918,860 | -93,989 | 1.27% | 100,000,544 |
| 2025-01-10 | 2025-01-08 | 1.213 | 84,012,849 | -93,988 | 1.27% | 101,900,268 |
| 2025-01-09 | 2025-01-07 | 1.202 | 84,106,837 | -58,273 | 1.27% | 101,119,406 |
| 2025-01-08 | 2025-01-06 | 1.213 | 84,165,110 | -18,798 | 1.27% | 102,084,948 |
| 2025-01-07 | 2025-01-03 | 1.181 | 84,183,908 | +291,365 | 1.28% | 99,420,702 |
| 2025-01-06 | 2025-01-02 | 1.255 | 83,892,543 | -156,021 | 1.27% | 105,324,676 |
| 2025-01-03 | 2024-12-31 | 1.298 | 84,048,564 | -2,173,017 | 1.27% | 109,097,524 |
| 2025-01-02 | 2024-12-27 | 1.202 | 86,221,581 | -206,775 | 1.31% | 103,661,906 |
| 2024-12-30 | 2024-12-24 | 1.160 | 86,428,356 | -131,584 | 1.31% | 100,232,258 |
| 2024-12-27 | 2024-12-20 | 1.128 | 86,559,940 | +103,387 | 1.31% | 97,621,972 |
| 2024-12-23 | 2024-12-19 | 1.138 | 86,456,553 | +127,825 | 1.31% | 98,425,234 |
| 2024-12-20 | 2024-12-18 | 1.160 | 86,328,728 | -41,355 | 1.31% | 100,116,718 |
| 2024-12-19 | 2024-12-17 | 1.160 | 86,370,083 | +11,279 | 1.31% | 100,164,678 |
| 2024-12-18 | 2024-12-16 | 1.160 | 86,358,804 | -9,399 | 1.31% | 100,151,597 |
| 2024-12-17 | 2024-12-13 | 1.170 | 86,368,203 | -15,038 | 1.31% | 101,081,420 |
| 2024-12-16 | 2024-12-12 | 1.170 | 86,383,241 | -93,989 | 1.31% | 101,099,019 |
| 2024-12-13 | 2024-12-11 | 1.170 | 86,477,230 | +244,370 | 1.31% | 101,209,020 |
| 2024-12-12 | 2024-12-10 | 1.160 | 86,232,860 | -432,347 | 1.31% | 100,005,538 |
| 2024-12-06 | 2024-12-04 | 1.192 | 86,665,207 | -86,470 | 1.31% | 103,273,184 |
| 2024-12-04 | 2024-12-02 | 1.170 | 86,751,677 | -97,748 | 1.31% | 101,530,220 |
| 2024-12-03 | 2024-11-29 | 1.149 | 86,849,425 | +78,950 | 1.32% | 99,796,536 |
| 2024-11-29 | 2024-11-27 | 1.160 | 86,770,475 | +93,989 | 1.31% | 100,629,019 |
| 2024-11-28 | 2024-11-26 | 1.149 | 86,676,486 | -46,994 | 1.31% | 99,597,816 |
| 2024-11-26 | 2024-11-22 | 1.202 | 86,723,480 | +93,988 | 1.31% | 104,265,326 |
| 2024-11-25 | 2024-11-21 | 1.213 | 86,629,492 | -84,589 | 1.31% | 105,074,028 |
| 2024-11-22 | 2024-11-20 | 1.213 | 86,714,081 | -169,180 | 1.31% | 105,176,628 |
| 2024-11-21 | 2024-11-19 | 1.192 | 86,883,261 | +9,399 | 1.32% | 103,533,024 |
| 2024-11-20 | 2024-11-18 | 1.192 | 86,873,862 | -30,076 | 1.32% | 103,521,824 |
| 2024-11-19 | 2024-11-15 | 1.181 | 86,903,938 | +28,196 | 1.32% | 102,633,042 |
| 2024-11-15 | 2024-11-13 | 1.181 | 86,875,742 | +39,475 | 1.32% | 102,599,742 |
| 2024-11-14 | 2024-11-12 | 1.202 | 86,836,267 | -35,715 | 1.32% | 104,400,926 |
| 2024-11-13 | 2024-11-11 | 1.224 | 86,871,982 | +26,317 | 1.32% | 106,292,430 |
| 2024-11-12 | 2024-11-08 | 1.245 | 86,845,665 | +7,519 | 1.32% | 108,108,233 |
| 2024-11-11 | 2024-11-07 | 1.266 | 86,838,146 | -1,880 | 1.32% | 109,946,718 |
| 2024-11-08 | 2024-11-06 | 1.245 | 86,840,026 | -78,951 | 1.32% | 108,101,214 |
| 2024-11-07 | 2024-11-05 | 1.277 | 86,918,977 | -9,398 | 1.32% | 110,973,841 |
| 2024-11-06 | 2024-11-04 | 1.255 | 86,928,375 | +5,639 | 1.32% | 109,136,075 |
| 2024-11-05 | 2024-11-01 | 1.255 | 86,922,736 | -28,197 | 1.32% | 109,128,996 |
| 2024-11-01 | 2024-10-30 | 1.245 | 86,950,933 | +103,388 | 1.32% | 108,239,274 |
| 2024-10-31 | 2024-10-29 | 1.255 | 86,847,545 | -3,760 | 1.32% | 109,034,596 |
| 2024-10-30 | 2024-10-28 | 1.266 | 86,851,305 | +138,163 | 1.32% | 109,963,378 |
| 2024-10-29 | 2024-10-25 | 1.266 | 86,713,142 | -28,196 | 1.31% | 109,788,449 |
| 2024-10-25 | 2024-10-23 | 1.266 | 86,741,338 | -54,513 | 1.31% | 109,824,148 |
| 2024-10-24 | 2024-10-22 | 1.277 | 86,795,851 | -131,585 | 1.31% | 110,816,639 |
| 2024-10-23 | 2024-10-21 | 1.266 | 86,927,436 | +135,344 | 1.32% | 110,059,769 |
| 2024-10-22 | 2024-10-18 | 1.277 | 86,792,092 | -684,237 | 1.31% | 110,811,840 |
| 2024-10-21 | 2024-10-17 | 1.234 | 87,476,329 | -9,399 | 1.32% | 107,962,592 |
| 2024-10-18 | 2024-10-16 | 1.234 | 87,485,728 | -129,704 | 1.33% | 107,974,192 |
| 2024-10-17 | 2024-10-15 | 1.234 | 87,615,432 | -526,336 | 1.33% | 108,134,272 |
| 2024-10-16 | 2024-10-14 | 1.255 | 88,141,768 | +178,578 | 1.34% | 110,659,455 |
| 2024-10-15 | 2024-10-10 | 1.245 | 87,963,190 | -1,035,755 | 1.33% | 109,499,364 |
| 2024-10-14 | 2024-10-09 | 1.234 | 88,998,945 | -1,263,207 | 1.35% | 109,841,793 |
| 2024-10-10 | 2024-10-08 | 1.245 | 90,262,152 | -471,822 | 1.37% | 112,361,185 |
| 2024-10-09 | 2024-10-07 | 1.298 | 90,733,974 | +449,265 | 1.37% | 117,775,384 |
| 2024-10-08 | 2024-10-04 | 1.298 | 90,284,709 | -56,393 | 1.37% | 117,192,224 |
| 2024-10-07 | 2024-10-03 | 1.277 | 90,341,102 | -306,403 | 1.37% | 115,343,040 |
| 2024-10-04 | 2024-10-02 | 1.298 | 90,647,505 | -793,264 | 1.37% | 117,663,144 |
| 2024-10-03 | 2024-09-30 | 1.245 | 91,440,769 | -1,983,159 | 1.39% | 113,828,364 |
| 2024-10-02 | 2024-09-27 | 1.181 | 93,423,928 | -922,969 | 1.42% | 110,333,112 |
| 2024-09-30 | 2024-09-26 | 1.107 | 94,346,897 | -421,069 | 1.43% | 104,396,448 |
| 2024-09-27 | 2024-09-25 | 1.053 | 94,767,966 | -255,649 | 1.44% | 99,820,908 |
| 2024-09-26 | 2024-09-24 | 1.053 | 95,023,615 | -50,753 | 1.44% | 100,090,188 |
| 2024-09-25 | 2024-09-23 | 1.021 | 95,074,368 | -46,995 | 1.44% | 97,108,992 |
| 2024-09-24 | 2024-09-20 | 1.032 | 95,121,363 | -28,196 | 1.44% | 98,169,044 |
| 2024-09-23 | 2024-09-19 | 1.021 | 95,149,559 | -75,191 | 1.44% | 97,185,792 |
| 2024-09-20 | 2024-09-17 | 0.989 | 95,224,750 | +1,880 | 1.44% | 94,223,136 |
| 2024-09-17 | 2024-09-13 | 0.989 | 95,222,870 | +18,797 | 1.44% | 94,221,276 |
| 2024-09-16 | 2024-09-12 | 0.989 | 95,204,073 | +75,191 | 1.44% | 94,202,676 |
| 2024-09-13 | 2024-09-11 | 0.989 | 95,128,882 | +9,399 | 1.44% | 94,128,276 |
| 2024-09-12 | 2024-09-10 | 1.011 | 95,119,483 | +65,792 | 1.44% | 96,143,040 |
| 2024-09-11 | 2024-09-09 | 1.011 | 95,053,691 | +84,590 | 1.44% | 96,076,540 |
| 2024-09-10 | 2024-09-05 | 1.053 | 94,969,101 | -31,956 | 1.44% | 100,032,768 |
| 2024-09-09 | 2024-09-04 | 1.043 | 95,001,057 | +483,101 | 1.44% | 99,055,656 |
| 2024-09-05 | 2024-09-03 | 1.032 | 94,517,956 | -270,687 | 1.43% | 97,546,304 |
| 2024-09-04 | 2024-09-02 | 1.096 | 94,788,643 | -1,011,318 | 1.44% | 103,876,736 |
| 2024-09-03 | 2024-08-30 | 1.075 | 95,799,961 | -56,393 | 1.45% | 102,946,473 |
| 2024-09-02 | 2024-08-29 | 1.075 | 95,856,354 | +11,279 | 1.45% | 103,007,072 |
| 2024-08-30 | 2024-08-28 | 1.064 | 95,845,075 | +18,798 | 1.45% | 101,975,200 |
| 2024-08-29 | 2024-08-27 | 1.064 | 95,826,277 | -1,201,175 | 1.45% | 101,955,200 |
| 2024-08-28 | 2024-08-26 | 1.000 | 97,027,452 | -595,888 | 1.47% | 97,039,208 |
| 2024-08-27 | 2024-08-23 | 0.989 | 97,623,340 | -22,557 | 1.48% | 96,596,496 |
| 2024-08-26 | 2024-08-22 | 1.000 | 97,645,897 | +97,748 | 1.48% | 97,657,728 |
| 2024-08-22 | 2024-08-20 | 1.000 | 97,548,149 | -93,988 | 1.48% | 97,559,968 |
| 2024-08-21 | 2024-08-19 | 1.000 | 97,642,137 | -48,874 | 1.48% | 97,653,968 |
| 2024-08-20 | 2024-08-16 | 1.000 | 97,691,011 | -120,306 | 1.48% | 97,702,848 |
| 2024-08-19 | 2024-08-15 | 1.011 | 97,811,317 | +50,754 | 1.48% | 98,863,840 |
| 2024-08-16 | 2024-08-14 | 1.000 | 97,760,563 | +41,355 | 1.48% | 97,772,408 |
| 2024-08-15 | 2024-08-13 | 0.968 | 97,719,208 | +573,331 | 1.48% | 94,611,972 |
| 2024-08-14 | 2024-08-12 | 0.989 | 97,145,877 | +586,488 | 1.47% | 96,124,056 |
| 2024-08-13 | 2024-08-09 | 0.979 | 96,559,389 | +122,186 | 1.46% | 94,516,384 |
| 2024-08-12 | 2024-08-08 | 0.968 | 96,437,203 | +302,643 | 1.46% | 93,370,732 |
| 2024-08-09 | 2024-08-07 | 1.000 | 96,134,560 | -225,573 | 1.46% | 96,146,208 |
| 2024-08-08 | 2024-08-06 | 1.000 | 96,360,133 | -26,316 | 1.46% | 96,371,808 |
| 2024-08-07 | 2024-08-05 | 0.989 | 96,386,449 | +261,288 | 1.46% | 95,372,616 |
| 2024-08-06 | 2024-08-02 | 1.032 | 96,125,161 | +255,649 | 1.46% | 99,205,004 |
| 2024-08-02 | 2024-07-31 | 1.032 | 95,869,512 | +1,880 | 1.45% | 98,941,164 |
| 2024-08-01 | 2024-07-30 | 1.011 | 95,867,632 | +103,387 | 1.45% | 96,899,240 |
| 2024-07-31 | 2024-07-29 | 1.032 | 95,764,245 | +15,038 | 1.45% | 98,832,524 |
| 2024-07-30 | 2024-07-26 | 1.032 | 95,749,207 | -28,196 | 1.45% | 98,817,004 |
| 2024-07-29 | 2024-07-25 | 1.021 | 95,777,403 | -409,791 | 1.45% | 97,827,072 |
| 2024-07-26 | 2024-07-24 | 1.053 | 96,187,194 | -60,152 | 1.46% | 101,315,808 |
| 2024-07-24 | 2024-07-22 | 1.085 | 96,247,346 | -93,989 | 1.46% | 104,451,264 |
| 2024-07-23 | 2024-07-19 | 1.075 | 96,341,335 | +18,798 | 1.46% | 103,528,232 |
| 2024-07-22 | 2024-07-18 | 1.107 | 96,322,537 | +71,431 | 1.46% | 106,582,528 |
| 2024-07-19 | 2024-07-17 | 1.107 | 96,251,106 | +204,895 | 1.46% | 106,503,488 |
| 2024-07-18 | 2024-07-16 | 1.138 | 96,046,211 | -93,988 | 1.45% | 109,342,444 |
| 2024-07-17 | 2024-07-15 | 1.160 | 96,140,199 | +24,437 | 1.46% | 111,495,228 |
| 2024-07-16 | 2024-07-12 | 1.181 | 96,115,762 | -727,472 | 1.46% | 113,512,152 |
| 2024-07-15 | 2024-07-11 | 1.128 | 96,843,234 | -266,928 | 1.47% | 109,219,432 |
| 2024-07-12 | 2024-07-10 | 1.085 | 97,110,162 | -26,317 | 1.47% | 105,387,624 |
| 2024-07-11 | 2024-07-09 | 1.085 | 97,136,479 | +562,052 | 1.47% | 105,416,184 |
| 2024-07-10 | 2024-07-08 | 1.096 | 96,574,427 | -78,950 | 1.46% | 105,833,736 |
| 2024-07-09 | 2024-07-05 | 1.096 | 96,653,377 | -394,752 | 1.46% | 105,920,256 |
| 2024-07-08 | 2024-07-04 | 1.117 | 97,048,129 | -406,031 | 1.47% | 108,417,960 |
| 2024-07-05 | 2024-07-03 | 1.107 | 97,454,160 | -353,397 | 1.48% | 107,834,688 |
| 2024-07-04 | 2024-07-02 | 1.085 | 97,807,557 | -936,127 | 1.48% | 106,144,464 |
| 2024-07-03 | 2024-06-28 | 1.064 | 98,743,684 | -1,370,354 | 1.50% | 105,059,200 |
| 2024-07-02 | 2024-06-27 | 0.979 | 100,114,038 | -531,975 | 1.52% | 97,995,824 |
| 2024-06-28 | 2024-06-26 | 1.000 | 100,646,013 | -171,060 | 1.52% | 100,658,208 |
| 2024-06-27 | 2024-06-25 | 0.926 | 100,817,073 | +11,279 | 1.53% | 93,320,724 |
| 2024-06-24 | 2024-06-20 | 0.958 | 100,805,794 | -22,557 | 1.53% | 96,527,880 |
| 2024-06-21 | 2024-06-19 | 0.968 | 100,828,351 | +9,399 | 1.53% | 97,622,252 |
| 2024-06-20 | 2024-06-18 | 0.968 | 100,818,952 | -93,989 | 1.53% | 97,613,152 |
| 2024-06-18 | 2024-06-14 | 0.968 | 100,912,941 | +54,513 | 1.53% | 97,704,152 |
| 2024-06-14 | 2024-06-12 | 1.066 | 100,858,428 | +5,640 | 1.53% | 107,499,782 |
| 2024-06-13 | 2024-06-11 | 1.055 | 100,852,788 | +6,287,415 | 1.53% | 106,362,257 |
| 2024-06-12 | 2024-06-07 | 1.077 | 94,565,373 | +53,478 | 1.51% | 101,853,312 |
| 2024-06-11 | 2024-06-06 | 1.066 | 94,511,895 | -452,784 | 1.51% | 100,735,340 |
| 2024-06-07 | 2024-06-05 | 1.088 | 94,964,679 | -898,440 | 1.52% | 103,348,844 |
| 2024-06-06 | 2024-06-04 | 1.088 | 95,863,119 | -1,224,658 | 1.53% | 104,326,604 |
| 2024-06-05 | 2024-06-03 | 1.088 | 97,087,777 | -71,305 | 1.55% | 105,659,384 |
| 2024-05-31 | 2024-05-29 | 1.100 | 97,159,082 | -48,131 | 1.55% | 106,827,056 |
| 2024-05-30 | 2024-05-28 | 1.144 | 97,207,213 | +217,480 | 1.55% | 111,242,425 |
| 2024-05-29 | 2024-05-27 | 1.111 | 96,989,733 | +235,305 | 1.55% | 107,729,028 |
| 2024-05-28 | 2024-05-24 | 1.088 | 96,754,428 | -222,827 | 1.55% | 105,296,604 |
| 2024-05-27 | 2024-05-23 | 1.111 | 96,977,255 | -35,652 | 1.55% | 107,715,168 |
| 2024-05-24 | 2024-05-22 | 1.133 | 97,012,907 | -83,783 | 1.55% | 109,931,632 |
| 2024-05-23 | 2024-05-21 | 1.122 | 97,096,690 | -356,524 | 1.55% | 108,937,200 |
| 2024-05-22 | 2024-05-20 | 1.133 | 97,453,214 | -3,565 | 1.56% | 110,430,572 |
| 2024-05-21 | 2024-05-17 | 1.144 | 97,456,779 | -3,695,366 | 1.56% | 111,528,024 |
| 2024-05-20 | 2024-05-16 | 1.122 | 101,152,145 | +35,652 | 1.62% | 113,487,199 |
| 2024-05-17 | 2024-05-14 | 1.122 | 101,116,493 | +8,913 | 1.62% | 113,447,200 |
| 2024-05-16 | 2024-05-13 | 1.144 | 101,107,580 | -26,739 | 1.61% | 115,705,944 |
| 2024-05-14 | 2024-05-10 | 1.100 | 101,134,319 | -5,348 | 1.62% | 111,197,856 |
| 2024-05-13 | 2024-05-09 | 1.100 | 101,139,667 | +2,397,621 | 1.62% | 111,203,736 |
| 2024-05-10 | 2024-05-08 | 0.987 | 98,742,046 | +1,426 | 1.58% | 97,489,216 |
| 2024-05-09 | 2024-05-07 | 0.999 | 98,740,620 | +12,478 | 1.58% | 98,595,624 |
| 2024-05-08 | 2024-05-06 | 0.999 | 98,728,142 | +142,609 | 1.58% | 98,583,164 |
| 2024-05-07 | 2024-05-03 | 0.999 | 98,585,533 | -105,174 | 1.57% | 98,440,764 |
| 2024-05-06 | 2024-05-02 | 0.987 | 98,690,707 | -704,134 | 1.58% | 97,438,528 |
| 2024-05-03 | 2024-04-30 | 0.976 | 99,394,841 | -17,826 | 1.59% | 97,018,572 |
| 2024-05-02 | 2024-04-29 | 0.987 | 99,412,667 | -71,305 | 1.59% | 98,151,328 |
| 2024-04-30 | 2024-04-26 | 0.987 | 99,483,972 | -181,827 | 1.59% | 98,221,728 |
| 2024-04-29 | 2024-04-25 | 0.954 | 99,665,799 | -64,174 | 1.59% | 95,046,660 |
| 2024-04-26 | 2024-04-24 | 0.909 | 99,729,973 | -65,957 | 1.59% | 90,632,196 |
| 2024-04-25 | 2024-04-23 | 0.898 | 99,795,930 | +121,218 | 1.59% | 89,572,480 |
| 2024-04-24 | 2024-04-22 | 0.909 | 99,674,712 | -76,652 | 1.59% | 90,581,976 |
| 2024-04-23 | 2024-04-19 | 0.920 | 99,751,364 | -160,436 | 1.59% | 91,770,792 |
| 2024-04-19 | 2024-04-17 | 0.909 | 99,911,800 | +57,044 | 1.60% | 90,797,436 |
| 2024-04-18 | 2024-04-16 | 0.898 | 99,854,756 | +370,784 | 1.59% | 89,625,280 |
| 2024-04-17 | 2024-04-15 | 0.920 | 99,483,972 | -44,565 | 1.59% | 91,524,792 |
| 2024-04-16 | 2024-04-12 | 0.920 | 99,528,537 | -26,740 | 1.59% | 91,565,792 |
| 2024-04-15 | 2024-04-11 | 0.942 | 99,555,277 | -178,261 | 1.59% | 93,824,304 |
| 2024-04-12 | 2024-04-10 | 0.931 | 99,733,538 | +71,304 | 1.59% | 92,873,348 |
| 2024-04-11 | 2024-04-09 | 0.942 | 99,662,234 | +165,784 | 1.59% | 93,925,104 |
| 2024-04-10 | 2024-04-08 | 0.920 | 99,496,450 | -8,913 | 1.59% | 91,536,272 |
| 2024-04-09 | 2024-04-05 | 0.909 | 99,505,363 | +55,261 | 1.59% | 90,428,076 |
| 2024-04-08 | 2024-04-03 | 0.942 | 99,450,102 | -62,392 | 1.59% | 93,725,184 |
| 2024-04-05 | 2024-04-02 | 0.942 | 99,512,494 | +21,392 | 1.59% | 93,783,984 |
| 2024-04-03 | 2024-03-28 | 0.920 | 99,491,102 | +17,826 | 1.59% | 91,531,352 |
| 2024-04-02 | 2024-03-27 | 0.920 | 99,473,276 | +272,740 | 1.59% | 91,514,952 |
| 2024-03-28 | 2024-03-26 | 0.931 | 99,200,536 | +133,697 | 1.58% | 92,377,008 |
| 2024-03-27 | 2024-03-25 | 0.920 | 99,066,839 | +55,261 | 1.58% | 91,141,032 |
| 2024-03-26 | 2024-03-22 | 0.942 | 99,011,578 | +212,131 | 1.58% | 93,311,904 |
| 2024-03-25 | 2024-03-21 | 0.976 | 98,799,447 | -335,132 | 1.58% | 96,437,412 |
| 2024-03-22 | 2024-03-20 | 0.954 | 99,134,579 | +80,218 | 1.58% | 94,540,060 |
| 2024-03-21 | 2024-03-19 | 0.965 | 99,054,361 | -410,002 | 1.58% | 95,574,896 |
| 2024-03-20 | 2024-03-18 | 0.954 | 99,464,363 | -151,523 | 1.59% | 94,854,560 |
| 2024-03-19 | 2024-03-15 | 0.965 | 99,615,886 | +69,523 | 1.59% | 96,116,696 |
| 2024-03-18 | 2024-03-14 | 0.942 | 99,546,363 | -386,828 | 1.59% | 93,815,904 |
| 2024-03-15 | 2024-03-13 | 0.965 | 99,933,191 | -89,131 | 1.60% | 96,422,856 |
| 2024-03-14 | 2024-03-12 | 0.954 | 100,022,322 | +142,609 | 1.60% | 95,386,660 |
| 2024-03-13 | 2024-03-11 | 0.942 | 99,879,713 | +793,265 | 1.60% | 94,130,064 |
| 2024-03-12 | 2024-03-08 | 0.909 | 99,086,448 | +340,480 | 1.58% | 90,047,376 |
| 2024-03-11 | 2024-03-07 | 0.920 | 98,745,968 | -106,957 | 1.58% | 90,845,832 |
| 2024-03-08 | 2024-03-06 | 0.898 | 98,852,925 | +44,565 | 1.58% | 88,726,080 |
| 2024-03-07 | 2024-03-05 | 0.909 | 98,808,360 | +44,566 | 1.58% | 89,794,656 |
| 2024-03-06 | 2024-03-04 | 0.920 | 98,763,794 | -26,740 | 1.58% | 90,862,232 |
| 2024-03-05 | 2024-03-01 | 0.931 | 98,790,534 | +62,392 | 1.58% | 91,995,208 |
| 2024-03-04 | 2024-02-29 | 0.909 | 98,728,142 | +5,348 | 1.58% | 89,721,756 |
| 2024-03-01 | 2024-02-28 | 0.920 | 98,722,794 | +58,826 | 1.58% | 90,824,512 |
| 2024-02-29 | 2024-02-27 | 0.920 | 98,663,968 | -13,369 | 1.58% | 90,770,392 |
| 2024-02-28 | 2024-02-26 | 0.920 | 98,677,337 | +26,739 | 1.58% | 90,782,692 |
| 2024-02-27 | 2024-02-23 | 0.920 | 98,650,598 | -1,247,832 | 1.58% | 90,758,092 |
| 2024-02-26 | 2024-02-22 | 0.931 | 99,898,430 | +8,913 | 1.60% | 93,026,898 |
| 2024-02-23 | 2024-02-21 | 0.920 | 99,889,517 | -42,783 | 1.60% | 91,897,892 |
| 2024-02-22 | 2024-02-20 | 0.920 | 99,932,300 | -73,088 | 1.60% | 91,937,252 |
| 2024-02-21 | 2024-02-19 | 0.898 | 100,005,388 | -17,826 | 1.60% | 89,760,480 |
| 2024-02-20 | 2024-02-16 | 0.886 | 100,023,214 | -99,826 | 1.60% | 88,654,274 |
| 2024-02-19 | 2024-02-15 | 0.853 | 100,123,040 | +201,436 | 1.60% | 85,372,776 |
| 2024-02-16 | 2024-02-14 | 0.875 | 99,921,604 | +42,782 | 1.60% | 87,443,148 |
| 2024-02-15 | 2024-02-09 | 0.864 | 99,878,822 | +44,566 | 1.60% | 86,285,122 |
| 2024-02-14 | 2024-02-07 | 0.875 | 99,834,256 | -352,959 | 1.59% | 87,366,708 |
| 2024-02-08 | 2024-02-06 | 0.875 | 100,187,215 | +953,701 | 1.60% | 87,675,588 |
| 2024-02-07 | 2024-02-05 | 0.841 | 99,233,514 | -187,175 | 1.58% | 83,500,950 |
| 2024-02-06 | 2024-02-02 | 0.864 | 99,420,689 | -82,000 | 1.59% | 85,889,342 |
| 2024-02-05 | 2024-02-01 | 0.875 | 99,502,689 | -65,957 | 1.59% | 87,076,548 |
| 2024-02-02 | 2024-01-31 | 0.965 | 99,568,646 | -44,566 | 1.59% | 96,071,116 |
| 2024-02-01 | 2024-01-30 | 0.965 | 99,613,212 | -165,783 | 1.59% | 96,114,116 |
| 2024-01-31 | 2024-01-29 | 0.999 | 99,778,995 | -272,741 | 1.59% | 99,632,474 |
| 2024-01-30 | 2024-01-26 | 0.954 | 100,051,736 | +48,131 | 1.60% | 95,414,710 |
| 2024-01-29 | 2024-01-25 | 0.942 | 100,003,605 | -76,652 | 1.60% | 94,246,824 |
| 2024-01-26 | 2024-01-24 | 0.920 | 100,080,257 | -5,348 | 1.60% | 92,073,372 |
| 2024-01-25 | 2024-01-23 | 0.898 | 100,085,605 | -8,913 | 1.60% | 89,832,480 |
| 2024-01-24 | 2024-01-22 | 0.886 | 100,094,518 | +30,304 | 1.60% | 88,717,474 |
| 2024-01-23 | 2024-01-19 | 0.920 | 100,064,214 | -26,739 | 1.60% | 92,058,612 |
| 2024-01-19 | 2024-01-17 | 0.931 | 100,090,953 | +90,913 | 1.60% | 93,206,178 |
| 2024-01-18 | 2024-01-16 | 0.965 | 100,000,040 | -58,826 | 1.60% | 96,487,356 |
| 2024-01-16 | 2024-01-12 | 0.987 | 100,058,866 | +101,609 | 1.60% | 98,789,328 |
| 2024-01-15 | 2024-01-11 | 0.987 | 99,957,257 | +80,218 | 1.60% | 98,689,008 |
| 2024-01-10 | 2024-01-08 | 0.987 | 99,877,039 | -26,739 | 1.60% | 98,609,808 |
| 2024-01-08 | 2024-01-04 | 0.999 | 99,903,778 | -8,913 | 1.60% | 99,757,074 |
| 2024-01-05 | 2024-01-03 | 1.021 | 99,912,691 | +23,174 | 1.60% | 102,007,906 |
| 2024-01-04 | 2024-01-02 | 1.010 | 99,889,517 | -17,827 | 1.60% | 100,863,540 |
| 2024-01-03 | 2023-12-29 | 1.021 | 99,907,344 | -165,783 | 1.60% | 102,002,446 |
| 2024-01-02 | 2023-12-28 | 0.999 | 100,073,127 | -276,306 | 1.60% | 99,926,174 |
| 2023-12-29 | 2023-12-27 | 0.942 | 100,349,433 | -26,739 | 1.60% | 94,572,744 |
| 2023-12-28 | 2023-12-22 | 0.942 | 100,376,172 | +106,957 | 1.60% | 94,597,944 |
| 2023-12-27 | 2023-12-21 | 0.965 | 100,269,215 | -26,739 | 1.60% | 96,747,076 |
| 2023-12-21 | 2023-12-19 | 0.976 | 100,295,954 | -23,174 | 1.60% | 97,898,142 |
| 2023-12-20 | 2023-12-18 | 0.954 | 100,319,128 | -17,826 | 1.60% | 95,669,710 |
| 2023-12-19 | 2023-12-15 | 0.965 | 100,336,954 | +525,872 | 1.60% | 96,812,436 |
| 2023-12-18 | 2023-12-14 | 0.942 | 99,811,082 | +329,784 | 1.59% | 94,065,384 |
| 2023-12-15 | 2023-12-13 | 0.931 | 99,481,298 | +137,262 | 1.59% | 92,638,458 |
| 2023-12-12 | 2023-12-08 | 0.976 | 99,344,036 | -10,696 | 1.59% | 96,968,982 |
| 2023-12-11 | 2023-12-07 | 0.987 | 99,354,732 | -82,000 | 1.59% | 98,094,128 |
| 2023-12-08 | 2023-12-06 | 0.976 | 99,436,732 | -96,262 | 1.59% | 97,059,462 |
| 2023-12-07 | 2023-12-05 | 0.976 | 99,532,994 | -172,914 | 1.59% | 97,153,422 |
| 2023-12-06 | 2023-12-04 | 0.954 | 99,705,908 | -8,913 | 1.59% | 95,084,910 |
| 2023-12-05 | 2023-12-01 | 0.976 | 99,714,821 | +124,783 | 1.59% | 97,330,902 |
| 2023-12-04 | 2023-11-30 | 0.976 | 99,590,038 | +543,699 | 1.59% | 97,209,102 |
| 2023-11-30 | 2023-11-28 | 0.999 | 99,046,339 | -101,609 | 1.58% | 98,900,894 |
| 2023-11-28 | 2023-11-24 | 0.999 | 99,147,948 | -82,001 | 1.58% | 99,002,354 |
| 2023-11-24 | 2023-11-22 | 0.999 | 99,229,949 | -62,391 | 1.58% | 99,084,234 |
| 2023-11-23 | 2023-11-21 | 0.976 | 99,292,340 | +8,913 | 1.59% | 96,918,522 |
| 2023-11-22 | 2023-11-20 | 0.976 | 99,283,427 | -26,740 | 1.59% | 96,909,822 |
| 2023-11-21 | 2023-11-17 | 0.987 | 99,310,167 | -8,913 | 1.59% | 98,050,128 |
| 2023-11-20 | 2023-11-16 | 0.976 | 99,319,080 | -276,305 | 1.59% | 96,944,622 |
| 2023-11-17 | 2023-11-15 | 0.987 | 99,595,385 | +80,217 | 1.59% | 98,331,728 |
| 2023-11-16 | 2023-11-14 | 0.976 | 99,515,168 | -48,130 | 1.59% | 97,136,022 |
| 2023-11-14 | 2023-11-10 | 0.976 | 99,563,298 | +35,652 | 1.59% | 97,183,002 |
| 2023-11-13 | 2023-11-09 | 0.987 | 99,527,646 | +73,087 | 1.59% | 98,264,848 |
| 2023-11-10 | 2023-11-08 | 0.999 | 99,454,559 | +106,957 | 1.59% | 99,308,514 |
| 2023-11-08 | 2023-11-06 | 1.021 | 99,347,602 | +26,740 | 1.59% | 101,430,966 |
| 2023-11-07 | 2023-11-03 | 0.999 | 99,320,862 | -35,653 | 1.59% | 99,175,014 |
| 2023-11-06 | 2023-11-02 | 0.999 | 99,356,515 | -659,568 | 1.59% | 99,210,614 |
| 2023-11-03 | 2023-11-01 | 1.010 | 100,016,083 | -1,783 | 1.60% | 100,991,340 |
| 2023-11-01 | 2023-10-30 | 1.021 | 100,017,866 | -14,261 | 1.60% | 102,115,286 |
| 2023-10-31 | 2023-10-27 | 1.010 | 100,032,127 | +58,827 | 1.60% | 101,007,540 |
| 2023-10-27 | 2023-10-25 | 0.999 | 99,973,300 | -443,872 | 1.60% | 99,826,494 |
| 2023-10-26 | 2023-10-24 | 1.010 | 100,417,172 | +99,826 | 1.60% | 101,396,340 |
| 2023-10-25 | 2023-10-20 | 1.010 | 100,317,346 | +7,131 | 1.60% | 101,295,540 |
| 2023-10-24 | 2023-10-19 | 1.010 | 100,310,215 | +28,522 | 1.60% | 101,288,340 |
| 2023-10-20 | 2023-10-18 | 1.043 | 100,281,693 | -17,826 | 1.60% | 104,634,858 |
| 2023-10-17 | 2023-10-13 | 1.032 | 100,299,519 | -67,740 | 1.60% | 103,528,152 |
| 2023-10-16 | 2023-10-12 | 1.043 | 100,367,259 | -80,218 | 1.60% | 104,724,138 |
| 2023-10-13 | 2023-10-11 | 1.021 | 100,447,477 | +891,309 | 1.60% | 102,553,906 |
| 2023-10-12 | 2023-10-10 | 1.021 | 99,556,168 | +8,913 | 1.59% | 101,643,906 |
| 2023-10-11 | 2023-10-09 | 1.021 | 99,547,255 | +356,524 | 1.59% | 101,634,806 |
| 2023-10-09 | 2023-10-05 | 0.987 | 99,190,731 | -8,913 | 1.58% | 97,932,208 |
| 2023-10-06 | 2023-10-04 | 0.999 | 99,199,644 | +49,913 | 1.58% | 99,053,974 |
| 2023-10-05 | 2023-10-03 | 1.010 | 99,149,731 | -414,815 | 1.58% | 100,116,540 |
| 2023-10-04 | 2023-09-29 | 1.032 | 99,564,546 | +682,742 | 1.59% | 102,769,520 |
| 2023-10-03 | 2023-09-28 | 1.010 | 98,881,804 | -165,783 | 1.58% | 99,846,000 |
| 2023-09-29 | 2023-09-27 | 1.032 | 99,047,587 | -205,001 | 1.58% | 102,235,920 |
| 2023-09-27 | 2023-09-25 | 1.043 | 99,252,588 | +10,696 | 1.59% | 103,561,080 |
| 2023-09-25 | 2023-09-21 | 1.032 | 99,241,892 | +199,653 | 1.59% | 102,436,480 |
| 2023-09-22 | 2023-09-20 | 1.066 | 99,042,239 | -8,913 | 1.58% | 105,564,000 |
| 2023-09-21 | 2023-09-19 | 1.066 | 99,051,152 | -82,001 | 1.58% | 105,573,500 |
| 2023-09-20 | 2023-09-18 | 1.066 | 99,133,153 | -5,348 | 1.58% | 105,660,900 |
| 2023-09-19 | 2023-09-15 | 1.055 | 99,138,501 | +267,393 | 1.58% | 104,554,321 |
| 2023-09-18 | 2023-09-14 | 1.066 | 98,871,108 | +445,655 | 1.58% | 105,381,600 |
| 2023-09-15 | 2023-09-13 | 1.066 | 98,425,453 | +160,435 | 1.57% | 104,906,600 |
| 2023-09-14 | 2023-09-12 | 1.077 | 98,265,018 | +58,827 | 1.57% | 105,838,080 |
| 2023-09-13 | 2023-09-11 | 1.077 | 98,206,191 | +53,478 | 1.57% | 105,774,719 |
| 2023-09-12 | 2023-09-07 | 1.077 | 98,152,713 | +35,652 | 1.57% | 105,717,120 |
| 2023-09-11 | 2023-09-06 | 1.088 | 98,117,061 | +108,740 | 1.57% | 106,779,540 |
| 2023-09-07 | 2023-09-05 | 1.111 | 98,008,321 | -8,913 | 1.57% | 108,860,400 |
| 2023-09-06 | 2023-09-04 | 1.111 | 98,017,234 | -242,436 | 1.57% | 108,870,300 |
| 2023-09-05 | 2023-08-31 | 1.077 | 98,259,670 | -174,697 | 1.57% | 105,832,320 |
| 2023-09-04 | 2023-08-30 | 1.088 | 98,434,367 | -17,826 | 1.57% | 107,124,861 |
| 2023-08-31 | 2023-08-29 | 1.100 | 98,452,193 | -44,565 | 1.57% | 108,248,840 |
| 2023-08-30 | 2023-08-28 | 1.077 | 98,496,758 | +21,391 | 1.57% | 106,087,680 |
| 2023-08-29 | 2023-08-25 | 1.077 | 98,475,367 | +44,566 | 1.57% | 106,064,640 |
| 2023-08-28 | 2023-08-24 | 1.088 | 98,430,801 | -115,870 | 1.57% | 107,120,980 |
| 2023-08-25 | 2023-08-23 | 1.077 | 98,546,671 | -41,001 | 1.57% | 106,141,440 |
| 2023-08-24 | 2023-08-22 | 1.066 | 98,587,672 | +99,827 | 1.57% | 105,079,500 |
| 2023-08-23 | 2023-08-21 | 1.066 | 98,487,845 | +233,523 | 1.57% | 104,973,100 |
| 2023-08-22 | 2023-08-18 | 1.088 | 98,254,322 | +142,609 | 1.57% | 106,928,920 |
| 2023-08-21 | 2023-08-17 | 1.088 | 98,111,713 | +17,826 | 1.57% | 106,773,720 |
| 2023-08-18 | 2023-08-16 | 1.100 | 98,093,887 | +197,871 | 1.57% | 107,854,880 |
| 2023-08-17 | 2023-08-15 | 1.144 | 97,896,016 | -71,305 | 1.56% | 112,030,680 |
| 2023-08-16 | 2023-08-14 | 1.133 | 97,967,321 | -14,261 | 1.56% | 111,013,140 |
| 2023-08-15 | 2023-08-11 | 1.144 | 97,981,582 | +3,566 | 1.56% | 112,128,600 |
| 2023-08-14 | 2023-08-10 | 1.167 | 97,978,016 | -188,958 | 1.56% | 114,323,040 |
| 2023-08-11 | 2023-08-09 | 1.133 | 98,166,974 | -51,696 | 1.57% | 111,239,380 |
| 2023-08-10 | 2023-08-08 | 1.144 | 98,218,670 | -44,565 | 1.57% | 112,399,920 |
| 2023-08-09 | 2023-08-07 | 1.144 | 98,263,235 | -17,826 | 1.57% | 112,450,920 |
| 2023-08-08 | 2023-08-04 | 1.133 | 98,281,061 | +48,130 | 1.57% | 111,368,660 |
| 2023-08-07 | 2023-08-03 | 1.156 | 98,232,931 | -82,000 | 1.57% | 113,518,360 |
| 2023-08-04 | 2023-08-02 | 1.144 | 98,314,931 | -16,044 | 1.57% | 112,510,080 |
| 2023-08-03 | 2023-08-01 | 1.178 | 98,330,975 | -108,739 | 1.57% | 115,838,100 |
| 2023-08-02 | 2023-07-31 | 1.178 | 98,439,714 | -78,436 | 1.57% | 115,966,200 |
| 2023-08-01 | 2023-07-28 | 1.156 | 98,518,150 | +26,740 | 1.57% | 113,847,961 |
| 2023-07-31 | 2023-07-27 | 1.156 | 98,491,410 | -23,174 | 1.57% | 113,817,060 |
| 2023-07-28 | 2023-07-26 | 1.156 | 98,514,584 | -17,827 | 1.57% | 113,843,840 |
| 2023-07-27 | 2023-07-25 | 1.167 | 98,532,411 | -256,696 | 1.57% | 114,969,921 |
| 2023-07-26 | 2023-07-24 | 1.144 | 98,789,107 | -12,479 | 1.58% | 113,052,719 |
| 2023-07-24 | 2023-07-20 | 1.144 | 98,801,586 | -739,786 | 1.58% | 113,067,000 |
| 2023-07-21 | 2023-07-19 | 1.088 | 99,541,372 | -864,570 | 1.59% | 108,329,600 |
| 2023-07-20 | 2023-07-18 | 1.088 | 100,405,942 | -62,391 | 1.60% | 109,270,500 |
| 2023-07-19 | 2023-07-14 | 1.088 | 100,468,333 | -165,784 | 1.60% | 109,338,400 |
| 2023-07-18 | 2023-07-13 | 1.077 | 100,634,117 | -17,826 | 1.61% | 108,389,760 |
| 2023-07-13 | 2023-07-11 | 1.077 | 100,651,943 | -44,565 | 1.61% | 108,408,960 |
| 2023-07-12 | 2023-07-10 | 1.088 | 100,696,508 | -1,001,832 | 1.61% | 109,586,720 |
| 2023-07-10 | 2023-07-06 | 1.055 | 101,698,340 | +53,479 | 1.62% | 107,254,000 |
| 2023-07-07 | 2023-07-05 | 1.066 | 101,644,861 | +123,001 | 1.62% | 108,338,000 |
| 2023-07-06 | 2023-07-04 | 1.066 | 101,521,860 | +26,739 | 1.62% | 108,206,900 |
| 2023-07-05 | 2023-07-03 | 1.088 | 101,495,121 | -94,479 | 1.62% | 110,455,840 |
| 2023-07-04 | 2023-06-30 | 1.066 | 101,589,600 | +17,826 | 1.62% | 108,279,100 |
| 2023-07-03 | 2023-06-29 | 1.055 | 101,571,774 | +89,131 | 1.62% | 107,120,520 |
| 2023-06-30 | 2023-06-28 | 1.043 | 101,482,643 | +78,435 | 1.62% | 105,887,940 |
| 2023-06-29 | 2023-06-27 | 1.043 | 101,404,208 | +231,741 | 1.62% | 105,806,100 |
| 2023-06-28 | 2023-06-26 | 1.021 | 101,172,467 | +89,131 | 1.62% | 103,294,100 |
| 2023-06-27 | 2023-06-23 | 1.010 | 101,083,336 | +1,338,745 | 1.61% | 102,069,000 |
| 2023-06-26 | 2023-06-21 | 1.208 | 99,744,591 | +237,089 | 1.59% | 120,457,266 |
| 2023-06-23 | 2023-06-20 | 1.220 | 99,507,502 | +6,358,729 | 1.59% | 121,360,755 |
| 2023-06-21 | 2023-06-19 | 1.244 | 93,148,773 | -593,795 | 1.59% | 115,833,120 |
| 2023-06-20 | 2023-06-16 | 1.279 | 93,742,568 | +16,727 | 1.60% | 119,934,161 |
| 2023-06-19 | 2023-06-15 | 1.267 | 93,725,841 | +90,324 | 1.60% | 118,792,080 |
| 2023-06-16 | 2023-06-14 | 1.279 | 93,635,517 | -91,997 | 1.59% | 119,797,200 |
| 2023-06-15 | 2023-06-13 | 1.267 | 93,727,514 | +5,018 | 1.60% | 118,794,200 |
| 2023-06-14 | 2023-06-12 | 1.279 | 93,722,496 | +421,511 | 1.60% | 119,908,480 |
| 2023-06-13 | 2023-06-09 | 1.267 | 93,300,985 | +182,320 | 1.59% | 118,253,600 |
| 2023-06-12 | 2023-06-08 | 1.267 | 93,118,665 | -284,353 | 1.59% | 118,022,520 |
| 2023-06-09 | 2023-06-07 | 1.279 | 93,403,018 | +50,180 | 1.59% | 119,499,741 |
| 2023-06-08 | 2023-06-06 | 1.267 | 93,352,838 | +143,849 | 1.59% | 118,319,320 |
| 2023-06-07 | 2023-06-05 | 1.303 | 93,208,989 | +669,064 | 1.59% | 121,480,500 |
| 2023-06-06 | 2023-06-02 | 1.279 | 92,539,925 | -379,694 | 1.58% | 118,395,500 |
| 2023-06-05 | 2023-06-01 | 1.220 | 92,919,619 | +45,162 | 1.58% | 113,326,080 |
| 2023-06-02 | 2023-05-31 | 1.255 | 92,874,457 | -232,500 | 1.58% | 116,602,500 |
| 2023-06-01 | 2023-05-30 | 1.267 | 93,106,957 | -254,244 | 1.58% | 118,007,680 |
| 2023-05-31 | 2023-05-29 | 1.220 | 93,361,201 | +41,816 | 1.59% | 113,864,640 |
| 2023-05-30 | 2023-05-25 | 1.267 | 93,319,385 | -406,456 | 1.59% | 118,276,921 |
| 2023-05-29 | 2023-05-24 | 1.279 | 93,725,841 | +25,090 | 1.60% | 119,912,760 |
| 2023-05-24 | 2023-05-22 | 1.315 | 93,700,751 | +140,503 | 1.59% | 123,241,800 |
| 2023-05-23 | 2023-05-19 | 1.279 | 93,560,248 | +550,306 | 1.59% | 119,700,900 |
| 2023-05-22 | 2023-05-18 | 1.327 | 93,009,942 | +192,355 | 1.58% | 123,445,319 |
| 2023-05-19 | 2023-05-17 | 1.244 | 92,817,587 | +215,774 | 1.58% | 115,421,281 |
| 2023-05-18 | 2023-05-16 | 1.267 | 92,601,813 | +66,906 | 1.58% | 117,367,440 |
| 2023-05-17 | 2023-05-15 | 1.267 | 92,534,907 | -234,172 | 1.58% | 117,282,640 |
| 2023-05-16 | 2023-05-12 | 1.279 | 92,769,079 | -150,540 | 1.58% | 118,688,680 |
| 2023-05-15 | 2023-05-11 | 1.339 | 92,919,619 | +928,327 | 1.58% | 124,436,480 |
| 2023-05-12 | 2023-05-10 | 1.387 | 91,991,292 | -429,874 | 1.57% | 127,593,039 |
| 2023-05-11 | 2023-05-09 | 1.339 | 92,421,166 | -1,500,376 | 1.57% | 123,768,960 |
| 2023-05-10 | 2023-05-08 | 1.399 | 93,921,542 | -921,636 | 1.60% | 131,393,340 |
| 2023-05-09 | 2023-05-05 | 1.315 | 94,843,178 | -2,105,879 | 1.61% | 124,744,400 |
| 2023-05-08 | 2023-05-04 | 1.208 | 96,949,057 | +80,288 | 1.65% | 117,081,220 |
| 2023-05-05 | 2023-05-03 | 1.184 | 96,868,769 | +257,589 | 1.65% | 114,667,739 |
| 2023-05-04 | 2023-05-02 | 1.196 | 96,611,180 | -381,366 | 1.64% | 115,518,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 96,992,546 | +301,078 | 1.65% | 114,814,260 |
| 2023-05-02 | 2023-04-27 | 1.148 | 96,691,468 | +33,454 | 1.65% | 110,989,441 |
| 2023-04-28 | 2023-04-26 | 1.136 | 96,658,014 | +220,791 | 1.65% | 109,795,300 |
| 2023-04-27 | 2023-04-25 | 1.136 | 96,437,223 | +158,903 | 1.64% | 109,544,500 |
| 2023-04-26 | 2023-04-24 | 1.160 | 96,278,320 | +224,136 | 1.64% | 111,666,399 |
| 2023-04-25 | 2023-04-21 | 1.160 | 96,054,184 | -26,763 | 1.64% | 111,406,440 |
| 2023-04-24 | 2023-04-20 | 1.172 | 96,080,947 | +570,378 | 1.64% | 112,586,321 |
| 2023-04-21 | 2023-04-19 | 1.184 | 95,510,569 | +30,107 | 1.63% | 113,059,980 |
| 2023-04-20 | 2023-04-18 | 1.208 | 95,480,462 | -68,579 | 1.63% | 115,307,661 |
| 2023-04-19 | 2023-04-17 | 1.208 | 95,549,041 | -41,816 | 1.63% | 115,390,480 |
| 2023-04-18 | 2023-04-14 | 1.196 | 95,590,857 | -162,248 | 1.63% | 114,298,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 95,753,105 | +418,165 | 1.63% | 112,202,160 |
| 2023-04-14 | 2023-04-12 | 1.160 | 95,334,940 | +86,978 | 1.62% | 110,572,240 |
| 2023-04-13 | 2023-04-11 | 1.172 | 95,247,962 | +16,727 | 1.62% | 111,610,240 |
| 2023-04-12 | 2023-04-06 | 1.160 | 95,231,235 | +20,072 | 1.62% | 110,451,960 |
| 2023-04-11 | 2023-04-04 | 1.160 | 95,211,163 | +175,629 | 1.62% | 110,428,680 |
| 2023-04-06 | 2023-04-03 | 1.160 | 95,035,534 | -88,651 | 1.62% | 110,224,980 |
| 2023-04-04 | 2023-03-31 | 1.184 | 95,124,185 | +41,817 | 1.62% | 112,602,600 |
| 2023-04-03 | 2023-03-30 | 1.172 | 95,082,368 | +70,251 | 1.62% | 111,416,200 |
| 2023-03-31 | 2023-03-29 | 1.172 | 95,012,117 | +996,906 | 1.62% | 111,333,880 |
| 2023-03-30 | 2023-03-28 | 1.196 | 94,015,211 | +384,712 | 1.60% | 112,414,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 93,630,499 | -334,532 | 1.59% | 114,193,080 |
| 2023-03-28 | 2023-03-24 | 1.196 | 93,965,031 | -73,597 | 1.60% | 112,354,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 94,038,628 | +8,363 | 1.60% | 113,566,419 |
| 2023-03-24 | 2023-03-22 | 1.196 | 94,030,265 | -267,626 | 1.60% | 112,432,000 |
| 2023-03-23 | 2023-03-21 | 1.172 | 94,297,891 | +51,853 | 1.61% | 110,496,960 |
| 2023-03-22 | 2023-03-20 | 1.172 | 94,246,038 | +11,708 | 1.60% | 110,436,200 |
| 2023-03-21 | 2023-03-17 | 1.196 | 94,234,330 | +5,018 | 1.60% | 112,676,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 94,229,312 | +190,684 | 1.60% | 108,163,200 |
| 2023-03-17 | 2023-03-15 | 1.172 | 94,038,628 | -55,198 | 1.60% | 110,193,159 |
| 2023-03-16 | 2023-03-14 | 1.148 | 94,093,826 | -5,018 | 1.60% | 108,007,680 |
| 2023-03-15 | 2023-03-13 | 1.172 | 94,098,844 | +312,787 | 1.60% | 110,263,720 |
| 2023-03-14 | 2023-03-10 | 1.160 | 93,786,057 | +229,155 | 1.60% | 108,775,800 |
| 2023-03-13 | 2023-03-09 | 1.208 | 93,556,902 | +98,687 | 1.59% | 112,984,660 |
| 2023-03-10 | 2023-03-08 | 1.232 | 93,458,215 | +75,269 | 1.59% | 115,100,440 |
| 2023-03-09 | 2023-03-07 | 1.244 | 93,382,946 | -536,924 | 1.59% | 116,124,320 |
| 2023-03-08 | 2023-03-06 | 1.220 | 93,919,870 | +61,889 | 1.60% | 114,546,001 |
| 2023-03-07 | 2023-03-03 | 1.208 | 93,857,981 | -125,450 | 1.60% | 113,348,260 |
| 2023-03-06 | 2023-03-02 | 1.196 | 93,983,431 | -30,108 | 1.60% | 112,376,000 |
| 2023-03-03 | 2023-03-01 | 1.184 | 94,013,539 | -55,197 | 1.60% | 111,287,881 |
| 2023-03-02 | 2023-02-28 | 1.136 | 94,068,736 | +100,359 | 1.60% | 106,854,100 |
| 2023-03-01 | 2023-02-27 | 1.148 | 93,968,377 | +240,863 | 1.60% | 107,863,680 |
| 2023-02-28 | 2023-02-24 | 1.160 | 93,727,514 | +287,698 | 1.60% | 108,707,900 |
| 2023-02-27 | 2023-02-23 | 1.196 | 93,439,816 | +11,709 | 1.59% | 111,726,000 |
| 2023-02-24 | 2023-02-22 | 1.172 | 93,428,107 | +33,453 | 1.59% | 109,477,759 |
| 2023-02-23 | 2023-02-21 | 1.196 | 93,394,654 | -140,504 | 1.59% | 111,672,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 93,535,158 | -56,870 | 1.59% | 110,721,600 |
| 2023-02-21 | 2023-02-17 | 1.172 | 93,592,028 | -23,417 | 1.59% | 109,669,840 |
| 2023-02-20 | 2023-02-16 | 1.208 | 93,615,445 | +60,215 | 1.59% | 113,055,359 |
| 2023-02-17 | 2023-02-15 | 1.196 | 93,555,230 | +349,586 | 1.59% | 111,864,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 93,205,644 | +255,917 | 1.59% | 112,560,460 |
| 2023-02-15 | 2023-02-13 | 1.232 | 92,949,727 | +327,842 | 1.58% | 114,474,200 |
| 2023-02-14 | 2023-02-10 | 1.232 | 92,621,885 | +1,194,279 | 1.58% | 114,070,440 |
| 2023-02-13 | 2023-02-09 | 1.232 | 91,427,606 | +287,698 | 1.56% | 112,599,600 |
| 2023-02-10 | 2023-02-08 | 1.232 | 91,139,908 | +214,100 | 1.55% | 112,245,280 |
| 2023-02-09 | 2023-02-07 | 1.255 | 90,925,808 | +103,705 | 1.55% | 114,156,000 |
| 2023-02-08 | 2023-02-06 | 1.232 | 90,822,103 | -45,162 | 1.55% | 111,853,880 |
| 2023-02-07 | 2023-02-03 | 1.267 | 90,867,265 | +167,266 | 1.55% | 115,169,000 |
| 2023-02-06 | 2023-02-02 | 1.291 | 90,699,999 | +36,799 | 1.54% | 117,126,000 |
| 2023-02-03 | 2023-02-01 | 1.315 | 90,663,200 | +376,348 | 1.54% | 119,246,600 |
| 2023-02-02 | 2023-01-31 | 1.291 | 90,286,852 | +16,727 | 1.54% | 116,592,480 |
| 2023-02-01 | 2023-01-30 | 1.255 | 90,270,125 | +168,939 | 1.54% | 113,332,800 |
| 2023-01-31 | 2023-01-27 | 1.303 | 90,101,186 | -294,389 | 1.53% | 117,430,060 |
| 2023-01-30 | 2023-01-26 | 1.244 | 90,395,575 | -185,665 | 1.54% | 112,409,441 |
| 2023-01-27 | 2023-01-20 | 1.208 | 90,581,240 | -66,906 | 1.54% | 109,391,080 |
| 2023-01-26 | 2023-01-19 | 1.208 | 90,648,146 | +36,798 | 1.54% | 109,471,880 |
| 2023-01-20 | 2023-01-18 | 1.220 | 90,611,348 | -262,607 | 1.54% | 110,510,880 |
| 2023-01-19 | 2023-01-17 | 1.220 | 90,873,955 | -168,939 | 1.55% | 110,831,160 |
| 2023-01-18 | 2023-01-16 | 1.220 | 91,042,894 | +187,338 | 1.55% | 111,037,200 |
| 2023-01-17 | 2023-01-13 | 1.160 | 90,855,556 | +60,216 | 1.55% | 105,376,920 |
| 2023-01-16 | 2023-01-12 | 1.148 | 90,795,340 | +133,812 | 1.55% | 104,221,440 |
| 2023-01-13 | 2023-01-11 | 1.148 | 90,661,528 | +520,198 | 1.54% | 104,067,841 |
| 2023-01-12 | 2023-01-10 | 1.148 | 90,141,330 | +35,126 | 1.53% | 103,470,720 |
| 2023-01-11 | 2023-01-09 | 1.160 | 90,106,204 | +118,759 | 1.53% | 104,507,800 |
| 2023-01-10 | 2023-01-06 | 1.148 | 89,987,445 | -125,450 | 1.53% | 103,294,079 |
| 2023-01-09 | 2023-01-05 | 1.160 | 90,112,895 | -1,003,596 | 1.53% | 104,515,560 |
| 2023-01-06 | 2023-01-04 | 1.136 | 91,116,491 | -61,889 | 1.55% | 103,500,600 |
| 2023-01-05 | 2023-01-03 | 1.136 | 91,178,380 | +205,738 | 1.55% | 103,570,901 |
| 2023-01-04 | 2022-12-30 | 1.136 | 90,972,642 | +275,989 | 1.55% | 103,337,200 |
| 2023-01-03 | 2022-12-29 | 1.112 | 90,696,653 | -339,550 | 1.54% | 100,854,780 |
| 2022-12-30 | 2022-12-28 | 1.136 | 91,036,203 | +202,391 | 1.55% | 103,409,400 |
| 2022-12-29 | 2022-12-23 | 1.100 | 90,833,812 | +38,472 | 1.55% | 99,921,201 |
| 2022-12-28 | 2022-12-22 | 1.088 | 90,795,340 | -73,597 | 1.55% | 98,793,240 |
| 2022-12-23 | 2022-12-21 | 1.088 | 90,868,937 | +66,906 | 1.55% | 98,873,320 |
| 2022-12-21 | 2022-12-19 | 1.136 | 90,802,031 | -254,244 | 1.55% | 103,143,400 |
| 2022-12-20 | 2022-12-16 | 1.112 | 91,056,275 | +212,428 | 1.55% | 101,254,680 |
| 2022-12-19 | 2022-12-15 | 1.148 | 90,843,847 | -48,508 | 1.55% | 104,277,119 |
| 2022-12-16 | 2022-12-14 | 1.136 | 90,892,355 | +41,817 | 1.55% | 103,246,000 |
| 2022-12-15 | 2022-12-13 | 1.148 | 90,850,538 | +349,586 | 1.55% | 104,284,800 |
| 2022-12-14 | 2022-12-12 | 1.148 | 90,500,952 | +468,345 | 1.54% | 103,883,520 |
| 2022-12-13 | 2022-12-09 | 1.160 | 90,032,607 | -58,543 | 1.53% | 104,422,440 |
| 2022-12-12 | 2022-12-08 | 1.136 | 90,091,150 | +115,413 | 1.53% | 102,335,900 |
| 2022-12-09 | 2022-12-07 | 1.112 | 89,975,737 | -21,744 | 1.53% | 100,053,120 |
| 2022-12-08 | 2022-12-06 | 1.160 | 89,997,481 | +1,108,973 | 1.53% | 104,381,700 |
| 2022-12-07 | 2022-12-05 | 1.136 | 88,888,508 | +46,835 | 1.51% | 100,969,800 |
| 2022-12-06 | 2022-12-02 | 1.112 | 88,841,673 | -147,194 | 1.51% | 98,792,040 |
| 2022-12-05 | 2022-12-01 | 1.124 | 88,988,867 | -314,460 | 1.51% | 100,019,760 |
| 2022-12-02 | 2022-11-30 | 1.124 | 89,303,327 | +85,305 | 1.52% | 100,373,199 |
| 2022-12-01 | 2022-11-29 | 1.112 | 89,218,022 | -264,280 | 1.52% | 99,210,540 |
| 2022-11-30 | 2022-11-28 | 1.076 | 89,482,302 | +16,727 | 1.52% | 96,294,600 |
| 2022-11-29 | 2022-11-25 | 1.088 | 89,465,575 | +162,248 | 1.52% | 97,346,339 |
| 2022-11-28 | 2022-11-24 | 1.076 | 89,303,327 | -18,400 | 1.52% | 96,102,000 |
| 2022-11-25 | 2022-11-23 | 1.076 | 89,321,727 | +189,011 | 1.52% | 96,121,800 |
| 2022-11-24 | 2022-11-22 | 1.040 | 89,132,716 | +192,356 | 1.52% | 92,721,120 |
| 2022-11-23 | 2022-11-21 | 1.052 | 88,940,360 | +21,744 | 1.51% | 93,584,480 |
| 2022-11-22 | 2022-11-18 | 1.064 | 88,918,616 | +38,472 | 1.51% | 94,624,800 |
| 2022-11-21 | 2022-11-17 | 1.076 | 88,880,144 | -103,705 | 1.51% | 95,646,600 |
| 2022-11-18 | 2022-11-16 | 1.076 | 88,983,849 | -53,525 | 1.51% | 95,758,200 |
| 2022-11-17 | 2022-11-15 | 1.124 | 89,037,374 | -23,418 | 1.52% | 100,074,279 |
| 2022-11-16 | 2022-11-14 | 1.100 | 89,060,792 | -145,521 | 1.52% | 97,970,800 |
| 2022-11-15 | 2022-11-11 | 1.064 | 89,206,313 | +70,252 | 1.52% | 94,930,960 |
| 2022-11-11 | 2022-11-09 | 1.040 | 89,136,061 | +16,726 | 1.52% | 92,724,600 |
| 2022-11-09 | 2022-11-07 | 1.052 | 89,119,335 | +143,849 | 1.52% | 93,772,800 |
| 2022-11-08 | 2022-11-04 | 1.028 | 88,975,486 | +81,960 | 1.51% | 91,493,680 |
| 2022-11-07 | 2022-11-03 | 0.980 | 88,893,526 | +43,489 | 1.51% | 87,157,800 |
| 2022-11-04 | 2022-11-02 | 1.016 | 88,850,037 | -162,248 | 1.51% | 90,302,300 |
| 2022-11-03 | 2022-11-01 | 0.957 | 89,012,285 | +23,418 | 1.52% | 85,145,600 |
| 2022-11-02 | 2022-10-31 | 0.933 | 88,988,867 | -38,472 | 1.51% | 82,995,120 |
| 2022-11-01 | 2022-10-28 | 0.957 | 89,027,339 | -16,726 | 1.52% | 85,160,000 |
| 2022-10-31 | 2022-10-27 | 1.028 | 89,044,065 | +8,363 | 1.52% | 91,564,200 |
| 2022-10-28 | 2022-10-26 | 1.004 | 89,035,702 | -86,978 | 1.52% | 89,426,400 |
| 2022-10-27 | 2022-10-25 | 0.957 | 89,122,680 | +135,485 | 1.52% | 85,251,200 |
| 2022-10-26 | 2022-10-24 | 0.957 | 88,987,195 | -31,780 | 1.51% | 85,121,600 |
| 2022-10-25 | 2022-10-21 | 1.028 | 89,018,975 | +23,417 | 1.52% | 91,538,400 |
| 2022-10-24 | 2022-10-20 | 1.028 | 88,995,558 | -13,381 | 1.51% | 91,514,320 |
| 2022-10-21 | 2022-10-19 | 1.052 | 89,008,939 | +40,144 | 1.52% | 93,656,640 |
| 2022-10-20 | 2022-10-18 | 1.064 | 88,968,795 | +70,251 | 1.51% | 94,678,200 |
| 2022-10-19 | 2022-10-17 | 1.052 | 88,898,544 | -38,471 | 1.51% | 93,540,480 |
| 2022-10-18 | 2022-10-14 | 1.016 | 88,937,015 | +33,453 | 1.51% | 90,390,700 |
| 2022-10-17 | 2022-10-13 | 1.004 | 88,903,562 | +41,817 | 1.51% | 89,293,680 |
| 2022-10-14 | 2022-10-12 | 1.016 | 88,861,745 | +414,820 | 1.51% | 90,314,200 |
| 2022-10-13 | 2022-10-11 | 1.016 | 88,446,925 | -8,364 | 1.51% | 89,892,600 |
| 2022-10-12 | 2022-10-10 | 1.004 | 88,455,289 | +60,216 | 1.51% | 88,843,440 |
| 2022-10-10 | 2022-10-06 | 1.076 | 88,395,073 | +125,450 | 1.50% | 95,124,600 |
| 2022-10-07 | 2022-10-05 | 1.100 | 88,269,623 | -73,598 | 1.50% | 97,100,479 |
| 2022-10-06 | 2022-10-03 | 1.052 | 88,343,221 | -25,089 | 1.50% | 92,956,161 |
| 2022-10-05 | 2022-09-30 | 1.052 | 88,368,310 | -10,036 | 1.50% | 92,982,560 |
| 2022-10-03 | 2022-09-29 | 1.052 | 88,378,346 | -250,899 | 1.50% | 92,993,120 |
| 2022-09-30 | 2022-09-28 | 1.028 | 88,629,245 | -153,885 | 1.51% | 91,137,640 |
| 2022-09-29 | 2022-09-27 | 1.088 | 88,783,130 | -209,083 | 1.51% | 96,603,780 |
| 2022-09-28 | 2022-09-26 | 1.076 | 88,992,213 | +78,615 | 1.51% | 95,767,200 |
| 2022-09-27 | 2022-09-23 | 1.112 | 88,913,598 | -81,960 | 1.51% | 98,872,020 |
| 2022-09-26 | 2022-09-22 | 1.112 | 88,995,558 | +137,158 | 1.51% | 98,963,160 |
| 2022-09-23 | 2022-09-21 | 1.136 | 88,858,400 | +5,018 | 1.51% | 100,935,600 |
| 2022-09-22 | 2022-09-20 | 1.148 | 88,853,382 | +110,396 | 1.51% | 101,992,320 |
| 2022-09-21 | 2022-09-19 | 1.172 | 88,742,986 | +66,906 | 1.51% | 103,987,800 |
| 2022-09-20 | 2022-09-16 | 1.196 | 88,676,080 | -299,406 | 1.51% | 106,030,000 |
| 2022-09-19 | 2022-09-15 | 1.232 | 88,975,486 | -18,399 | 1.51% | 109,579,640 |
| 2022-09-16 | 2022-09-14 | 1.208 | 88,993,885 | -50,180 | 1.51% | 107,474,100 |
| 2022-09-15 | 2022-09-13 | 1.244 | 89,044,065 | +91,996 | 1.52% | 110,728,800 |
| 2022-09-14 | 2022-09-09 | 1.220 | 88,952,069 | -28,435 | 1.51% | 108,487,200 |
| 2022-09-13 | 2022-09-08 | 1.232 | 88,980,504 | +108,723 | 1.51% | 109,585,820 |
| 2022-09-09 | 2022-09-07 | 1.232 | 88,871,781 | +107,050 | 1.51% | 109,451,920 |
| 2022-09-08 | 2022-09-06 | 1.244 | 88,764,731 | +90,324 | 1.51% | 110,381,440 |
| 2022-09-07 | 2022-09-05 | 1.232 | 88,674,407 | +207,410 | 1.51% | 109,208,840 |
| 2022-09-06 | 2022-09-02 | 1.255 | 88,466,997 | +105,377 | 1.51% | 111,069,000 |
| 2022-09-05 | 2022-09-01 | 1.267 | 88,361,620 | -108,723 | 1.50% | 111,993,240 |
| 2022-09-02 | 2022-08-31 | 1.267 | 88,470,343 | +215,773 | 1.51% | 112,131,040 |
| 2022-09-01 | 2022-08-30 | 1.267 | 88,254,570 | +120,432 | 1.50% | 111,857,561 |
| 2022-08-31 | 2022-08-29 | 1.303 | 88,134,138 | +66,906 | 1.50% | 114,866,380 |
| 2022-08-30 | 2022-08-26 | 1.315 | 88,067,232 | -1,107,301 | 1.50% | 115,832,201 |
| 2022-08-29 | 2022-08-25 | 1.244 | 89,174,533 | -33,453 | 1.52% | 110,891,040 |
| 2022-08-26 | 2022-08-24 | 1.232 | 89,207,986 | +20,072 | 1.52% | 109,865,980 |
| 2022-08-25 | 2022-08-23 | 1.244 | 89,187,914 | +8,363 | 1.52% | 110,907,680 |
| 2022-08-24 | 2022-08-22 | 1.244 | 89,179,551 | -31,780 | 1.52% | 110,897,281 |
| 2022-08-23 | 2022-08-19 | 1.267 | 89,211,331 | -8,363 | 1.52% | 113,070,200 |
| 2022-08-22 | 2022-08-18 | 1.244 | 89,219,694 | -18,400 | 1.52% | 110,947,199 |
| 2022-08-19 | 2022-08-17 | 1.267 | 89,238,094 | -41,816 | 1.52% | 113,104,120 |
| 2022-08-18 | 2022-08-16 | 1.267 | 89,279,910 | -182,320 | 1.52% | 113,157,120 |
| 2022-08-17 | 2022-08-15 | 1.267 | 89,462,230 | +373,003 | 1.52% | 113,388,200 |
| 2022-08-16 | 2022-08-12 | 1.291 | 89,089,227 | -16,727 | 1.52% | 115,045,920 |
| 2022-08-15 | 2022-08-11 | 1.244 | 89,105,954 | -113,740 | 1.52% | 110,805,761 |
| 2022-08-12 | 2022-08-10 | 1.244 | 89,219,694 | -158,903 | 1.52% | 110,947,199 |
| 2022-08-11 | 2022-08-09 | 1.255 | 89,378,597 | -267,626 | 1.52% | 112,213,500 |
| 2022-08-10 | 2022-08-08 | 1.255 | 89,646,223 | +20,072 | 1.53% | 112,549,500 |
| 2022-08-09 | 2022-08-05 | 1.255 | 89,626,151 | +61,889 | 1.53% | 112,524,300 |
| 2022-08-08 | 2022-08-04 | 1.232 | 89,564,262 | +93,669 | 1.52% | 110,304,759 |
| 2022-08-05 | 2022-08-03 | 1.208 | 89,470,593 | +438,236 | 1.52% | 108,049,799 |
| 2022-08-04 | 2022-08-02 | 1.208 | 89,032,357 | +100,360 | 1.52% | 107,520,561 |
| 2022-08-03 | 2022-08-01 | 1.244 | 88,931,997 | +13,381 | 1.51% | 110,589,440 |
| 2022-08-02 | 2022-07-29 | 1.291 | 88,918,616 | -145,521 | 1.51% | 114,825,601 |
| 2022-08-01 | 2022-07-28 | 1.291 | 89,064,137 | -98,687 | 1.52% | 115,013,520 |
| 2022-07-29 | 2022-07-27 | 1.291 | 89,162,824 | -80,288 | 1.52% | 115,140,960 |
| 2022-07-28 | 2022-07-26 | 1.303 | 89,243,112 | -10,036 | 1.52% | 116,311,720 |
| 2022-07-26 | 2022-07-22 | 1.291 | 89,253,148 | +81,961 | 1.52% | 115,257,600 |
| 2022-07-25 | 2022-07-21 | 1.327 | 89,171,187 | -113,741 | 1.52% | 118,350,420 |
| 2022-07-22 | 2022-07-20 | 1.303 | 89,284,928 | -311,115 | 1.52% | 116,366,220 |
| 2022-07-21 | 2022-07-19 | 1.291 | 89,596,043 | -112,068 | 1.53% | 115,700,400 |
| 2022-07-20 | 2022-07-18 | 1.291 | 89,708,111 | -406,457 | 1.53% | 115,845,120 |
| 2022-07-19 | 2022-07-15 | 1.244 | 90,114,568 | +921,636 | 1.53% | 112,060,000 |
| 2022-07-18 | 2022-07-14 | 1.303 | 89,192,932 | +85,306 | 1.52% | 116,246,320 |
| 2022-07-15 | 2022-07-13 | 1.255 | 89,107,626 | +491,762 | 1.52% | 111,873,300 |
| 2022-07-14 | 2022-07-12 | 1.267 | 88,615,864 | +66,906 | 1.51% | 112,315,480 |
| 2022-07-13 | 2022-07-11 | 1.303 | 88,548,958 | +5,018 | 1.51% | 115,407,020 |
| 2022-07-12 | 2022-07-08 | 1.291 | 88,543,940 | +160,576 | 1.51% | 114,341,760 |
| 2022-07-11 | 2022-07-07 | 1.279 | 88,383,364 | +270,971 | 1.50% | 113,077,600 |
| 2022-07-08 | 2022-07-06 | 1.303 | 88,112,393 | +130,467 | 1.50% | 114,838,039 |
| 2022-07-07 | 2022-07-05 | 1.339 | 87,981,926 | +192,356 | 1.50% | 117,824,000 |
| 2022-07-06 | 2022-07-04 | 1.339 | 87,789,570 | -45,162 | 1.49% | 117,566,400 |
| 2022-07-05 | 2022-06-30 | 1.375 | 87,834,732 | +389,730 | 1.50% | 120,777,600 |
| 2022-07-04 | 2022-06-29 | 1.387 | 87,445,002 | -50,180 | 1.49% | 121,287,280 |
| 2022-06-30 | 2022-06-28 | 1.387 | 87,495,182 | +505,144 | 1.49% | 121,356,880 |
| 2022-06-29 | 2022-06-27 | 1.387 | 86,990,038 | -955,089 | 1.48% | 120,656,239 |
| 2022-06-28 | 2022-06-24 | 1.327 | 87,945,127 | +277,661 | 1.50% | 116,723,159 |
| 2022-06-27 | 2022-06-23 | 1.339 | 87,667,466 | +966,798 | 1.49% | 117,402,880 |
| 2022-06-24 | 2022-06-22 | 1.411 | 86,700,668 | +451,618 | 1.48% | 122,328,240 |
| 2022-06-23 | 2022-06-21 | 1.572 | 86,249,050 | -312,787 | 1.47% | 135,624,597 |
| 2022-06-22 | 2022-06-20 | 1.535 | 86,561,837 | +4,084,085 | 1.47% | 132,875,579 |
| 2022-06-21 | 2022-06-17 | 1.535 | 82,477,752 | +16,025 | 1.47% | 126,606,359 |
| 2022-06-20 | 2022-06-16 | 1.510 | 82,461,727 | -150,641 | 1.47% | 124,523,520 |
| 2022-06-17 | 2022-06-15 | 1.560 | 82,612,368 | -1,603 | 1.47% | 128,875,000 |
| 2022-06-16 | 2022-06-14 | 1.548 | 82,613,971 | +41,667 | 1.47% | 127,846,481 |
| 2022-06-15 | 2022-06-13 | 1.560 | 82,572,304 | -161,859 | 1.47% | 128,812,500 |
| 2022-06-14 | 2022-06-10 | 1.572 | 82,734,163 | +1,296,477 | 1.47% | 130,097,520 |
| 2022-06-13 | 2022-06-09 | 1.585 | 81,437,686 | -38,462 | 1.45% | 129,075,180 |
| 2022-06-10 | 2022-06-08 | 1.597 | 81,476,148 | -386,218 | 1.45% | 130,152,961 |
| 2022-06-09 | 2022-06-07 | 1.585 | 81,862,366 | -91,347 | 1.45% | 129,748,279 |
| 2022-06-08 | 2022-06-06 | 1.635 | 81,953,713 | -83,333 | 1.46% | 133,984,180 |
| 2022-06-07 | 2022-06-02 | 1.610 | 82,037,046 | +62,500 | 1.46% | 132,072,780 |
| 2022-06-06 | 2022-06-01 | 1.622 | 81,974,546 | -166,667 | 1.46% | 132,995,200 |
| 2022-06-02 | 2022-05-31 | 1.572 | 82,141,213 | -110,577 | 1.46% | 129,165,120 |
| 2022-06-01 | 2022-05-30 | 1.560 | 82,251,790 | +121,795 | 1.46% | 128,312,499 |
| 2022-05-31 | 2022-05-27 | 1.572 | 82,129,995 | -41,667 | 1.46% | 129,147,480 |
| 2022-05-30 | 2022-05-26 | 1.572 | 82,171,662 | +203,526 | 1.46% | 129,213,000 |
| 2022-05-27 | 2022-05-25 | 1.585 | 81,968,136 | -102,564 | 1.46% | 129,915,920 |
| 2022-05-26 | 2022-05-24 | 1.572 | 82,070,700 | -206,731 | 1.46% | 129,054,240 |
| 2022-05-25 | 2022-05-23 | 1.610 | 82,277,431 | +203,526 | 1.46% | 132,459,779 |
| 2022-05-24 | 2022-05-20 | 1.610 | 82,073,905 | -3,205 | 1.46% | 132,132,119 |
| 2022-05-23 | 2022-05-19 | 1.597 | 82,077,110 | -48,077 | 1.46% | 131,112,959 |
| 2022-05-20 | 2022-05-18 | 1.635 | 82,125,187 | +200,320 | 1.46% | 134,264,519 |
| 2022-05-19 | 2022-05-17 | 1.622 | 81,924,867 | -187,500 | 1.46% | 132,914,601 |
| 2022-05-18 | 2022-05-16 | 1.597 | 82,112,367 | -136,218 | 1.46% | 131,169,280 |
| 2022-05-17 | 2022-05-13 | 1.560 | 82,248,585 | -176,283 | 1.46% | 128,307,500 |
| 2022-05-16 | 2022-05-12 | 1.510 | 82,424,868 | +346,155 | 1.46% | 124,467,861 |
| 2022-05-13 | 2022-05-11 | 1.585 | 82,078,713 | +1,708,337 | 1.46% | 130,091,180 |
| 2022-05-12 | 2022-05-10 | 1.572 | 80,370,376 | +64,103 | 1.43% | 126,380,520 |
| 2022-05-11 | 2022-05-06 | 1.647 | 80,306,273 | -152,244 | 1.43% | 132,293,040 |
| 2022-05-10 | 2022-05-05 | 1.685 | 80,458,517 | +205,129 | 1.43% | 135,556,200 |
| 2022-05-06 | 2022-05-04 | 1.722 | 80,253,388 | -2,274,044 | 1.43% | 138,215,279 |
| 2022-05-05 | 2022-05-03 | 1.622 | 82,527,432 | -16,026 | 1.47% | 133,892,200 |
| 2022-05-04 | 2022-04-29 | 1.647 | 82,543,458 | -493,591 | 1.47% | 135,978,481 |
| 2022-05-03 | 2022-04-28 | 1.597 | 83,037,049 | -51,282 | 1.48% | 132,646,401 |
| 2022-04-29 | 2022-04-27 | 1.548 | 83,088,331 | +118,590 | 1.48% | 128,580,560 |
| 2022-04-28 | 2022-04-26 | 1.523 | 82,969,741 | -373,398 | 1.47% | 126,326,120 |
| 2022-04-27 | 2022-04-25 | 1.485 | 83,343,139 | +346,155 | 1.48% | 123,774,280 |
| 2022-04-26 | 2022-04-22 | 1.560 | 82,996,984 | +83,333 | 1.47% | 129,474,999 |
| 2022-04-25 | 2022-04-21 | 1.585 | 82,913,651 | -233,975 | 1.47% | 131,414,520 |
| 2022-04-22 | 2022-04-20 | 1.622 | 83,147,626 | +408,655 | 1.48% | 134,898,400 |
| 2022-04-21 | 2022-04-19 | 1.722 | 82,738,971 | -121,795 | 1.47% | 142,496,040 |
| 2022-04-20 | 2022-04-14 | 1.735 | 82,860,766 | -38,462 | 1.47% | 143,739,900 |
| 2022-04-19 | 2022-04-13 | 1.685 | 82,899,228 | +25,641 | 1.47% | 139,668,300 |
| 2022-04-14 | 2022-04-12 | 1.635 | 82,873,587 | +1,785,261 | 1.47% | 135,488,061 |
| 2022-04-13 | 2022-04-11 | 1.672 | 81,088,326 | +229,167 | 1.44% | 135,605,320 |
| 2022-04-12 | 2022-04-08 | 1.710 | 80,859,159 | -2,427,890 | 1.44% | 138,249,440 |
| 2022-04-11 | 2022-04-07 | 1.597 | 83,287,049 | +1,346,157 | 1.48% | 133,045,760 |
| 2022-04-08 | 2022-04-06 | 1.660 | 81,940,892 | +78,526 | 1.46% | 136,008,460 |
| 2022-04-07 | 2022-04-04 | 1.685 | 81,862,366 | -294,873 | 1.45% | 137,921,399 |
| 2022-04-06 | 2022-04-01 | 1.660 | 82,157,239 | +424,681 | 1.46% | 136,367,560 |
| 2022-04-04 | 2022-03-31 | 1.660 | 81,732,558 | +1,730,773 | 1.45% | 135,662,659 |
| 2022-04-01 | 2022-03-30 | 1.710 | 80,001,785 | +262,821 | 1.42% | 136,783,540 |
| 2022-03-31 | 2022-03-29 | 1.735 | 79,738,964 | -4,384,625 | 1.42% | 138,324,460 |
| 2022-03-30 | 2022-03-28 | 1.685 | 84,123,589 | -1,423,081 | 1.49% | 141,731,099 |
| 2022-03-29 | 2022-03-25 | 1.610 | 85,546,670 | +261,219 | 1.52% | 137,722,981 |
| 2022-03-28 | 2022-03-24 | 1.610 | 85,285,451 | -158,654 | 1.52% | 137,302,440 |
| 2022-03-25 | 2022-03-23 | 1.560 | 85,444,105 | -272,437 | 1.52% | 133,292,499 |
| 2022-03-24 | 2022-03-22 | 1.622 | 85,716,542 | +290,065 | 1.52% | 139,066,200 |
| 2022-03-23 | 2022-03-21 | 1.460 | 85,426,477 | -206,731 | 1.52% | 124,736,040 |
| 2022-03-22 | 2022-03-18 | 1.423 | 85,633,208 | +761,219 | 1.52% | 121,831,800 |
| 2022-03-21 | 2022-03-17 | 1.348 | 84,871,989 | -461,539 | 1.51% | 114,393,600 |
| 2022-03-18 | 2022-03-16 | 1.298 | 85,333,528 | +498,398 | 1.52% | 110,755,840 |
| 2022-03-17 | 2022-03-15 | 1.198 | 84,835,130 | +508,014 | 1.51% | 101,639,041 |
| 2022-03-16 | 2022-03-14 | 1.298 | 84,327,116 | +376,604 | 1.50% | 109,449,601 |
| 2022-03-15 | 2022-03-11 | 1.435 | 83,950,512 | -214,744 | 1.49% | 120,485,500 |
| 2022-03-14 | 2022-03-10 | 1.460 | 84,165,256 | -291,668 | 1.50% | 122,894,460 |
| 2022-03-11 | 2022-03-09 | 1.473 | 84,456,924 | -584,937 | 1.50% | 124,374,361 |
| 2022-03-10 | 2022-03-08 | 1.473 | 85,041,861 | +562,501 | 1.51% | 125,235,760 |
| 2022-03-09 | 2022-03-07 | 1.572 | 84,479,360 | +419,873 | 1.50% | 132,841,801 |
| 2022-03-08 | 2022-03-04 | 1.510 | 84,059,487 | +472,758 | 1.49% | 126,936,260 |
| 2022-03-07 | 2022-03-03 | 1.485 | 83,586,729 | -1,628,209 | 1.49% | 124,136,040 |
| 2022-03-04 | 2022-03-02 | 1.373 | 85,214,938 | +157,051 | 1.51% | 116,982,800 |
| 2022-03-03 | 2022-03-01 | 1.385 | 85,057,887 | +147,437 | 1.51% | 117,828,721 |
| 2022-03-02 | 2022-02-28 | 1.398 | 84,910,450 | +437,501 | 1.51% | 118,684,160 |
| 2022-03-01 | 2022-02-25 | 1.398 | 84,472,949 | +198,718 | 1.50% | 118,072,640 |
| 2022-02-28 | 2022-02-24 | 1.435 | 84,274,231 | +1,229,170 | 1.50% | 120,950,100 |
| 2022-02-25 | 2022-02-23 | 1.448 | 83,045,061 | -325,322 | 1.48% | 120,222,399 |
| 2022-02-24 | 2022-02-22 | 1.410 | 83,370,383 | -535,257 | 1.48% | 117,571,980 |
| 2022-02-23 | 2022-02-21 | 1.410 | 83,905,640 | +16,025 | 1.49% | 118,326,820 |
| 2022-02-22 | 2022-02-18 | 1.423 | 83,889,615 | -201,923 | 1.49% | 119,351,161 |
| 2022-02-21 | 2022-02-17 | 1.423 | 84,091,538 | -39,263 | 1.49% | 119,638,440 |
| 2022-02-18 | 2022-02-16 | 1.435 | 84,130,801 | -3,355,777 | 1.49% | 120,744,250 |
| 2022-02-17 | 2022-02-15 | 1.373 | 87,486,578 | +171,475 | 1.55% | 120,101,300 |
| 2022-02-16 | 2022-02-14 | 1.435 | 87,315,103 | -424,681 | 1.55% | 125,314,350 |
| 2022-02-15 | 2022-02-11 | 1.423 | 87,739,784 | +578,527 | 1.56% | 124,828,860 |
| 2022-02-14 | 2022-02-10 | 1.373 | 87,161,257 | +8,013 | 1.55% | 119,654,700 |
| 2022-02-11 | 2022-02-09 | 1.373 | 87,153,244 | +216,347 | 1.55% | 119,643,700 |
| 2022-02-10 | 2022-02-08 | 1.335 | 86,936,897 | +9,615 | 1.54% | 116,091,790 |
| 2022-02-09 | 2022-02-07 | 1.335 | 86,927,282 | +213,142 | 1.54% | 116,078,950 |
| 2022-02-08 | 2022-02-04 | 1.323 | 86,714,140 | +166,667 | 1.54% | 114,712,140 |
| 2022-02-07 | 2022-01-31 | 1.298 | 86,547,473 | +2,158,659 | 1.54% | 112,331,440 |
| 2022-02-04 | 2022-01-27 | 1.298 | 84,388,814 | +105,769 | 1.50% | 109,529,679 |
| 2022-01-28 | 2022-01-26 | 1.323 | 84,283,045 | +2,169,877 | 1.50% | 111,496,100 |
| 2022-01-27 | 2022-01-25 | 1.335 | 82,113,168 | +490,385 | 1.46% | 109,650,390 |
| 2022-01-26 | 2022-01-24 | 1.423 | 81,622,783 | +475,963 | 1.45% | 116,126,101 |
| 2022-01-25 | 2022-01-21 | 1.460 | 81,146,820 | +14,423 | 1.44% | 118,487,070 |
| 2022-01-24 | 2022-01-20 | 1.498 | 81,132,397 | +182,693 | 1.44% | 121,503,600 |
| 2022-01-21 | 2022-01-19 | 1.485 | 80,949,704 | +133,013 | 1.44% | 120,219,750 |
| 2022-01-20 | 2022-01-18 | 1.473 | 80,816,691 | +189,103 | 1.44% | 119,013,620 |
| 2022-01-19 | 2022-01-17 | 1.460 | 80,627,588 | +259,616 | 1.43% | 117,728,910 |
| 2022-01-18 | 2022-01-14 | 1.498 | 80,367,972 | +485,578 | 1.43% | 120,358,800 |
| 2022-01-17 | 2022-01-13 | 1.498 | 79,882,394 | +81,731 | 1.42% | 119,631,600 |
| 2022-01-14 | 2022-01-12 | 1.523 | 79,800,663 | +221,154 | 1.42% | 121,501,020 |
| 2022-01-13 | 2022-01-11 | 1.535 | 79,579,509 | -44,872 | 1.41% | 122,157,451 |
| 2022-01-12 | 2022-01-10 | 1.510 | 79,624,381 | -102,564 | 1.41% | 120,238,911 |
| 2022-01-11 | 2022-01-07 | 1.498 | 79,726,945 | +121,795 | 1.42% | 119,398,800 |
| 2022-01-10 | 2022-01-06 | 1.473 | 79,605,150 | +317,309 | 1.41% | 117,229,460 |
| 2022-01-07 | 2022-01-05 | 1.535 | 79,287,841 | -36,859 | 1.41% | 121,709,730 |
| 2022-01-06 | 2022-01-04 | 1.498 | 79,324,700 | +439,103 | 1.41% | 118,796,399 |
| 2022-01-05 | 2022-01-03 | 1.560 | 78,885,597 | +290,065 | 1.40% | 123,061,250 |
| 2022-01-04 | 2021-12-31 | 1.460 | 78,595,532 | +719,553 | 1.40% | 114,761,790 |
| 2022-01-03 | 2021-12-29 | 1.398 | 77,875,979 | +24,038 | 1.38% | 108,851,680 |
| 2021-12-30 | 2021-12-28 | 1.398 | 77,851,941 | -96,154 | 1.38% | 108,818,081 |
| 2021-12-29 | 2021-12-24 | 1.385 | 77,948,095 | +126,603 | 1.38% | 107,979,691 |
| 2021-12-28 | 2021-12-22 | 1.385 | 77,821,492 | -32,051 | 1.38% | 107,804,310 |
| 2021-12-22 | 2021-12-20 | 1.360 | 77,853,543 | +16,026 | 1.38% | 105,905,490 |
| 2021-12-21 | 2021-12-17 | 1.423 | 77,837,517 | -75,321 | 1.38% | 110,740,739 |
| 2021-12-20 | 2021-12-16 | 1.385 | 77,912,838 | +195,513 | 1.38% | 107,930,850 |
| 2021-12-17 | 2021-12-15 | 1.335 | 77,717,325 | -80,128 | 1.38% | 103,780,370 |
| 2021-12-16 | 2021-12-14 | 1.335 | 77,797,453 | -750,002 | 1.38% | 103,887,370 |
| 2021-12-15 | 2021-12-13 | 1.423 | 78,547,455 | -1,020,836 | 1.40% | 111,750,780 |
| 2021-12-14 | 2021-12-10 | 1.398 | 79,568,291 | +741,989 | 1.41% | 111,217,121 |
| 2021-12-13 | 2021-12-09 | 1.448 | 78,826,302 | -112,180 | 1.40% | 114,115,000 |
| 2021-12-10 | 2021-12-08 | 1.435 | 78,938,482 | -820,514 | 1.40% | 113,292,251 |
| 2021-12-09 | 2021-12-07 | 1.435 | 79,758,996 | +4,808 | 1.42% | 114,469,850 |
| 2021-12-08 | 2021-12-06 | 1.423 | 79,754,188 | +256,410 | 1.42% | 113,467,619 |
| 2021-12-07 | 2021-12-03 | 1.448 | 79,497,778 | -254,808 | 1.41% | 115,087,081 |
| 2021-12-06 | 2021-12-02 | 1.435 | 79,752,586 | -3,205 | 1.42% | 114,460,650 |
| 2021-12-03 | 2021-12-01 | 1.423 | 79,755,791 | -878,207 | 1.42% | 113,469,900 |
| 2021-12-02 | 2021-11-30 | 1.435 | 80,633,998 | +41,667 | 1.43% | 115,725,650 |
| 2021-12-01 | 2021-11-29 | 1.448 | 80,592,331 | -32,052 | 1.43% | 116,671,639 |
| 2021-11-30 | 2021-11-26 | 1.423 | 80,624,383 | +97,757 | 1.43% | 114,705,660 |
| 2021-11-29 | 2021-11-25 | 1.485 | 80,526,626 | -1,649,042 | 1.43% | 119,591,430 |
| 2021-11-26 | 2021-11-24 | 1.523 | 82,175,668 | -51,283 | 1.46% | 125,117,099 |
| 2021-11-25 | 2021-11-23 | 1.498 | 82,226,951 | +16,026 | 1.46% | 123,142,801 |
| 2021-11-24 | 2021-11-22 | 1.498 | 82,210,925 | -54,487 | 1.46% | 123,118,800 |
| 2021-11-23 | 2021-11-19 | 1.535 | 82,265,412 | -163,462 | 1.46% | 126,280,410 |
| 2021-11-22 | 2021-11-18 | 1.485 | 82,428,874 | -72,116 | 1.46% | 122,416,490 |
| 2021-11-19 | 2021-11-17 | 1.473 | 82,500,990 | +168,270 | 1.47% | 121,493,981 |
| 2021-11-18 | 2021-11-16 | 1.460 | 82,332,720 | +64,103 | 1.46% | 120,218,670 |
| 2021-11-17 | 2021-11-15 | 1.448 | 82,268,617 | +102,564 | 1.46% | 119,098,360 |
| 2021-11-16 | 2021-11-12 | 1.523 | 82,166,053 | -206,731 | 1.46% | 125,102,460 |
| 2021-11-15 | 2021-11-11 | 1.473 | 82,372,784 | +112,180 | 1.46% | 121,305,180 |
| 2021-11-12 | 2021-11-10 | 1.485 | 82,260,604 | +19,230 | 1.46% | 122,166,589 |
| 2021-11-11 | 2021-11-09 | 1.460 | 82,241,374 | -916,668 | 1.46% | 120,085,290 |
| 2021-11-10 | 2021-11-08 | 1.448 | 83,158,042 | +4,807 | 1.48% | 120,385,959 |
| 2021-11-09 | 2021-11-05 | 1.398 | 83,153,235 | +116,988 | 1.48% | 116,228,000 |
| 2021-11-08 | 2021-11-04 | 1.435 | 83,036,247 | -1,549,683 | 1.48% | 119,173,350 |
| 2021-11-05 | 2021-11-03 | 1.448 | 84,585,930 | +46,474 | 1.50% | 122,453,080 |
| 2021-11-04 | 2021-11-02 | 1.448 | 84,539,456 | +115,385 | 1.50% | 122,385,800 |
| 2021-11-03 | 2021-11-01 | 1.498 | 84,424,071 | +253,206 | 1.50% | 126,433,200 |
| 2021-11-02 | 2021-10-29 | 1.523 | 84,170,865 | -2,041,672 | 1.50% | 128,154,900 |
| 2021-11-01 | 2021-10-28 | 1.473 | 86,212,537 | -3,317,315 | 1.53% | 126,959,741 |
| 2021-10-29 | 2021-10-27 | 1.510 | 89,529,852 | +312,501 | 1.59% | 135,196,930 |
| 2021-10-28 | 2021-10-26 | 1.572 | 89,217,351 | +371,796 | 1.59% | 140,292,180 |
| 2021-10-27 | 2021-10-25 | 1.610 | 88,845,555 | -33,654 | 1.58% | 143,033,909 |
| 2021-10-26 | 2021-10-22 | 1.585 | 88,879,209 | +198,718 | 1.58% | 140,869,669 |
| 2021-10-25 | 2021-10-21 | 1.585 | 88,680,491 | +64,103 | 1.58% | 140,554,710 |
| 2021-10-22 | 2021-10-20 | 1.610 | 88,616,388 | -17,628 | 1.57% | 142,664,970 |
| 2021-10-21 | 2021-10-19 | 1.622 | 88,634,016 | -314,104 | 1.57% | 143,799,499 |
| 2021-10-20 | 2021-10-18 | 1.585 | 88,948,120 | -158,654 | 1.58% | 140,978,890 |
| 2021-10-19 | 2021-10-15 | 1.597 | 89,106,774 | +903,848 | 1.58% | 142,342,400 |
| 2021-10-18 | 2021-10-12 | 1.622 | 88,202,926 | -294,872 | 1.57% | 143,100,100 |
| 2021-10-15 | 2021-10-11 | 1.672 | 88,497,798 | -979,169 | 1.57% | 147,996,300 |
| 2021-10-12 | 2021-10-08 | 1.697 | 89,476,967 | +52,885 | 1.59% | 151,867,120 |
| 2021-10-11 | 2021-10-07 | 1.722 | 89,424,082 | -3,206 | 1.59% | 154,009,379 |
| 2021-10-08 | 2021-10-06 | 1.722 | 89,427,288 | -5,411,871 | 1.59% | 154,014,901 |
| 2021-10-07 | 2021-10-05 | 1.797 | 94,839,159 | +363,783 | 1.68% | 170,436,960 |
| 2021-10-06 | 2021-10-04 | 1.772 | 94,475,376 | -775,643 | 1.68% | 167,425,100 |
| 2021-10-05 | 2021-09-30 | 1.672 | 95,251,019 | -1,698,722 | 1.69% | 159,289,820 |
| 2021-10-04 | 2021-09-29 | 1.710 | 96,949,741 | -187,500 | 1.72% | 165,760,411 |
| 2021-09-30 | 2021-09-28 | 1.735 | 97,137,241 | +206,731 | 1.73% | 168,505,530 |
| 2021-09-29 | 2021-09-27 | 1.697 | 96,930,510 | +11,218 | 1.72% | 164,517,840 |
| 2021-09-28 | 2021-09-24 | 1.672 | 96,919,292 | +730,771 | 1.72% | 162,079,700 |
| 2021-09-27 | 2021-09-23 | 1.822 | 96,188,521 | -649,040 | 1.71% | 175,262,780 |
| 2021-09-24 | 2021-09-21 | 1.760 | 96,837,561 | +326,924 | 1.72% | 170,402,730 |
| 2021-09-23 | 2021-09-20 | 1.722 | 96,510,637 | +3,334,944 | 1.71% | 166,214,100 |
| 2021-09-21 | 2021-09-17 | 1.847 | 93,175,693 | -27,244 | 1.66% | 172,098,839 |
| 2021-09-20 | 2021-09-16 | 1.872 | 93,202,937 | +259,616 | 1.66% | 174,475,500 |
| 2021-09-17 | 2021-09-15 | 2.009 | 92,943,321 | -3,596,162 | 1.65% | 186,748,730 |
| 2021-09-16 | 2021-09-14 | 2.022 | 96,539,483 | +1,165,067 | 1.72% | 195,179,220 |
| 2021-09-15 | 2021-09-13 | 2.147 | 95,374,416 | -1,421,478 | 1.69% | 204,726,439 |
| 2021-09-14 | 2021-09-10 | 2.059 | 96,795,894 | +746,797 | 1.72% | 199,321,650 |
| 2021-09-13 | 2021-09-09 | 2.022 | 96,049,097 | -11,782,079 | 1.71% | 194,187,779 |
| 2021-09-10 | 2021-09-08 | 1.934 | 107,831,176 | -2,275,646 | 1.92% | 208,588,151 |
| 2021-09-09 | 2021-09-07 | 1.897 | 110,106,822 | +7,243,606 | 1.96% | 208,867,760 |
| 2021-09-08 | 2021-09-06 | 1.884 | 102,863,216 | +506,412 | 1.83% | 193,843,231 |
| 2021-09-07 | 2021-09-03 | 1.934 | 102,356,804 | +153,846 | 1.82% | 197,998,550 |
| 2021-09-06 | 2021-09-02 | 1.947 | 102,202,958 | +9,926,305 | 1.82% | 198,976,441 |
| 2021-09-03 | 2021-09-01 | 1.884 | 92,276,653 | -15,158,688 | 1.64% | 173,893,110 |
| 2021-09-02 | 2021-08-31 | 1.984 | 107,435,341 | -4,799,691 | 1.91% | 213,185,609 |
| 2021-09-01 | 2021-08-30 | 1.835 | 112,235,032 | -3,605,777 | 1.99% | 205,901,430 |
| 2021-08-31 | 2021-08-27 | 1.835 | 115,840,809 | +11,865,411 | 2.06% | 212,516,429 |
| 2021-08-30 | 2021-08-26 | 1.847 | 103,975,398 | +18,301,324 | 1.85% | 192,046,281 |
| 2021-08-27 | 2021-08-25 | 1.835 | 85,674,074 | -5,958,347 | 1.52% | 157,173,870 |
| 2021-08-26 | 2021-08-24 | 1.934 | 91,632,421 | -11,245,218 | 1.63% | 177,253,351 |
| 2021-08-25 | 2021-08-23 | 1.997 | 102,877,639 | +9,564,125 | 1.83% | 205,425,601 |
| 2021-08-24 | 2021-08-20 | 1.810 | 93,313,514 | -610,579 | 1.66% | 168,859,749 |
| 2021-08-23 | 2021-08-19 | 1.847 | 93,924,093 | -282,052 | 1.67% | 173,481,161 |
| 2021-08-20 | 2021-08-18 | 1.884 | 94,206,145 | +25,642 | 1.67% | 177,529,191 |
| 2021-08-19 | 2021-08-17 | 1.934 | 94,180,503 | +15,948,754 | 1.67% | 182,182,349 |
| 2021-08-18 | 2021-08-16 | 2.034 | 78,231,749 | +12,990,414 | 1.39% | 159,141,790 |
| 2021-08-17 | 2021-08-13 | 2.084 | 65,241,335 | -12,693,939 | 1.16% | 135,973,070 |
| 2021-08-16 | 2021-08-12 | 1.972 | 77,935,274 | +4,516,036 | 1.38% | 153,675,540 |
| 2021-08-13 | 2021-08-11 | 1.884 | 73,419,238 | +99,359 | 1.30% | 138,356,770 |
| 2021-08-12 | 2021-08-10 | 1.947 | 73,319,879 | +8,541,686 | 1.30% | 142,744,680 |
| 2021-08-11 | 2021-08-09 | 1.835 | 64,778,193 | -410,257 | 1.15% | 118,839,210 |
| 2021-08-10 | 2021-08-06 | 1.934 | 65,188,450 | +411,860 | 1.16% | 126,100,250 |
| 2021-08-09 | 2021-08-05 | 1.959 | 64,776,590 | -735,579 | 1.15% | 126,920,370 |
| 2021-08-06 | 2021-08-04 | 1.934 | 65,512,169 | -1,883,017 | 1.16% | 126,726,450 |
| 2021-08-05 | 2021-08-03 | 1.884 | 67,395,186 | -314,103 | 1.20% | 127,004,590 |
| 2021-08-04 | 2021-08-02 | 1.822 | 67,709,289 | -948,720 | 1.20% | 123,371,460 |
| 2021-08-03 | 2021-07-30 | 1.685 | 68,658,009 | -608,976 | 1.22% | 115,674,749 |
| 2021-08-02 | 2021-07-29 | 1.672 | 69,266,985 | -221,154 | 1.23% | 115,836,300 |
| 2021-07-30 | 2021-07-28 | 1.597 | 69,488,139 | +94,551 | 1.23% | 111,002,879 |
| 2021-07-29 | 2021-07-27 | 1.485 | 69,393,588 | +270,834 | 1.23% | 103,057,570 |
| 2021-07-28 | 2021-07-26 | 1.597 | 69,122,754 | +299,680 | 1.23% | 110,419,200 |
| 2021-07-27 | 2021-07-23 | 1.735 | 68,823,074 | -360,578 | 1.22% | 119,388,490 |
| 2021-07-26 | 2021-07-22 | 1.635 | 69,183,652 | -131,410 | 1.23% | 113,106,711 |
| 2021-07-23 | 2021-07-21 | 1.622 | 69,315,062 | -972,759 | 1.23% | 112,456,500 |
| 2021-07-22 | 2021-07-20 | 1.672 | 70,287,821 | -621,796 | 1.25% | 117,543,460 |
| 2021-07-21 | 2021-07-19 | 1.647 | 70,909,617 | -328,526 | 1.26% | 116,813,400 |
| 2021-07-20 | 2021-07-16 | 1.722 | 71,238,143 | -501,604 | 1.27% | 122,688,899 |
| 2021-07-19 | 2021-07-15 | 1.772 | 71,739,747 | -171,475 | 1.27% | 127,134,020 |
| 2021-07-16 | 2021-07-14 | 1.785 | 71,911,222 | -266,026 | 1.28% | 128,335,350 |
| 2021-07-15 | 2021-07-13 | 1.872 | 72,177,248 | +277,244 | 1.28% | 135,115,500 |
| 2021-07-14 | 2021-07-12 | 1.772 | 71,900,004 | -955,130 | 1.28% | 127,418,020 |
| 2021-07-13 | 2021-07-09 | 1.660 | 72,855,134 | -317,309 | 1.29% | 120,927,590 |
| 2021-07-12 | 2021-07-08 | 1.660 | 73,172,443 | +27,244 | 1.30% | 121,454,271 |
| 2021-07-09 | 2021-07-07 | 1.685 | 73,145,199 | -2,565,711 | 1.30% | 123,234,750 |
| 2021-07-08 | 2021-07-06 | 1.597 | 75,710,910 | -3,358,982 | 1.35% | 120,943,360 |
| 2021-07-07 | 2021-07-05 | 1.423 | 79,069,892 | -173,077 | 1.40% | 112,494,060 |
| 2021-07-06 | 2021-07-02 | 1.348 | 79,242,969 | +296,475 | 1.41% | 106,806,599 |
| 2021-07-05 | 2021-06-30 | 1.398 | 78,946,494 | +184,295 | 1.40% | 110,348,000 |
| 2021-07-02 | 2021-06-29 | 1.398 | 78,762,199 | -43,269 | 1.40% | 110,090,400 |
| 2021-06-30 | 2021-06-28 | 1.423 | 78,805,468 | +11,218 | 1.40% | 112,117,859 |
| 2021-06-29 | 2021-06-25 | 1.448 | 78,794,250 | -434,296 | 1.40% | 114,068,599 |
| 2021-06-28 | 2021-06-24 | 1.410 | 79,228,546 | -32,853 | 1.41% | 111,731,010 |
| 2021-06-25 | 2021-06-23 | 1.360 | 79,261,399 | -70,513 | 1.41% | 107,820,620 |
| 2021-06-24 | 2021-06-22 | 1.360 | 79,331,912 | -266,026 | 1.41% | 107,916,540 |
| 2021-06-23 | 2021-06-21 | 1.323 | 79,597,938 | +46,474 | 1.41% | 105,298,280 |
| 2021-06-22 | 2021-06-18 | 1.348 | 79,551,464 | +301,283 | 1.41% | 107,222,400 |
| 2021-06-21 | 2021-06-17 | 1.398 | 79,250,181 | +554,489 | 1.41% | 110,772,480 |
| 2021-06-18 | 2021-06-16 | 1.385 | 78,695,692 | +262,821 | 1.40% | 109,015,319 |
| 2021-06-17 | 2021-06-15 | 1.460 | 78,432,871 | +160,256 | 1.39% | 114,524,279 |
| 2021-06-16 | 2021-06-11 | 1.448 | 78,272,615 | -80,128 | 1.39% | 113,313,441 |
| 2021-06-15 | 2021-06-10 | 1.435 | 78,352,743 | +2,600,967 | 1.39% | 112,451,600 |
| 2021-06-11 | 2021-06-09 | 1.477 | 75,751,776 | -554,488 | 1.35% | 111,900,569 |
| 2021-06-10 | 2021-06-08 | 1.464 | 76,306,264 | +1,662,170 | 1.36% | 111,739,488 |
| 2021-06-09 | 2021-06-07 | 1.490 | 74,644,094 | -193,068 | 1.36% | 111,223,121 |
| 2021-06-08 | 2021-06-04 | 1.426 | 74,837,162 | -79,406 | 1.37% | 106,704,301 |
| 2021-06-07 | 2021-06-03 | 1.400 | 74,916,568 | -193,068 | 1.37% | 104,892,879 |
| 2021-06-04 | 2021-06-02 | 1.387 | 75,109,636 | -56,052 | 1.37% | 104,198,399 |
| 2021-06-03 | 2021-06-01 | 1.387 | 75,165,688 | -7,785 | 1.37% | 104,276,160 |
| 2021-06-02 | 2021-05-31 | 1.336 | 75,173,473 | +48,267 | 1.37% | 100,424,480 |
| 2021-06-01 | 2021-05-28 | 1.362 | 75,125,206 | +137,016 | 1.37% | 102,290,000 |
| 2021-05-31 | 2021-05-27 | 1.336 | 74,988,190 | +116,774 | 1.37% | 100,176,959 |
| 2021-05-28 | 2021-05-26 | 1.362 | 74,871,416 | -34,253 | 1.37% | 101,944,441 |
| 2021-05-27 | 2021-05-25 | 1.336 | 74,905,669 | -18,684 | 1.37% | 100,066,719 |
| 2021-05-26 | 2021-05-24 | 1.349 | 74,924,353 | -54,495 | 1.37% | 101,054,099 |
| 2021-05-25 | 2021-05-21 | 1.362 | 74,978,848 | +90,306 | 1.37% | 102,090,719 |
| 2021-05-24 | 2021-05-20 | 1.349 | 74,888,542 | +80,963 | 1.37% | 101,005,799 |
| 2021-05-21 | 2021-05-18 | 1.374 | 74,807,579 | -99,647 | 1.37% | 102,818,441 |
| 2021-05-20 | 2021-05-17 | 1.374 | 74,907,226 | +557,405 | 1.37% | 102,955,399 |
| 2021-05-18 | 2021-05-14 | 1.362 | 74,349,821 | +820,539 | 1.36% | 101,234,240 |
| 2021-05-17 | 2021-05-13 | 1.452 | 73,529,282 | -85,635 | 1.34% | 106,728,500 |
| 2021-05-14 | 2021-05-12 | 1.529 | 73,614,917 | -1,265,840 | 1.35% | 112,526,400 |
| 2021-05-13 | 2021-05-11 | 1.400 | 74,880,757 | +26,468 | 1.37% | 104,842,739 |
| 2021-05-12 | 2021-05-10 | 1.439 | 74,854,289 | -398,591 | 1.37% | 107,690,241 |
| 2021-05-11 | 2021-05-07 | 1.246 | 75,252,880 | +549,620 | 1.38% | 93,764,080 |
| 2021-05-10 | 2021-05-06 | 1.285 | 74,703,260 | +68,508 | 1.37% | 95,958,001 |
| 2021-05-07 | 2021-05-05 | 1.297 | 74,634,752 | +85,635 | 1.36% | 96,828,700 |
| 2021-05-06 | 2021-05-04 | 1.310 | 74,549,117 | +231,993 | 1.36% | 97,675,200 |
| 2021-05-05 | 2021-05-03 | 1.259 | 74,317,124 | +101,205 | 1.36% | 93,552,760 |
| 2021-05-04 | 2021-04-30 | 1.297 | 74,215,919 | +576,090 | 1.36% | 96,285,320 |
| 2021-05-03 | 2021-04-29 | 1.362 | 73,639,829 | +180,612 | 1.35% | 100,267,520 |
| 2021-04-30 | 2021-04-28 | 1.387 | 73,459,217 | -591,660 | 1.34% | 101,908,800 |
| 2021-04-29 | 2021-04-27 | 1.387 | 74,050,877 | +31,140 | 1.35% | 102,729,600 |
| 2021-04-28 | 2021-04-26 | 1.362 | 74,019,737 | -56,052 | 1.35% | 100,784,800 |
| 2021-04-27 | 2021-04-23 | 1.400 | 74,075,789 | -161,928 | 1.35% | 103,715,680 |
| 2021-04-26 | 2021-04-22 | 1.426 | 74,237,717 | -216,423 | 1.36% | 105,849,600 |
| 2021-04-23 | 2021-04-21 | 1.374 | 74,454,140 | -6,228 | 1.36% | 102,332,660 |
| 2021-04-22 | 2021-04-20 | 1.387 | 74,460,368 | +52,938 | 1.36% | 103,297,680 |
| 2021-04-21 | 2021-04-19 | 1.439 | 74,407,430 | -143,244 | 1.36% | 107,047,360 |
| 2021-04-20 | 2021-04-16 | 1.439 | 74,550,674 | -305,172 | 1.36% | 107,253,440 |
| 2021-04-19 | 2021-04-15 | 1.374 | 74,855,846 | -132,344 | 1.37% | 102,884,781 |
| 2021-04-16 | 2021-04-14 | 1.400 | 74,988,190 | -208,638 | 1.37% | 104,993,159 |
| 2021-04-15 | 2021-04-13 | 1.362 | 75,196,828 | +88,749 | 1.38% | 102,387,520 |
| 2021-04-14 | 2021-04-12 | 1.310 | 75,108,079 | +40,482 | 1.37% | 98,407,560 |
| 2021-04-13 | 2021-04-09 | 1.297 | 75,067,597 | +165,042 | 1.37% | 97,390,259 |
| 2021-04-09 | 2021-04-07 | 1.297 | 74,902,555 | +171,269 | 1.37% | 97,176,139 |
| 2021-04-08 | 2021-04-01 | 1.349 | 74,731,286 | +705,321 | 1.37% | 100,793,701 |
| 2021-04-07 | 2021-03-31 | 1.285 | 74,025,965 | +130,788 | 1.35% | 95,088,000 |
| 2021-04-01 | 2021-03-30 | 1.310 | 73,895,177 | +137,016 | 1.35% | 96,818,400 |
| 2021-03-31 | 2021-03-29 | 1.336 | 73,758,161 | +4,671 | 1.35% | 98,533,760 |
| 2021-03-30 | 2021-03-26 | 1.336 | 73,753,490 | +85,635 | 1.35% | 98,527,520 |
| 2021-03-29 | 2021-03-25 | 1.336 | 73,667,855 | +14,013 | 1.35% | 98,413,120 |
| 2021-03-26 | 2021-03-24 | 1.310 | 73,653,842 | -2,847,752 | 1.35% | 96,502,200 |
| 2021-03-25 | 2021-03-23 | 1.400 | 76,501,594 | +442,188 | 1.40% | 107,112,121 |
| 2021-03-24 | 2021-03-22 | 1.516 | 76,059,406 | -225,765 | 1.39% | 115,286,000 |
| 2021-03-23 | 2021-03-19 | 1.516 | 76,285,171 | +23,355 | 1.39% | 115,628,200 |
| 2021-03-19 | 2021-03-17 | 1.452 | 76,261,816 | -45,153 | 1.39% | 110,694,800 |
| 2021-03-18 | 2021-03-16 | 1.464 | 76,306,969 | -182,169 | 1.40% | 111,740,520 |
| 2021-03-17 | 2021-03-15 | 1.426 | 76,489,138 | +133,902 | 1.40% | 109,059,721 |
| 2021-03-16 | 2021-03-12 | 1.477 | 76,355,236 | +73,179 | 1.40% | 112,792,001 |
| 2021-03-15 | 2021-03-11 | 1.477 | 76,282,057 | +188,397 | 1.39% | 112,683,900 |
| 2021-03-12 | 2021-03-10 | 1.452 | 76,093,660 | -856,349 | 1.39% | 110,450,720 |
| 2021-03-11 | 2021-03-09 | 1.426 | 76,950,009 | -493,569 | 1.41% | 109,716,840 |
| 2021-03-10 | 2021-03-08 | 1.464 | 77,443,578 | +247,563 | 1.42% | 113,404,920 |
| 2021-03-09 | 2021-03-05 | 1.541 | 77,196,015 | -63,837 | 1.41% | 118,992,000 |
| 2021-03-08 | 2021-03-04 | 1.516 | 77,259,852 | -43,596 | 1.41% | 117,105,560 |
| 2021-03-05 | 2021-03-03 | 1.567 | 77,303,448 | -820,539 | 1.41% | 121,143,560 |
| 2021-03-04 | 2021-03-02 | 1.529 | 78,123,987 | +434,403 | 1.43% | 119,418,881 |
| 2021-03-03 | 2021-03-01 | 1.644 | 77,689,584 | -1,670,660 | 1.42% | 127,736,320 |
| 2021-03-02 | 2021-02-26 | 1.452 | 79,360,244 | +588,546 | 1.45% | 115,192,200 |
| 2021-03-01 | 2021-02-25 | 1.580 | 78,771,698 | +407,934 | 1.44% | 124,456,320 |
| 2021-02-26 | 2021-02-24 | 1.606 | 78,363,764 | -1,169,307 | 1.43% | 125,824,999 |
| 2021-02-25 | 2021-02-23 | 1.541 | 79,533,071 | -543,237 | 1.45% | 122,594,400 |
| 2021-02-24 | 2021-02-22 | 1.541 | 80,076,308 | +68,508 | 1.46% | 123,431,760 |
| 2021-02-23 | 2021-02-19 | 1.644 | 80,007,800 | -2,022,542 | 1.46% | 131,547,904 |
| 2021-02-22 | 2021-02-18 | 1.477 | 82,030,342 | -558,962 | 1.50% | 121,175,271 |
| 2021-02-19 | 2021-02-17 | 1.464 | 82,589,304 | -281,817 | 1.51% | 120,940,092 |
| 2021-02-18 | 2021-02-16 | 1.503 | 82,871,121 | +124,560 | 1.52% | 124,546,266 |
| 2021-02-17 | 2021-02-11 | 1.452 | 82,746,561 | +219,537 | 1.51% | 120,107,474 |
| 2021-02-16 | 2021-02-09 | 1.464 | 82,527,024 | -734,904 | 1.51% | 120,848,891 |
| 2021-02-10 | 2021-02-08 | 1.310 | 83,261,928 | -375,237 | 1.52% | 109,090,836 |
| 2021-02-09 | 2021-02-05 | 1.233 | 83,637,165 | -77,850 | 1.53% | 103,136,448 |
| 2021-02-08 | 2021-02-04 | 1.285 | 83,715,015 | -437,516 | 1.53% | 107,533,800 |
| 2021-02-05 | 2021-02-03 | 1.272 | 84,152,531 | -3,059,504 | 1.54% | 107,014,841 |
| 2021-02-04 | 2021-02-02 | 1.207 | 87,212,035 | -649,268 | 1.59% | 105,304,252 |
| 2021-02-03 | 2021-02-01 | 1.195 | 87,861,303 | -300,501 | 1.61% | 104,959,614 |
| 2021-02-02 | 2021-01-29 | 1.195 | 88,161,804 | -566,748 | 1.61% | 105,318,594 |
| 2021-02-01 | 2021-01-28 | 1.233 | 88,728,552 | +678,852 | 1.62% | 109,414,848 |
| 2021-01-29 | 2021-01-27 | 1.220 | 88,049,700 | -119,889 | 1.61% | 107,446,710 |
| 2021-01-28 | 2021-01-26 | 1.259 | 88,169,589 | +1,544,543 | 1.61% | 110,990,684 |
| 2021-01-27 | 2021-01-25 | 1.220 | 86,625,046 | -3,114 | 1.58% | 105,708,210 |
| 2021-01-26 | 2021-01-22 | 1.246 | 86,628,160 | -1,379,501 | 1.58% | 107,937,526 |
| 2021-01-25 | 2021-01-21 | 1.336 | 88,007,661 | -889,825 | 1.61% | 117,569,712 |
| 2021-01-22 | 2021-01-20 | 1.272 | 88,897,486 | -761,373 | 1.63% | 113,048,892 |
| 2021-01-21 | 2021-01-19 | 1.233 | 89,658,859 | -255,348 | 1.64% | 110,562,048 |
| 2021-01-20 | 2021-01-18 | 1.207 | 89,914,207 | -2,936,500 | 1.64% | 108,566,993 |
| 2021-01-19 | 2021-01-15 | 1.079 | 92,850,707 | +432,846 | 1.70% | 100,185,792 |
| 2021-01-18 | 2021-01-14 | 1.066 | 92,417,861 | -1,250,270 | 1.69% | 98,531,624 |
| 2021-01-15 | 2021-01-13 | 0.976 | 93,668,131 | -57,609 | 1.71% | 91,442,288 |
| 2021-01-14 | 2021-01-12 | 0.963 | 93,725,740 | -342,540 | 1.71% | 90,294,600 |
| 2021-01-13 | 2021-01-11 | 0.912 | 94,068,280 | +267,804 | 1.72% | 85,791,288 |
| 2021-01-12 | 2021-01-08 | 0.912 | 93,800,476 | +910,844 | 1.72% | 85,547,048 |
| 2021-01-11 | 2021-01-07 | 0.963 | 92,889,632 | +98,091 | 1.70% | 89,489,100 |
| 2021-01-08 | 2021-01-06 | 0.976 | 92,791,541 | +326,970 | 1.70% | 90,586,528 |
| 2021-01-07 | 2021-01-05 | 0.976 | 92,464,571 | -15,570 | 1.69% | 90,267,328 |
| 2021-01-06 | 2021-01-04 | 0.976 | 92,480,141 | -163,485 | 1.69% | 90,282,528 |
| 2021-01-05 | 2020-12-31 | 0.976 | 92,643,626 | -280,260 | 1.69% | 90,442,128 |
| 2021-01-04 | 2020-12-29 | 0.976 | 92,923,886 | +15,570 | 1.70% | 90,715,728 |
| 2020-12-30 | 2020-12-28 | 0.976 | 92,908,316 | -1,192,661 | 1.70% | 90,700,528 |
| 2020-12-29 | 2020-12-24 | 0.989 | 94,100,977 | -15,570 | 1.72% | 93,073,596 |
| 2020-12-28 | 2020-12-22 | 0.963 | 94,116,547 | -70,065 | 1.72% | 90,671,100 |
| 2020-12-23 | 2020-12-21 | 0.989 | 94,186,612 | +1,097,684 | 1.72% | 93,158,296 |
| 2020-12-22 | 2020-12-18 | 0.976 | 93,088,928 | +1,557 | 1.70% | 90,876,848 |
| 2020-12-21 | 2020-12-17 | 0.976 | 93,087,371 | -116,775 | 1.70% | 90,875,328 |
| 2020-12-18 | 2020-12-16 | 0.989 | 93,204,146 | -32,697 | 1.70% | 92,186,556 |
| 2020-12-17 | 2020-12-15 | 0.951 | 93,236,843 | -7,785 | 1.70% | 88,625,952 |
| 2020-12-16 | 2020-12-14 | 0.925 | 93,244,628 | -108,990 | 1.71% | 86,237,856 |
| 2020-12-15 | 2020-12-11 | 0.925 | 93,353,618 | +309,843 | 1.71% | 86,338,656 |
| 2020-12-14 | 2020-12-10 | 0.912 | 93,043,775 | +15,570 | 1.70% | 84,856,928 |
| 2020-12-11 | 2020-12-09 | 0.938 | 93,028,205 | +258,462 | 1.70% | 87,232,664 |
| 2020-12-10 | 2020-12-08 | 0.938 | 92,769,743 | -31,140 | 1.70% | 86,990,304 |
| 2020-12-09 | 2020-12-07 | 0.951 | 92,800,883 | +4,671 | 1.70% | 88,211,552 |
| 2020-12-08 | 2020-12-04 | 0.989 | 92,796,212 | +194,625 | 1.70% | 91,783,076 |
| 2020-12-04 | 2020-12-02 | 0.989 | 92,601,587 | -15,570 | 1.69% | 91,590,576 |
| 2020-12-03 | 2020-12-01 | 1.002 | 92,617,157 | -3,114 | 1.69% | 92,795,664 |
| 2020-12-02 | 2020-11-30 | 0.976 | 92,620,271 | +155,700 | 1.69% | 90,419,328 |
| 2020-12-01 | 2020-11-27 | 0.989 | 92,464,571 | -3,114 | 1.69% | 91,455,056 |
| 2020-11-30 | 2020-11-26 | 1.028 | 92,467,685 | +146,358 | 1.69% | 95,021,440 |
| 2020-11-27 | 2020-11-25 | 1.040 | 92,321,327 | +784,727 | 1.69% | 96,056,928 |
| 2020-11-26 | 2020-11-24 | 1.002 | 91,536,600 | -300,500 | 1.67% | 91,713,024 |
| 2020-11-25 | 2020-11-23 | 0.989 | 91,837,100 | -613,458 | 1.68% | 90,834,436 |
| 2020-11-24 | 2020-11-20 | 1.002 | 92,450,558 | +76,293 | 1.69% | 92,628,744 |
| 2020-11-23 | 2020-11-19 | 1.002 | 92,374,265 | -231,993 | 1.69% | 92,552,304 |
| 2020-11-20 | 2020-11-18 | 1.015 | 92,606,258 | +182,169 | 1.69% | 93,974,292 |
| 2020-11-19 | 2020-11-17 | 0.989 | 92,424,089 | -202,410 | 1.69% | 91,415,016 |
| 2020-11-18 | 2020-11-16 | 0.963 | 92,626,499 | -454,644 | 1.69% | 89,235,600 |
| 2020-11-17 | 2020-11-13 | 0.976 | 93,081,143 | -300,501 | 1.70% | 90,869,248 |
| 2020-11-16 | 2020-11-12 | 0.989 | 93,381,644 | +347,211 | 1.71% | 92,362,116 |
| 2020-11-13 | 2020-11-11 | 0.938 | 93,034,433 | +140,130 | 1.70% | 87,238,504 |
| 2020-11-12 | 2020-11-10 | 0.912 | 92,894,303 | -45,153 | 1.70% | 84,720,608 |
| 2020-11-11 | 2020-11-09 | 0.899 | 92,939,456 | +398,592 | 1.70% | 83,567,960 |
| 2020-11-10 | 2020-11-06 | 0.899 | 92,540,864 | +45,153 | 1.69% | 83,209,560 |
| 2020-11-09 | 2020-11-05 | 0.899 | 92,495,711 | -118,332 | 1.69% | 83,168,960 |
| 2020-11-06 | 2020-11-04 | 0.899 | 92,614,043 | -4,671 | 1.69% | 83,275,360 |
| 2020-11-05 | 2020-11-03 | 0.899 | 92,618,714 | -272,475 | 1.69% | 83,279,560 |
| 2020-11-04 | 2020-11-02 | 0.873 | 92,891,189 | +46,710 | 1.70% | 81,138,144 |
| 2020-11-02 | 2020-10-29 | 0.899 | 92,844,479 | +3,114 | 1.70% | 83,482,560 |
| 2020-10-29 | 2020-10-27 | 0.912 | 92,841,365 | -309,843 | 1.70% | 84,672,328 |
| 2020-10-28 | 2020-10-23 | 0.899 | 93,151,208 | +71,622 | 1.70% | 83,758,360 |
| 2020-10-27 | 2020-10-22 | 0.899 | 93,079,586 | -6,228 | 1.70% | 83,693,960 |
| 2020-10-23 | 2020-10-21 | 0.899 | 93,085,814 | -116,775 | 1.70% | 83,699,560 |
| 2020-10-22 | 2020-10-20 | 0.912 | 93,202,589 | -267,803 | 1.70% | 85,001,768 |
| 2020-10-20 | 2020-10-16 | 0.899 | 93,470,392 | +82,520 | 1.71% | 84,045,360 |
| 2020-10-19 | 2020-10-15 | 0.899 | 93,387,872 | -12,456 | 1.71% | 83,971,160 |
| 2020-10-16 | 2020-10-14 | 0.899 | 93,400,328 | -18,684 | 1.71% | 83,982,360 |
| 2020-10-15 | 2020-10-12 | 0.899 | 93,419,012 | +9,342 | 1.71% | 83,999,160 |
| 2020-10-14 | 2020-10-09 | 0.886 | 93,409,670 | -7,785 | 1.71% | 82,790,892 |
| 2020-10-12 | 2020-10-08 | 0.873 | 93,417,455 | -23,355 | 1.71% | 81,597,824 |
| 2020-10-09 | 2020-10-07 | 0.886 | 93,440,810 | +7,785 | 1.71% | 82,818,492 |
| 2020-10-08 | 2020-10-06 | 0.886 | 93,433,025 | -54,494 | 1.71% | 82,811,592 |
| 2020-10-07 | 2020-10-05 | 0.873 | 93,487,519 | -46,710 | 1.71% | 81,659,024 |
| 2020-10-06 | 2020-09-30 | 0.873 | 93,534,229 | +163,484 | 1.71% | 81,699,824 |
| 2020-10-05 | 2020-09-29 | 0.886 | 93,370,745 | -12,456 | 1.71% | 82,756,392 |
| 2020-09-30 | 2020-09-28 | 0.886 | 93,383,201 | -7,785 | 1.71% | 82,767,432 |
| 2020-09-29 | 2020-09-25 | 0.886 | 93,390,986 | -7,785 | 1.71% | 82,774,332 |
| 2020-09-28 | 2020-09-24 | 0.873 | 93,398,771 | +12,456 | 1.71% | 81,581,504 |
| 2020-09-25 | 2020-09-23 | 0.912 | 93,386,315 | +62,280 | 1.71% | 85,169,328 |
| 2020-09-23 | 2020-09-21 | 0.925 | 93,324,035 | -194,624 | 1.71% | 86,311,296 |
| 2020-09-22 | 2020-09-18 | 0.925 | 93,518,659 | -20,241 | 1.71% | 86,491,296 |
| 2020-09-21 | 2020-09-17 | 0.925 | 93,538,900 | -54,495 | 1.71% | 86,510,016 |
| 2020-09-18 | 2020-09-16 | 0.925 | 93,593,395 | -15,570 | 1.71% | 86,560,416 |
| 2020-09-17 | 2020-09-15 | 0.925 | 93,608,965 | -15,570 | 1.71% | 86,574,816 |
| 2020-09-16 | 2020-09-14 | 0.912 | 93,624,535 | -62,280 | 1.71% | 85,386,588 |
| 2020-09-14 | 2020-09-10 | 0.938 | 93,686,815 | +155,700 | 1.71% | 87,850,244 |
| 2020-09-11 | 2020-09-09 | 0.951 | 93,531,115 | -3,114 | 1.71% | 88,905,672 |
| 2020-09-10 | 2020-09-08 | 0.951 | 93,534,229 | +101,204 | 1.71% | 88,908,632 |
| 2020-09-09 | 2020-09-07 | 0.951 | 93,433,025 | +62,280 | 1.71% | 88,812,432 |
| 2020-09-08 | 2020-09-04 | 0.963 | 93,370,745 | -199,295 | 1.71% | 89,952,600 |
| 2020-09-07 | 2020-09-03 | 0.963 | 93,570,040 | +535,607 | 1.71% | 90,144,600 |
| 2020-09-04 | 2020-09-02 | 0.951 | 93,034,433 | +804,969 | 1.70% | 88,433,552 |
| 2020-09-03 | 2020-09-01 | 0.938 | 92,229,464 | +23,355 | 1.69% | 86,483,684 |
| 2020-09-02 | 2020-08-31 | 0.938 | 92,206,109 | +309,843 | 1.69% | 86,461,784 |
| 2020-09-01 | 2020-08-28 | 0.976 | 91,896,266 | -31,140 | 1.68% | 89,712,528 |
| 2020-08-31 | 2020-08-27 | 0.976 | 91,927,406 | +34,254 | 1.68% | 89,742,928 |
| 2020-08-28 | 2020-08-26 | 0.976 | 91,893,152 | +361,223 | 1.68% | 89,709,488 |
| 2020-08-27 | 2020-08-25 | 1.015 | 91,531,929 | -295,829 | 1.67% | 92,884,092 |
| 2020-08-26 | 2020-08-24 | 1.028 | 91,827,758 | -563,634 | 1.68% | 94,363,840 |
| 2020-08-25 | 2020-08-21 | 1.028 | 92,391,392 | -203,967 | 1.69% | 94,943,040 |
| 2020-08-24 | 2020-08-20 | 1.040 | 92,595,359 | -678,852 | 1.69% | 96,342,048 |
| 2020-08-20 | 2020-08-18 | 1.079 | 93,274,211 | -488,897 | 1.71% | 100,642,752 |
| 2020-08-19 | 2020-08-17 | 1.066 | 93,763,108 | -191,511 | 1.71% | 99,965,864 |
| 2020-08-18 | 2020-08-14 | 1.079 | 93,954,619 | -895,275 | 1.72% | 101,376,912 |
| 2020-08-17 | 2020-08-13 | 1.066 | 94,849,894 | +1,499,390 | 1.73% | 101,124,544 |
| 2020-08-14 | 2020-08-12 | 0.976 | 93,350,504 | +155,700 | 1.71% | 91,132,208 |
| 2020-08-13 | 2020-08-11 | 0.963 | 93,194,804 | -77,850 | 1.70% | 89,783,100 |
| 2020-08-12 | 2020-08-10 | 0.963 | 93,272,654 | -76,293 | 1.71% | 89,858,100 |
| 2020-08-11 | 2020-08-07 | 0.976 | 93,348,947 | -15,570 | 1.71% | 91,130,688 |
| 2020-08-10 | 2020-08-06 | 0.951 | 93,364,517 | -225,764 | 1.71% | 88,747,312 |
| 2020-08-07 | 2020-08-05 | 0.951 | 93,590,281 | -414,162 | 1.71% | 88,961,912 |
| 2020-08-06 | 2020-08-04 | 0.951 | 94,004,443 | -141,687 | 1.72% | 89,355,592 |
| 2020-08-05 | 2020-08-03 | 0.925 | 94,146,130 | -24,912 | 1.72% | 87,071,616 |
| 2020-08-04 | 2020-07-31 | 0.899 | 94,171,042 | +77,850 | 1.72% | 84,675,360 |
| 2020-08-03 | 2020-07-30 | 0.912 | 94,093,192 | -29,583 | 1.72% | 85,814,008 |
| 2020-07-31 | 2020-07-29 | 0.912 | 94,122,775 | +23,355 | 1.72% | 85,840,988 |
| 2020-07-30 | 2020-07-28 | 0.912 | 94,099,420 | -249,120 | 1.72% | 85,819,688 |
| 2020-07-28 | 2020-07-24 | 0.925 | 94,348,540 | -572,976 | 1.73% | 87,258,816 |
| 2020-07-27 | 2020-07-23 | 0.938 | 94,921,516 | -32,697 | 1.74% | 89,008,024 |
| 2020-07-24 | 2020-07-22 | 0.899 | 94,954,213 | -96,534 | 1.74% | 85,379,560 |
| 2020-07-23 | 2020-07-21 | 0.925 | 95,050,747 | -80,964 | 1.74% | 87,908,256 |
| 2020-07-22 | 2020-07-20 | 0.912 | 95,131,711 | -7,785 | 1.74% | 86,761,148 |
| 2020-07-21 | 2020-07-17 | 0.899 | 95,139,496 | +15,570 | 1.74% | 85,546,160 |
| 2020-07-20 | 2020-07-16 | 0.899 | 95,123,926 | -107,432 | 1.74% | 85,532,160 |
| 2020-07-17 | 2020-07-15 | 0.912 | 95,231,358 | -362,781 | 1.74% | 86,852,028 |
| 2020-07-16 | 2020-07-14 | 0.925 | 95,594,139 | -10,899 | 1.75% | 88,410,816 |
| 2020-07-15 | 2020-07-13 | 0.951 | 95,605,038 | -261,576 | 1.75% | 90,877,032 |
| 2020-07-14 | 2020-07-10 | 0.938 | 95,866,614 | +147,915 | 1.75% | 89,894,244 |
| 2020-07-13 | 2020-07-09 | 0.938 | 95,718,699 | +158,814 | 1.75% | 89,755,544 |
| 2020-07-10 | 2020-07-08 | 0.938 | 95,559,885 | +281,817 | 1.75% | 89,606,624 |
| 2020-07-09 | 2020-07-07 | 0.899 | 95,278,068 | +744,245 | 1.74% | 85,670,760 |
| 2020-07-08 | 2020-07-06 | 0.951 | 94,533,823 | +31,140 | 1.73% | 89,858,792 |
| 2020-07-06 | 2020-07-02 | 0.912 | 94,502,683 | +185,283 | 1.73% | 86,187,468 |
| 2020-07-03 | 2020-06-30 | 0.886 | 94,317,400 | +26,469 | 1.72% | 83,595,432 |
| 2020-07-02 | 2020-06-29 | 0.938 | 94,290,931 | +342,540 | 1.72% | 88,416,724 |
| 2020-06-30 | 2020-06-26 | 0.963 | 93,948,391 | -93,420 | 1.72% | 90,509,100 |
| 2020-06-29 | 2020-06-24 | 0.963 | 94,041,811 | -49,824 | 1.72% | 90,599,100 |
| 2020-06-26 | 2020-06-23 | 0.963 | 94,091,635 | +580,761 | 1.72% | 90,647,100 |
| 2020-06-24 | 2020-06-22 | 0.951 | 93,510,874 | -241,335 | 1.71% | 88,886,432 |
| 2020-06-23 | 2020-06-19 | 0.951 | 93,752,209 | -666,396 | 1.71% | 89,115,832 |
| 2020-06-22 | 2020-06-18 | 0.925 | 94,418,605 | +143,244 | 1.73% | 87,323,616 |
| 2020-06-19 | 2020-06-17 | 0.912 | 94,275,361 | -113,661 | 1.72% | 85,980,148 |
| 2020-06-18 | 2020-06-16 | 0.925 | 94,389,022 | -85,635 | 1.73% | 87,296,256 |
| 2020-06-17 | 2020-06-15 | 0.899 | 94,474,657 | -84,078 | 1.73% | 84,948,360 |
| 2020-06-16 | 2020-06-12 | 0.886 | 94,558,735 | -15,570 | 1.73% | 83,809,332 |
| 2020-06-15 | 2020-06-11 | 0.912 | 94,574,305 | -163,485 | 1.73% | 86,252,788 |
| 2020-06-12 | 2020-06-10 | 0.912 | 94,737,790 | -1,557 | 1.73% | 86,401,888 |
| 2020-06-11 | 2020-06-09 | 0.912 | 94,739,347 | -186,840 | 1.73% | 86,403,308 |
| 2020-06-10 | 2020-06-08 | 0.899 | 94,926,187 | -1,557 | 1.74% | 85,354,360 |
| 2020-06-09 | 2020-06-05 | 0.886 | 94,927,744 | -38,925 | 1.74% | 84,136,392 |
| 2020-06-08 | 2020-06-04 | 0.873 | 94,966,669 | -389,249 | 1.74% | 82,951,024 |
| 2020-06-05 | 2020-06-03 | 0.861 | 95,355,918 | -24,912 | 1.74% | 82,066,156 |
| 2020-06-04 | 2020-06-02 | 0.861 | 95,380,830 | +56,052 | 1.74% | 82,087,596 |
| 2020-06-03 | 2020-06-01 | 0.822 | 95,324,778 | -42,039 | 1.74% | 78,365,952 |
| 2020-06-02 | 2020-05-29 | 0.822 | 95,366,817 | -137,016 | 1.74% | 78,400,512 |
| 2020-05-29 | 2020-05-27 | 0.822 | 95,503,833 | +54,495 | 1.75% | 78,513,152 |
| 2020-05-28 | 2020-05-26 | 0.835 | 95,449,338 | -303,615 | 1.75% | 79,694,420 |
| 2020-05-27 | 2020-05-25 | 0.835 | 95,752,953 | +316,071 | 1.75% | 79,947,920 |
| 2020-05-26 | 2020-05-22 | 0.848 | 95,436,882 | +230,436 | 1.75% | 80,909,928 |
| 2020-05-25 | 2020-05-21 | 0.899 | 95,206,446 | -551,178 | 1.74% | 85,606,360 |
| 2020-05-22 | 2020-05-20 | 0.899 | 95,757,624 | +12,456 | 1.75% | 86,101,960 |
| 2020-05-21 | 2020-05-19 | 0.899 | 95,745,168 | -179,055 | 1.75% | 86,090,760 |
| 2020-05-20 | 2020-05-18 | 0.939 | 95,924,223 | +231,993 | 1.75% | 90,033,152 |
| 2020-05-19 | 2020-05-15 | 0.939 | 95,692,230 | +2,605,032 | 1.75% | 89,815,407 |
| 2020-05-15 | 2020-05-13 | 0.965 | 93,087,198 | -2,226,967 | 1.78% | 89,866,656 |
| 2020-05-13 | 2020-05-11 | 0.979 | 95,314,165 | -189,434 | 1.82% | 93,294,584 |
| 2020-05-12 | 2020-05-08 | 0.992 | 95,503,599 | -765,193 | 1.82% | 94,760,552 |
| 2020-05-08 | 2020-05-06 | 0.979 | 96,268,792 | -1,482,655 | 1.84% | 94,228,984 |
| 2020-05-07 | 2020-05-05 | 0.979 | 97,751,447 | -56,681 | 1.87% | 95,680,224 |
| 2020-05-06 | 2020-05-04 | 0.939 | 97,808,128 | +289,371 | 1.87% | 91,801,360 |
| 2020-05-05 | 2020-04-29 | 0.965 | 97,518,757 | +90,988 | 1.86% | 94,144,896 |
| 2020-05-04 | 2020-04-28 | 0.939 | 97,427,769 | -93,971 | 1.86% | 91,444,360 |
| 2020-04-29 | 2020-04-27 | 0.939 | 97,521,740 | +74,580 | 1.86% | 91,532,560 |
| 2020-04-28 | 2020-04-24 | 0.925 | 97,447,160 | +67,122 | 1.86% | 90,155,952 |
| 2020-04-24 | 2020-04-22 | 0.912 | 97,380,038 | +73,089 | 1.86% | 88,788,144 |
| 2020-04-23 | 2020-04-21 | 0.912 | 97,306,949 | -335,611 | 1.86% | 88,721,504 |
| 2020-04-22 | 2020-04-20 | 0.925 | 97,642,560 | -7,458 | 1.86% | 90,336,732 |
| 2020-04-21 | 2020-04-17 | 0.939 | 97,650,018 | -38,782 | 1.86% | 91,652,960 |
| 2020-04-20 | 2020-04-16 | 0.912 | 97,688,800 | -28,341 | 1.86% | 89,069,664 |
| 2020-04-17 | 2020-04-15 | 0.925 | 97,717,141 | -44,748 | 1.87% | 90,405,732 |
| 2020-04-16 | 2020-04-14 | 0.939 | 97,761,889 | +250,590 | 1.87% | 91,757,960 |
| 2020-04-15 | 2020-04-09 | 0.939 | 97,511,299 | +360,968 | 1.86% | 91,522,760 |
| 2020-04-14 | 2020-04-08 | 0.939 | 97,150,331 | -22,374 | 1.85% | 91,183,960 |
| 2020-04-09 | 2020-04-07 | 0.925 | 97,172,705 | -46,239 | 1.85% | 89,902,032 |
| 2020-04-08 | 2020-04-06 | 0.898 | 97,218,944 | -65,631 | 1.86% | 87,337,716 |
| 2020-04-07 | 2020-04-03 | 0.898 | 97,284,575 | +2,446,232 | 1.86% | 87,396,676 |
| 2020-04-06 | 2020-04-02 | 0.925 | 94,838,343 | +1,357,361 | 1.81% | 87,742,332 |
| 2020-04-03 | 2020-04-01 | 0.925 | 93,480,982 | -1,748,161 | 1.78% | 86,486,532 |
| 2020-04-02 | 2020-03-31 | 0.965 | 95,229,143 | +3,963,195 | 1.82% | 91,934,496 |
| 2020-04-01 | 2020-03-30 | 0.912 | 91,265,948 | -269,981 | 1.74% | 83,213,504 |
| 2020-03-31 | 2020-03-27 | 0.912 | 91,535,929 | +231,199 | 1.75% | 83,459,664 |
| 2020-03-30 | 2020-03-26 | 0.939 | 91,304,730 | -32,815 | 1.74% | 85,697,360 |
| 2020-03-27 | 2020-03-25 | 0.885 | 91,337,545 | +108,887 | 1.74% | 80,829,408 |
| 2020-03-26 | 2020-03-24 | 0.858 | 91,228,658 | +35,798 | 1.74% | 78,286,592 |
| 2020-03-25 | 2020-03-23 | 0.831 | 91,192,860 | +35,799 | 1.74% | 75,810,376 |
| 2020-03-23 | 2020-03-19 | 0.858 | 91,157,061 | -82,038 | 1.74% | 78,225,152 |
| 2020-03-20 | 2020-03-18 | 0.858 | 91,239,099 | +68,613 | 1.74% | 78,295,552 |
| 2020-03-19 | 2020-03-17 | 0.925 | 91,170,486 | +413,175 | 1.74% | 84,348,912 |
| 2020-03-18 | 2020-03-16 | 0.965 | 90,757,311 | +275,947 | 1.73% | 87,617,376 |
| 2020-03-17 | 2020-03-13 | 0.992 | 90,481,364 | -432,566 | 1.73% | 89,777,392 |
| 2020-03-16 | 2020-03-12 | 1.046 | 90,913,930 | -67,122 | 1.74% | 95,082,624 |
| 2020-03-13 | 2020-03-11 | 1.073 | 90,981,052 | -7,458 | 1.74% | 97,592,640 |
| 2020-03-12 | 2020-03-10 | 1.073 | 90,988,510 | -240,148 | 1.74% | 97,600,640 |
| 2020-03-11 | 2020-03-09 | 1.046 | 91,228,658 | +50,714 | 1.74% | 95,411,784 |
| 2020-03-10 | 2020-03-06 | 1.113 | 91,177,944 | -565,318 | 1.74% | 101,471,484 |
| 2020-03-09 | 2020-03-05 | 1.099 | 91,743,262 | -149,160 | 1.75% | 100,870,496 |
| 2020-03-06 | 2020-03-04 | 1.086 | 91,892,422 | +129,769 | 1.75% | 99,802,367 |
| 2020-03-05 | 2020-03-03 | 1.059 | 91,762,653 | +146,177 | 1.75% | 97,200,652 |
| 2020-03-04 | 2020-03-02 | 1.086 | 91,616,476 | +17,900 | 1.75% | 99,502,668 |
| 2020-03-03 | 2020-02-28 | 1.046 | 91,598,576 | +101,429 | 1.75% | 95,798,664 |
| 2020-03-02 | 2020-02-27 | 1.086 | 91,497,147 | +199,875 | 1.75% | 99,373,068 |
| 2020-02-28 | 2020-02-26 | 1.113 | 91,297,272 | +65,631 | 1.74% | 101,604,284 |
| 2020-02-27 | 2020-02-25 | 1.086 | 91,231,641 | +510,129 | 1.74% | 99,084,708 |
| 2020-02-25 | 2020-02-21 | 1.073 | 90,721,512 | +234,182 | 1.73% | 97,314,240 |
| 2020-02-24 | 2020-02-20 | 1.113 | 90,487,330 | -37,291 | 1.73% | 100,702,903 |
| 2020-02-21 | 2020-02-19 | 1.099 | 90,524,621 | +275,947 | 1.73% | 99,530,616 |
| 2020-02-20 | 2020-02-18 | 1.113 | 90,248,674 | -372,901 | 1.72% | 100,437,304 |
| 2020-02-19 | 2020-02-17 | 1.113 | 90,621,575 | +372,901 | 1.73% | 100,852,304 |
| 2020-02-18 | 2020-02-14 | 1.126 | 90,248,674 | -14,916 | 1.72% | 101,647,392 |
| 2020-02-17 | 2020-02-13 | 1.126 | 90,263,590 | -104,412 | 1.72% | 101,664,192 |
| 2020-02-14 | 2020-02-12 | 1.140 | 90,368,002 | -164,077 | 1.72% | 102,993,480 |
| 2020-02-13 | 2020-02-11 | 1.153 | 90,532,079 | -37,290 | 1.73% | 104,394,368 |
| 2020-02-12 | 2020-02-10 | 1.153 | 90,569,369 | -190,925 | 1.73% | 104,437,368 |
| 2020-02-11 | 2020-02-07 | 1.126 | 90,760,294 | -22,374 | 1.73% | 102,223,632 |
| 2020-02-10 | 2020-02-06 | 1.126 | 90,782,668 | -14,916 | 1.73% | 102,248,832 |
| 2020-02-07 | 2020-02-05 | 1.126 | 90,797,584 | +105,904 | 1.73% | 102,265,632 |
| 2020-02-06 | 2020-02-04 | 1.073 | 90,691,680 | +1,252,948 | 1.73% | 97,282,240 |
| 2020-02-05 | 2020-02-03 | 1.059 | 89,438,732 | +3,712,605 | 1.71% | 94,739,012 |
| 2020-02-04 | 2020-01-31 | 1.019 | 85,726,127 | +52,206 | 1.64% | 87,358,048 |
| 2020-02-03 | 2020-01-30 | 1.046 | 85,673,921 | -244,623 | 1.64% | 89,602,344 |
| 2020-01-31 | 2020-01-29 | 1.099 | 85,918,544 | -299,813 | 1.64% | 94,466,296 |
| 2020-01-30 | 2020-01-24 | 1.126 | 86,218,357 | -22,374 | 1.65% | 97,108,032 |
| 2020-01-29 | 2020-01-22 | 1.126 | 86,240,731 | -8,949 | 1.65% | 97,133,232 |
| 2020-01-23 | 2020-01-21 | 1.113 | 86,249,680 | -105,904 | 1.65% | 95,986,844 |
| 2020-01-21 | 2020-01-17 | 1.153 | 86,355,584 | +43,256 | 1.65% | 99,578,368 |
| 2020-01-20 | 2020-01-16 | 1.153 | 86,312,328 | +11,933 | 1.65% | 99,528,488 |
| 2020-01-17 | 2020-01-15 | 1.140 | 86,300,395 | -31,324 | 1.65% | 98,357,580 |
| 2020-01-16 | 2020-01-14 | 1.153 | 86,331,719 | -47,731 | 1.65% | 99,550,849 |
| 2020-01-15 | 2020-01-13 | 1.140 | 86,379,450 | +93,971 | 1.65% | 98,447,680 |
| 2020-01-14 | 2020-01-10 | 1.193 | 86,285,479 | -129,769 | 1.65% | 102,968,372 |
| 2020-01-13 | 2020-01-09 | 1.193 | 86,415,248 | -335,612 | 1.65% | 103,123,231 |
| 2020-01-10 | 2020-01-08 | 1.167 | 86,750,860 | -67,122 | 1.66% | 101,197,356 |
| 2020-01-09 | 2020-01-07 | 1.180 | 86,817,982 | -707,021 | 1.66% | 102,439,744 |
| 2020-01-08 | 2020-01-06 | 1.126 | 87,525,003 | -34,307 | 1.67% | 98,579,712 |
| 2020-01-07 | 2020-01-03 | 1.099 | 87,559,310 | -8,949 | 1.67% | 96,270,296 |
| 2020-01-06 | 2020-01-02 | 1.099 | 87,568,259 | -152,144 | 1.67% | 96,280,136 |
| 2020-01-03 | 2019-12-31 | 1.086 | 87,720,403 | -192,417 | 1.67% | 95,271,228 |
| 2020-01-02 | 2019-12-27 | 1.046 | 87,912,820 | -1,492 | 1.68% | 91,943,904 |
| 2019-12-30 | 2019-12-24 | 1.046 | 87,914,312 | +37,291 | 1.68% | 91,945,464 |
| 2019-12-27 | 2019-12-20 | 1.032 | 87,877,021 | +32,815 | 1.68% | 90,728,176 |
| 2019-12-20 | 2019-12-18 | 1.046 | 87,844,206 | +67,122 | 1.68% | 91,872,144 |
| 2019-12-19 | 2019-12-17 | 1.032 | 87,777,084 | -28,340 | 1.68% | 90,624,996 |
| 2019-12-18 | 2019-12-16 | 1.019 | 87,805,424 | +20,882 | 1.68% | 89,476,928 |
| 2019-12-17 | 2019-12-13 | 1.046 | 87,784,542 | +52,206 | 1.68% | 91,809,744 |
| 2019-12-16 | 2019-12-12 | 1.032 | 87,732,336 | -14,916 | 1.67% | 90,578,796 |
| 2019-12-13 | 2019-12-11 | 1.019 | 87,747,252 | +7,458 | 1.67% | 89,417,648 |
| 2019-12-12 | 2019-12-10 | 1.006 | 87,739,794 | +264,014 | 1.67% | 88,233,600 |
| 2019-12-11 | 2019-12-09 | 1.006 | 87,475,780 | +59,665 | 1.67% | 87,968,100 |
| 2019-12-10 | 2019-12-06 | 1.019 | 87,416,115 | -469,856 | 1.67% | 89,080,208 |
| 2019-12-09 | 2019-12-05 | 1.032 | 87,885,971 | +190,925 | 1.68% | 90,737,416 |
| 2019-12-06 | 2019-12-04 | 1.046 | 87,695,046 | -2,983 | 1.67% | 91,716,144 |
| 2019-12-05 | 2019-12-03 | 1.046 | 87,698,029 | -14,916 | 1.67% | 91,719,264 |
| 2019-12-04 | 2019-12-02 | 1.046 | 87,712,945 | -37,290 | 1.67% | 91,734,864 |
| 2019-12-03 | 2019-11-29 | 1.059 | 87,750,235 | -13,424 | 1.67% | 92,950,452 |
| 2019-12-02 | 2019-11-28 | 1.059 | 87,763,659 | -17,900 | 1.68% | 92,964,671 |
| 2019-11-29 | 2019-11-27 | 1.073 | 87,781,559 | -46,240 | 1.68% | 94,160,640 |
| 2019-11-28 | 2019-11-26 | 1.073 | 87,827,799 | +74,581 | 1.68% | 94,210,241 |
| 2019-11-27 | 2019-11-25 | 1.032 | 87,753,218 | +59,664 | 1.68% | 90,600,356 |
| 2019-11-26 | 2019-11-22 | 1.032 | 87,693,554 | +7,458 | 1.67% | 90,538,756 |
| 2019-11-25 | 2019-11-21 | 1.046 | 87,686,096 | -22,374 | 1.67% | 91,706,784 |
| 2019-11-21 | 2019-11-19 | 1.046 | 87,708,470 | +11,933 | 1.67% | 91,730,184 |
| 2019-11-20 | 2019-11-18 | 1.059 | 87,696,537 | +59,664 | 1.67% | 92,893,572 |
| 2019-11-19 | 2019-11-15 | 1.059 | 87,636,873 | +5,966 | 1.67% | 92,830,372 |
| 2019-11-18 | 2019-11-14 | 1.073 | 87,630,907 | -14,916 | 1.67% | 93,999,040 |
| 2019-11-15 | 2019-11-13 | 1.073 | 87,645,823 | +7,458 | 1.67% | 94,015,040 |
| 2019-11-14 | 2019-11-12 | 1.086 | 87,638,365 | -10,441 | 1.67% | 95,182,128 |
| 2019-11-13 | 2019-11-11 | 1.086 | 87,648,806 | -149,160 | 1.67% | 95,193,468 |
| 2019-11-12 | 2019-11-08 | 1.099 | 87,797,966 | +37,290 | 1.68% | 96,532,696 |
| 2019-11-08 | 2019-11-06 | 1.126 | 87,760,676 | -405,717 | 1.68% | 98,845,152 |
| 2019-11-06 | 2019-11-04 | 1.086 | 88,166,393 | +34,307 | 1.68% | 95,755,608 |
| 2019-11-05 | 2019-11-01 | 1.086 | 88,132,086 | +58,173 | 1.68% | 95,718,348 |
| 2019-11-04 | 2019-10-31 | 1.073 | 88,073,913 | -261,031 | 1.68% | 94,474,240 |
| 2019-11-01 | 2019-10-30 | 1.086 | 88,334,944 | +29,832 | 1.69% | 95,938,668 |
| 2019-10-31 | 2019-10-29 | 1.086 | 88,305,112 | -298,321 | 1.69% | 95,906,268 |
| 2019-10-30 | 2019-10-28 | 1.113 | 88,603,433 | +290,863 | 1.69% | 98,606,324 |
| 2019-10-29 | 2019-10-25 | 1.099 | 88,312,570 | -14,916 | 1.69% | 97,098,496 |
| 2019-10-28 | 2019-10-24 | 1.099 | 88,327,486 | +5,966 | 1.69% | 97,114,896 |
| 2019-10-25 | 2019-10-23 | 1.073 | 88,321,520 | -7,458 | 1.69% | 94,739,840 |
| 2019-10-24 | 2019-10-22 | 1.059 | 88,328,978 | -7,458 | 1.69% | 93,563,492 |
| 2019-10-23 | 2019-10-21 | 1.073 | 88,336,436 | +7,458 | 1.69% | 94,755,840 |
| 2019-10-22 | 2019-10-18 | 1.073 | 88,328,978 | +14,916 | 1.69% | 94,747,840 |
| 2019-10-21 | 2019-10-17 | 1.099 | 88,314,062 | +14,916 | 1.69% | 97,100,136 |
| 2019-10-17 | 2019-10-15 | 1.099 | 88,299,146 | -35,798 | 1.69% | 97,083,736 |
| 2019-10-16 | 2019-10-14 | 1.126 | 88,334,944 | +7,458 | 1.69% | 99,491,952 |
| 2019-10-14 | 2019-10-10 | 1.126 | 88,327,486 | -216,283 | 1.69% | 99,483,552 |
| 2019-10-11 | 2019-10-09 | 1.073 | 88,543,769 | -174,518 | 1.69% | 94,978,240 |
| 2019-10-10 | 2019-10-08 | 1.086 | 88,718,287 | -94,717 | 1.69% | 96,355,008 |
| 2019-10-09 | 2019-10-04 | 1.059 | 88,813,004 | -104,412 | 1.70% | 94,076,202 |
| 2019-10-08 | 2019-10-03 | 1.059 | 88,917,416 | +74,580 | 1.70% | 94,186,802 |
| 2019-10-04 | 2019-10-02 | 1.073 | 88,842,836 | +34,307 | 1.70% | 95,299,040 |
| 2019-10-03 | 2019-09-30 | 1.073 | 88,808,529 | +328,153 | 1.70% | 95,262,240 |
| 2019-10-02 | 2019-09-27 | 1.086 | 88,480,376 | +82,039 | 1.69% | 96,096,618 |
| 2019-09-30 | 2019-09-26 | 1.099 | 88,398,337 | +283,405 | 1.69% | 97,192,795 |
| 2019-09-27 | 2019-09-25 | 1.099 | 88,114,932 | +417,649 | 1.68% | 96,881,195 |
| 2019-09-26 | 2019-09-24 | 1.113 | 87,697,283 | +71,597 | 1.67% | 97,597,874 |
| 2019-09-25 | 2019-09-23 | 1.140 | 87,625,686 | -40,273 | 1.67% | 99,868,030 |
| 2019-09-24 | 2019-09-20 | 1.126 | 87,665,959 | +149,160 | 1.67% | 98,738,472 |
| 2019-09-23 | 2019-09-19 | 1.140 | 87,516,799 | -14,916 | 1.67% | 99,743,930 |
| 2019-09-20 | 2019-09-18 | 1.140 | 87,531,715 | -7,458 | 1.67% | 99,760,930 |
| 2019-09-19 | 2019-09-17 | 1.126 | 87,539,173 | +7,458 | 1.67% | 98,595,672 |
| 2019-09-18 | 2019-09-16 | 1.153 | 87,531,715 | +22,374 | 1.67% | 100,934,588 |
| 2019-09-17 | 2019-09-13 | 1.126 | 87,509,341 | +140,211 | 1.67% | 98,562,072 |
| 2019-09-16 | 2019-09-12 | 1.126 | 87,369,130 | -80,547 | 1.67% | 98,404,152 |
| 2019-09-13 | 2019-09-11 | 1.153 | 87,449,677 | -7,458 | 1.67% | 100,839,988 |
| 2019-09-12 | 2019-09-10 | 1.153 | 87,457,135 | +80,547 | 1.67% | 100,848,588 |
| 2019-09-11 | 2019-09-09 | 1.153 | 87,376,588 | +14,916 | 1.67% | 100,755,708 |
| 2019-09-10 | 2019-09-06 | 1.153 | 87,361,672 | +8,950 | 1.67% | 100,738,508 |
| 2019-09-09 | 2019-09-05 | 1.153 | 87,352,722 | -89,497 | 1.67% | 100,728,188 |
| 2019-09-06 | 2019-09-04 | 1.167 | 87,442,219 | +20,883 | 1.67% | 102,003,846 |
| 2019-09-05 | 2019-09-03 | 1.167 | 87,421,336 | +7,458 | 1.67% | 101,979,486 |
| 2019-09-03 | 2019-08-30 | 1.153 | 87,413,878 | -25,357 | 1.67% | 100,798,708 |
| 2019-09-02 | 2019-08-29 | 1.167 | 87,439,235 | -7,458 | 1.67% | 102,000,366 |
| 2019-08-30 | 2019-08-28 | 1.167 | 87,446,693 | -23,866 | 1.67% | 102,009,066 |
| 2019-08-29 | 2019-08-27 | 1.180 | 87,470,559 | -477,314 | 1.67% | 103,209,744 |
| 2019-08-27 | 2019-08-23 | 1.180 | 87,947,873 | +110,379 | 1.68% | 103,772,944 |
| 2019-08-26 | 2019-08-22 | 1.180 | 87,837,494 | +296,829 | 1.68% | 103,642,704 |
| 2019-08-23 | 2019-08-21 | 1.180 | 87,540,665 | +44,749 | 1.67% | 103,292,465 |
| 2019-08-22 | 2019-08-20 | 1.153 | 87,495,916 | +53,697 | 1.67% | 100,893,308 |
| 2019-08-21 | 2019-08-19 | 1.153 | 87,442,219 | -11,932 | 1.67% | 100,831,388 |
| 2019-08-20 | 2019-08-16 | 1.140 | 87,454,151 | -14,916 | 1.67% | 99,672,530 |
| 2019-08-19 | 2019-08-15 | 1.113 | 87,469,067 | -299,813 | 1.67% | 97,343,893 |
| 2019-08-16 | 2019-08-14 | 1.140 | 87,768,880 | -104,412 | 1.68% | 100,031,230 |
| 2019-08-14 | 2019-08-12 | 1.140 | 87,873,292 | +372,901 | 1.68% | 100,150,229 |
| 2019-08-13 | 2019-08-09 | 1.126 | 87,500,391 | -7,458 | 1.67% | 98,551,992 |
| 2019-08-12 | 2019-08-08 | 1.153 | 87,507,849 | +128,278 | 1.67% | 100,907,068 |
| 2019-08-09 | 2019-08-07 | 1.140 | 87,379,571 | -14,916 | 1.67% | 99,587,530 |
| 2019-08-08 | 2019-08-06 | 1.153 | 87,394,487 | +34,307 | 1.67% | 100,776,348 |
| 2019-08-07 | 2019-08-05 | 1.153 | 87,360,180 | -37,290 | 1.67% | 100,736,788 |
| 2019-08-06 | 2019-08-02 | 1.180 | 87,397,470 | -147,669 | 1.67% | 103,123,504 |
| 2019-08-05 | 2019-08-01 | 1.220 | 87,545,139 | -165,568 | 1.67% | 106,819,258 |
| 2019-08-01 | 2019-07-30 | 1.207 | 87,710,707 | -173,027 | 1.67% | 105,845,219 |
| 2019-07-30 | 2019-07-26 | 1.193 | 87,883,734 | +8,950 | 1.68% | 104,875,642 |
| 2019-07-29 | 2019-07-25 | 1.193 | 87,874,784 | -74,580 | 1.68% | 104,864,962 |
| 2019-07-26 | 2019-07-24 | 1.193 | 87,949,364 | -22,374 | 1.68% | 104,953,962 |
| 2019-07-25 | 2019-07-23 | 1.193 | 87,971,738 | +164,076 | 1.68% | 104,980,662 |
| 2019-07-24 | 2019-07-22 | 1.193 | 87,807,662 | -17,899 | 1.68% | 104,784,862 |
| 2019-07-23 | 2019-07-19 | 1.193 | 87,825,561 | -141,703 | 1.68% | 104,806,222 |
| 2019-07-22 | 2019-07-18 | 1.234 | 87,967,264 | -11,932 | 1.68% | 108,513,817 |
| 2019-07-19 | 2019-07-17 | 1.247 | 87,979,196 | +29,832 | 1.68% | 109,708,193 |
| 2019-07-18 | 2019-07-16 | 1.247 | 87,949,364 | -170,043 | 1.68% | 109,670,994 |
| 2019-07-17 | 2019-07-15 | 1.234 | 88,119,407 | -31,324 | 1.68% | 108,701,496 |
| 2019-07-16 | 2019-07-12 | 1.220 | 88,150,731 | +523,553 | 1.68% | 107,558,178 |
| 2019-07-12 | 2019-07-10 | 1.207 | 87,627,178 | -83,529 | 1.67% | 105,744,420 |
| 2019-07-11 | 2019-07-09 | 1.180 | 87,710,707 | -22,375 | 1.67% | 103,493,103 |
| 2019-07-10 | 2019-07-08 | 1.193 | 87,733,082 | -52,206 | 1.67% | 104,695,863 |
| 2019-07-09 | 2019-07-05 | 1.220 | 87,785,288 | -17,899 | 1.68% | 107,112,278 |
| 2019-07-08 | 2019-07-04 | 1.234 | 87,803,187 | -441,515 | 1.68% | 108,311,416 |
| 2019-07-05 | 2019-07-03 | 1.193 | 88,244,702 | -116,345 | 1.68% | 105,306,402 |
| 2019-07-04 | 2019-07-02 | 1.167 | 88,361,047 | -8,950 | 1.69% | 103,075,686 |
| 2019-07-03 | 2019-06-28 | 1.140 | 88,369,997 | -13,424 | 1.69% | 100,716,330 |
| 2019-07-02 | 2019-06-27 | 1.126 | 88,383,421 | +173,026 | 1.69% | 99,546,552 |
| 2019-06-28 | 2019-06-26 | 1.140 | 88,210,395 | -65,631 | 1.68% | 100,534,430 |
| 2019-06-27 | 2019-06-25 | 1.140 | 88,276,026 | -1,933,120 | 1.69% | 100,609,230 |
| 2019-06-26 | 2019-06-24 | 1.153 | 90,209,146 | -1,561,711 | 1.72% | 104,021,988 |
| 2019-06-25 | 2019-06-21 | 1.167 | 91,770,857 | +55,190 | 1.75% | 107,053,326 |
| 2019-06-24 | 2019-06-20 | 1.167 | 91,715,667 | +216,282 | 1.75% | 106,988,946 |
| 2019-06-21 | 2019-06-19 | 1.224 | 91,499,385 | +189,434 | 1.75% | 112,009,477 |
| 2019-06-20 | 2019-06-18 | 1.197 | 91,309,951 | +2,334,490 | 1.74% | 109,265,725 |
| 2019-06-19 | 2019-06-17 | 1.210 | 88,975,461 | +85,790 | 1.74% | 107,695,984 |
| 2019-06-18 | 2019-06-14 | 1.224 | 88,889,671 | +100,330 | 1.74% | 108,814,782 |
| 2019-06-17 | 2019-06-13 | 1.210 | 88,789,341 | +101,785 | 1.74% | 107,470,704 |
| 2019-06-14 | 2019-06-12 | 1.197 | 88,687,556 | +65,432 | 1.74% | 106,127,646 |
| 2019-06-13 | 2019-06-11 | 1.224 | 88,622,124 | +257,370 | 1.74% | 108,487,263 |
| 2019-06-12 | 2019-06-10 | 1.238 | 88,364,754 | +152,676 | 1.73% | 109,387,620 |
| 2019-06-11 | 2019-06-06 | 1.224 | 88,212,078 | +7,271 | 1.73% | 107,985,302 |
| 2019-06-10 | 2019-06-05 | 1.238 | 88,204,807 | +107,600 | 1.73% | 109,189,620 |
| 2019-06-06 | 2019-06-04 | 1.210 | 88,097,207 | +10,179 | 1.73% | 106,632,944 |
| 2019-06-05 | 2019-06-03 | 1.252 | 88,087,028 | -152,677 | 1.72% | 110,255,418 |
| 2019-06-04 | 2019-05-31 | 1.252 | 88,239,705 | -24,719 | 1.73% | 110,446,518 |
| 2019-06-03 | 2019-05-30 | 1.224 | 88,264,424 | +31,989 | 1.73% | 108,049,382 |
| 2019-05-31 | 2019-05-29 | 1.210 | 88,232,435 | -17,448 | 1.73% | 106,796,625 |
| 2019-05-30 | 2019-05-28 | 1.183 | 88,249,883 | -14,541 | 1.73% | 104,390,068 |
| 2019-05-29 | 2019-05-27 | 1.210 | 88,264,424 | -171,579 | 1.73% | 106,835,344 |
| 2019-05-28 | 2019-05-24 | 1.210 | 88,436,003 | +33,443 | 1.73% | 107,043,024 |
| 2019-05-27 | 2019-05-23 | 1.210 | 88,402,560 | +58,163 | 1.73% | 107,002,544 |
| 2019-05-23 | 2019-05-21 | 1.210 | 88,344,397 | -164,310 | 1.73% | 106,932,144 |
| 2019-05-22 | 2019-05-20 | 1.197 | 88,508,707 | -594,712 | 1.73% | 105,913,626 |
| 2019-05-21 | 2019-05-17 | 1.224 | 89,103,419 | -7,270 | 1.74% | 109,076,442 |
| 2019-05-20 | 2019-05-16 | 1.265 | 89,110,689 | -33,443 | 1.74% | 112,762,376 |
| 2019-05-17 | 2019-05-15 | 1.238 | 89,144,132 | +145,406 | 1.75% | 110,352,420 |
| 2019-05-16 | 2019-05-14 | 1.238 | 88,998,726 | +174,488 | 1.74% | 110,172,420 |
| 2019-05-15 | 2019-05-10 | 1.252 | 88,824,238 | -132,320 | 1.74% | 111,178,158 |
| 2019-05-14 | 2019-05-09 | 1.265 | 88,956,558 | -123,596 | 1.74% | 112,567,336 |
| 2019-05-10 | 2019-05-08 | 1.293 | 89,080,154 | -26,173 | 1.74% | 115,174,253 |
| 2019-05-09 | 2019-05-07 | 1.293 | 89,106,327 | +261,732 | 1.74% | 115,208,092 |
| 2019-05-08 | 2019-05-06 | 1.293 | 88,844,595 | -33,444 | 1.74% | 114,869,692 |
| 2019-05-07 | 2019-05-03 | 1.348 | 88,878,039 | +149,769 | 1.74% | 119,802,844 |
| 2019-05-06 | 2019-05-02 | 1.307 | 88,728,270 | -36,352 | 1.74% | 115,939,710 |
| 2019-05-03 | 2019-04-30 | 1.334 | 88,764,622 | +170,126 | 1.74% | 118,429,046 |
| 2019-05-02 | 2019-04-29 | 1.348 | 88,594,496 | -72,704 | 1.73% | 119,420,644 |
| 2019-04-29 | 2019-04-25 | 1.362 | 88,667,200 | -615,795 | 1.74% | 120,738,223 |
| 2019-04-26 | 2019-04-24 | 1.375 | 89,282,995 | -29,082 | 1.75% | 122,804,799 |
| 2019-04-25 | 2019-04-23 | 1.389 | 89,312,077 | -261,731 | 1.75% | 124,073,248 |
| 2019-04-24 | 2019-04-18 | 1.375 | 89,573,808 | -638,334 | 1.75% | 123,204,800 |
| 2019-04-23 | 2019-04-17 | 1.403 | 90,212,142 | +954,593 | 1.77% | 126,564,456 |
| 2019-04-18 | 2019-04-16 | 1.375 | 89,257,549 | +142,498 | 1.75% | 122,769,800 |
| 2019-04-17 | 2019-04-15 | 1.375 | 89,115,051 | +82,882 | 1.74% | 122,573,800 |
| 2019-04-16 | 2019-04-12 | 1.403 | 89,032,169 | +11,632 | 1.74% | 124,908,995 |
| 2019-04-15 | 2019-04-11 | 1.403 | 89,020,537 | -437,673 | 1.74% | 124,892,676 |
| 2019-04-12 | 2019-04-10 | 1.430 | 89,458,210 | -248,645 | 1.75% | 127,967,632 |
| 2019-04-11 | 2019-04-09 | 1.430 | 89,706,855 | +46,530 | 1.76% | 128,323,312 |
| 2019-04-10 | 2019-04-08 | 1.444 | 89,660,325 | -734,302 | 1.76% | 129,489,990 |
| 2019-04-09 | 2019-04-04 | 1.389 | 90,394,627 | -14,541 | 1.77% | 125,577,138 |
| 2019-04-08 | 2019-04-03 | 1.403 | 90,409,168 | +478,387 | 1.77% | 126,840,876 |
| 2019-04-04 | 2019-04-02 | 1.375 | 89,930,781 | -232,650 | 1.76% | 123,695,800 |
| 2019-04-03 | 2019-04-01 | 1.362 | 90,163,431 | -36,352 | 1.77% | 122,775,642 |
| 2019-04-02 | 2019-03-29 | 1.348 | 90,199,783 | +152,677 | 1.77% | 121,584,485 |
| 2019-04-01 | 2019-03-28 | 1.348 | 90,047,106 | +564,177 | 1.76% | 121,378,684 |
| 2019-03-29 | 2019-03-27 | 1.375 | 89,482,929 | -43,622 | 1.75% | 123,079,800 |
| 2019-03-28 | 2019-03-26 | 1.362 | 89,526,551 | +27,627 | 1.75% | 121,908,402 |
| 2019-03-27 | 2019-03-25 | 1.362 | 89,498,924 | -26,173 | 1.75% | 121,870,782 |
| 2019-03-26 | 2019-03-22 | 1.417 | 89,525,097 | -30,535 | 1.75% | 126,831,934 |
| 2019-03-25 | 2019-03-21 | 1.375 | 89,555,632 | +202,114 | 1.75% | 123,179,799 |
| 2019-03-22 | 2019-03-20 | 1.389 | 89,353,518 | -58,162 | 1.75% | 124,130,819 |
| 2019-03-21 | 2019-03-19 | 1.362 | 89,411,680 | +101,784 | 1.75% | 121,751,982 |
| 2019-03-20 | 2019-03-18 | 1.389 | 89,309,896 | +254,461 | 1.75% | 124,070,218 |
| 2019-03-19 | 2019-03-15 | 1.375 | 89,055,435 | -30,535 | 1.74% | 122,491,801 |
| 2019-03-18 | 2019-03-14 | 1.362 | 89,085,970 | -129,412 | 1.74% | 121,308,462 |
| 2019-03-15 | 2019-03-13 | 1.362 | 89,215,382 | +65,433 | 1.75% | 121,484,683 |
| 2019-03-14 | 2019-03-12 | 1.389 | 89,149,949 | -53,800 | 1.75% | 123,848,018 |
| 2019-03-13 | 2019-03-11 | 1.362 | 89,203,749 | +260,277 | 1.75% | 121,468,842 |
| 2019-03-12 | 2019-03-08 | 1.348 | 88,943,472 | +85,790 | 1.74% | 119,891,045 |
| 2019-03-11 | 2019-03-07 | 1.389 | 88,857,682 | +258,823 | 1.74% | 123,441,998 |
| 2019-03-08 | 2019-03-06 | 1.458 | 88,598,859 | +15,995 | 1.73% | 129,175,629 |
| 2019-03-07 | 2019-03-05 | 1.444 | 88,582,864 | -55,254 | 1.73% | 127,933,890 |
| 2019-03-06 | 2019-03-04 | 1.485 | 88,638,118 | +1,454 | 1.74% | 131,671,224 |
| 2019-03-05 | 2019-03-01 | 1.485 | 88,636,664 | -580,172 | 1.74% | 131,669,064 |
| 2019-03-04 | 2019-02-28 | 1.403 | 89,216,836 | +90,152 | 1.75% | 125,168,077 |
| 2019-03-01 | 2019-02-27 | 1.430 | 89,126,684 | +132,320 | 1.75% | 127,493,393 |
| 2019-02-28 | 2019-02-26 | 1.458 | 88,994,364 | -667,415 | 1.74% | 129,752,268 |
| 2019-02-27 | 2019-02-25 | 1.417 | 89,661,779 | -65,433 | 1.76% | 127,025,574 |
| 2019-02-26 | 2019-02-22 | 1.430 | 89,727,212 | -74,157 | 1.76% | 128,352,432 |
| 2019-02-25 | 2019-02-21 | 1.403 | 89,801,369 | -568,539 | 1.76% | 125,988,156 |
| 2019-02-22 | 2019-02-20 | 1.403 | 90,369,908 | -745,935 | 1.77% | 126,785,796 |
| 2019-02-21 | 2019-02-19 | 1.389 | 91,115,843 | -449,305 | 1.78% | 126,579,058 |
| 2019-02-20 | 2019-02-18 | 1.375 | 91,565,148 | -671,778 | 1.79% | 125,943,800 |
| 2019-02-19 | 2019-02-15 | 1.334 | 92,236,926 | -210,839 | 1.81% | 123,061,766 |
| 2019-02-18 | 2019-02-14 | 1.334 | 92,447,765 | -1,454 | 1.81% | 123,343,066 |
| 2019-02-15 | 2019-02-13 | 1.334 | 92,449,219 | -78,519 | 1.81% | 123,345,006 |
| 2019-02-14 | 2019-02-12 | 1.293 | 92,527,738 | -100,331 | 1.81% | 119,631,731 |
| 2019-02-13 | 2019-02-11 | 1.279 | 92,628,069 | -266,093 | 1.81% | 118,487,394 |
| 2019-02-12 | 2019-02-08 | 1.279 | 92,894,162 | -143,953 | 1.82% | 118,827,773 |
| 2019-02-11 | 2019-02-04 | 1.265 | 93,038,115 | +29,082 | 1.82% | 117,732,216 |
| 2019-02-08 | 2019-01-31 | 1.265 | 93,009,033 | -242,829 | 1.82% | 117,695,415 |
| 2019-02-01 | 2019-01-30 | 1.252 | 93,251,862 | -222,472 | 1.83% | 116,720,058 |
| 2019-01-31 | 2019-01-29 | 1.224 | 93,474,334 | -222,472 | 1.83% | 114,427,122 |
| 2019-01-30 | 2019-01-28 | 1.238 | 93,696,806 | +26,174 | 1.83% | 115,988,221 |
| 2019-01-29 | 2019-01-25 | 1.238 | 93,670,632 | -58,163 | 1.83% | 115,955,819 |
| 2019-01-28 | 2019-01-24 | 1.252 | 93,728,795 | +117,779 | 1.84% | 117,317,018 |
| 2019-01-25 | 2019-01-23 | 1.210 | 93,611,016 | -24,719 | 1.83% | 113,306,864 |
| 2019-01-24 | 2019-01-22 | 1.210 | 93,635,735 | +72,703 | 1.83% | 113,336,784 |
| 2019-01-23 | 2019-01-21 | 1.210 | 93,563,032 | +375,149 | 1.83% | 113,248,784 |
| 2019-01-22 | 2019-01-18 | 1.224 | 93,187,883 | +254,461 | 1.82% | 114,076,462 |
| 2019-01-21 | 2019-01-17 | 1.210 | 92,933,422 | +42,168 | 1.82% | 112,486,704 |
| 2019-01-18 | 2019-01-16 | 1.197 | 92,891,254 | +81,427 | 1.82% | 111,157,986 |
| 2019-01-17 | 2019-01-15 | 1.197 | 92,809,827 | +31,990 | 1.82% | 111,060,546 |
| 2019-01-16 | 2019-01-14 | 1.197 | 92,777,837 | +36,351 | 1.82% | 111,022,266 |
| 2019-01-15 | 2019-01-11 | 1.210 | 92,741,486 | -1,454 | 1.82% | 112,254,384 |
| 2019-01-14 | 2019-01-10 | 1.238 | 92,742,940 | -50,892 | 1.82% | 114,807,420 |
| 2019-01-11 | 2019-01-09 | 1.210 | 92,793,832 | +20,357 | 1.82% | 112,317,744 |
| 2019-01-10 | 2019-01-08 | 1.210 | 92,773,475 | +87,244 | 1.82% | 112,293,104 |
| 2019-01-09 | 2019-01-07 | 1.210 | 92,686,231 | +7,270 | 1.81% | 112,187,504 |
| 2019-01-08 | 2019-01-04 | 1.183 | 92,678,961 | -7,270 | 1.81% | 109,629,188 |
| 2019-01-07 | 2019-01-03 | 1.183 | 92,686,231 | +199,206 | 1.81% | 109,637,788 |
| 2019-01-04 | 2019-01-02 | 1.197 | 92,487,025 | +353,338 | 1.81% | 110,674,266 |
| 2019-01-03 | 2018-12-31 | 1.238 | 92,133,687 | -21,811 | 1.80% | 114,053,220 |
| 2019-01-02 | 2018-12-27 | 1.224 | 92,155,498 | +290,813 | 1.80% | 112,812,662 |
| 2018-12-27 | 2018-12-20 | 1.265 | 91,864,685 | -29,082 | 1.80% | 116,247,335 |
| 2018-12-21 | 2018-12-19 | 1.265 | 91,893,767 | -91,606 | 1.80% | 116,284,136 |
| 2018-12-20 | 2018-12-18 | 1.238 | 91,985,373 | +50,893 | 1.80% | 113,869,620 |
| 2018-12-19 | 2018-12-17 | 1.265 | 91,934,480 | -202,115 | 1.80% | 116,335,655 |
| 2018-12-18 | 2018-12-14 | 1.252 | 92,136,595 | -174,488 | 1.80% | 115,324,118 |
| 2018-12-17 | 2018-12-13 | 1.252 | 92,311,083 | -75,611 | 1.81% | 115,542,518 |
| 2018-12-14 | 2018-12-12 | 1.238 | 92,386,694 | -14,541 | 1.81% | 114,366,420 |
| 2018-12-13 | 2018-12-11 | 1.238 | 92,401,235 | -319,894 | 1.81% | 114,384,420 |
| 2018-12-12 | 2018-12-10 | 1.210 | 92,721,129 | -181,758 | 1.82% | 112,229,744 |
| 2018-12-11 | 2018-12-07 | 1.224 | 92,902,887 | -14,540 | 1.82% | 113,727,582 |
| 2018-12-10 | 2018-12-06 | 1.210 | 92,917,427 | +36,351 | 1.82% | 112,467,343 |
| 2018-12-07 | 2018-12-05 | 1.238 | 92,881,076 | -17,449 | 1.82% | 114,978,420 |
| 2018-12-06 | 2018-12-04 | 1.252 | 92,898,525 | -109,054 | 1.82% | 116,277,798 |
| 2018-12-05 | 2018-12-03 | 1.238 | 93,007,579 | -763,384 | 1.82% | 115,135,019 |
| 2018-12-04 | 2018-11-30 | 1.197 | 93,770,963 | +596,166 | 1.84% | 112,210,686 |
| 2018-12-03 | 2018-11-29 | 1.197 | 93,174,797 | +289,359 | 1.82% | 111,497,286 |
| 2018-11-30 | 2018-11-28 | 1.210 | 92,885,438 | +93,060 | 1.82% | 112,428,624 |
| 2018-11-29 | 2018-11-27 | 1.210 | 92,792,378 | +392,888 | 1.82% | 112,315,984 |
| 2018-11-28 | 2018-11-26 | 1.210 | 92,399,490 | +635,426 | 1.81% | 111,840,432 |
| 2018-11-27 | 2018-11-23 | 1.210 | 91,764,064 | +21,811 | 1.80% | 111,071,312 |
| 2018-11-26 | 2018-11-22 | 1.252 | 91,742,253 | -11,633 | 1.80% | 114,830,534 |
| 2018-11-23 | 2018-11-21 | 1.279 | 91,753,886 | -40,714 | 1.80% | 117,369,162 |
| 2018-11-22 | 2018-11-20 | 1.279 | 91,794,600 | -479,841 | 1.80% | 117,421,243 |
| 2018-11-21 | 2018-11-19 | 1.279 | 92,274,441 | +87,244 | 1.81% | 118,035,043 |
| 2018-11-20 | 2018-11-16 | 1.252 | 92,187,197 | +87,244 | 1.81% | 115,387,454 |
| 2018-11-19 | 2018-11-15 | 1.265 | 92,099,953 | -348,975 | 1.80% | 116,545,048 |
| 2018-11-16 | 2018-11-14 | 1.238 | 92,448,928 | -14,541 | 1.81% | 114,443,460 |
| 2018-11-15 | 2018-11-13 | 1.265 | 92,463,469 | -138,136 | 1.81% | 117,005,048 |
| 2018-11-14 | 2018-11-12 | 1.252 | 92,601,605 | -46,530 | 1.81% | 115,906,154 |
| 2018-11-12 | 2018-11-08 | 1.252 | 92,648,135 | +29,081 | 1.81% | 115,964,394 |
| 2018-11-09 | 2018-11-07 | 1.252 | 92,619,054 | -27,627 | 1.81% | 115,927,994 |
| 2018-11-08 | 2018-11-06 | 1.238 | 92,646,681 | -421,678 | 1.81% | 114,688,260 |
| 2018-11-07 | 2018-11-05 | 1.210 | 93,068,359 | +29,081 | 1.82% | 112,650,032 |
| 2018-11-06 | 2018-11-02 | 1.252 | 93,039,278 | -138,136 | 1.82% | 116,453,974 |
| 2018-11-05 | 2018-11-01 | 1.210 | 93,177,414 | -255,915 | 1.82% | 112,782,032 |
| 2018-11-02 | 2018-10-31 | 1.210 | 93,433,329 | -36,352 | 1.83% | 113,091,792 |
| 2018-11-01 | 2018-10-30 | 1.169 | 93,469,681 | +34,898 | 1.83% | 109,278,890 |
| 2018-10-31 | 2018-10-29 | 1.155 | 93,434,783 | +226,834 | 1.83% | 107,952,936 |
| 2018-10-30 | 2018-10-26 | 1.169 | 93,207,949 | -8,725 | 1.83% | 108,972,890 |
| 2018-10-29 | 2018-10-25 | 1.169 | 93,216,674 | -21,811 | 1.83% | 108,983,090 |
| 2018-10-26 | 2018-10-24 | 1.197 | 93,238,485 | -126,503 | 1.83% | 111,573,498 |
| 2018-10-25 | 2018-10-23 | 1.197 | 93,364,988 | +152,676 | 1.83% | 111,724,878 |
| 2018-10-24 | 2018-10-22 | 1.210 | 93,212,312 | +87,244 | 1.83% | 112,824,273 |
| 2018-10-23 | 2018-10-19 | 1.183 | 93,125,068 | +75,612 | 1.82% | 110,156,884 |
| 2018-10-22 | 2018-10-18 | 1.197 | 93,049,456 | +87,243 | 1.82% | 111,347,297 |
| 2018-10-19 | 2018-10-16 | 1.210 | 92,962,213 | -65,432 | 1.82% | 112,521,552 |
| 2018-10-18 | 2018-10-15 | 1.183 | 93,027,645 | +306,807 | 1.82% | 110,041,643 |
| 2018-10-16 | 2018-10-12 | 1.238 | 92,720,838 | +84,336 | 1.82% | 114,780,060 |
| 2018-10-15 | 2018-10-11 | 1.224 | 92,636,502 | +244,282 | 1.81% | 113,401,486 |
| 2018-10-12 | 2018-10-10 | 1.279 | 92,392,220 | -17,448 | 1.81% | 118,185,702 |
| 2018-10-11 | 2018-10-09 | 1.279 | 92,409,668 | +42,167 | 1.81% | 118,208,021 |
| 2018-10-10 | 2018-10-08 | 1.279 | 92,367,501 | +87,244 | 1.81% | 118,154,083 |
| 2018-10-08 | 2018-10-04 | 1.348 | 92,280,257 | -55,254 | 1.81% | 124,388,852 |
| 2018-10-05 | 2018-10-03 | 1.348 | 92,335,511 | -21,811 | 1.81% | 124,463,332 |
| 2018-10-04 | 2018-10-02 | 1.348 | 92,357,322 | -103,239 | 1.81% | 124,492,732 |
| 2018-10-03 | 2018-09-28 | 1.389 | 92,460,561 | +58,163 | 1.81% | 128,447,154 |
| 2018-10-02 | 2018-09-27 | 1.375 | 92,402,398 | -123,596 | 1.81% | 127,095,400 |
| 2018-09-28 | 2018-09-26 | 1.375 | 92,525,994 | -402,775 | 1.81% | 127,265,401 |
| 2018-09-27 | 2018-09-24 | 1.334 | 92,928,769 | +11,632 | 1.82% | 123,984,818 |
| 2018-09-26 | 2018-09-21 | 1.334 | 92,917,137 | -106,146 | 1.82% | 123,969,298 |
| 2018-09-24 | 2018-09-20 | 1.334 | 93,023,283 | -1,317,382 | 1.82% | 124,110,918 |
| 2018-09-21 | 2018-09-19 | 1.279 | 94,340,665 | -145,406 | 1.85% | 120,678,102 |
| 2018-09-20 | 2018-09-18 | 1.307 | 94,486,071 | -221,018 | 1.85% | 123,463,330 |
| 2018-09-19 | 2018-09-17 | 1.279 | 94,707,089 | -14,541 | 1.85% | 121,146,822 |
| 2018-09-18 | 2018-09-14 | 1.279 | 94,721,630 | -18,902 | 1.85% | 121,165,423 |
| 2018-09-17 | 2018-09-13 | 1.252 | 94,740,532 | -93,060 | 1.86% | 118,583,373 |
| 2018-09-14 | 2018-09-12 | 1.252 | 94,833,592 | -27,628 | 1.86% | 118,699,853 |
| 2018-09-13 | 2018-09-11 | 1.265 | 94,861,220 | -7,270 | 1.86% | 120,039,208 |
| 2018-09-12 | 2018-09-10 | 1.238 | 94,868,490 | -72,703 | 1.86% | 117,438,660 |
| 2018-09-11 | 2018-09-07 | 1.293 | 94,941,193 | +47,984 | 1.86% | 122,752,156 |
| 2018-09-10 | 2018-09-06 | 1.293 | 94,893,209 | +84,336 | 1.86% | 122,690,116 |
| 2018-09-07 | 2018-09-05 | 1.293 | 94,808,873 | -364,970 | 1.86% | 122,581,075 |
| 2018-09-06 | 2018-09-04 | 1.320 | 95,173,843 | -305,354 | 1.86% | 125,671,104 |
| 2018-09-05 | 2018-09-03 | 1.293 | 95,479,197 | -814,275 | 1.87% | 123,447,756 |
| 2018-09-04 | 2018-08-31 | 1.238 | 96,293,472 | +18,902 | 1.89% | 119,202,660 |
| 2018-09-03 | 2018-08-30 | 1.238 | 96,274,570 | +241,375 | 1.89% | 119,179,261 |
| 2018-08-31 | 2018-08-29 | 1.197 | 96,033,195 | +123,595 | 1.88% | 114,917,778 |
| 2018-08-30 | 2018-08-28 | 1.183 | 95,909,600 | -428,948 | 1.88% | 113,450,685 |
| 2018-08-29 | 2018-08-27 | 1.197 | 96,338,548 | +59,616 | 1.89% | 115,283,178 |
| 2018-08-28 | 2018-08-24 | 1.169 | 96,278,932 | +126,504 | 1.89% | 112,563,290 |
| 2018-08-27 | 2018-08-23 | 1.183 | 96,152,428 | +42,168 | 1.88% | 113,737,924 |
| 2018-08-24 | 2018-08-22 | 1.169 | 96,110,260 | +148,314 | 1.88% | 112,366,090 |
| 2018-08-23 | 2018-08-21 | 1.169 | 95,961,946 | +29,081 | 1.88% | 112,192,690 |
| 2018-08-22 | 2018-08-20 | 1.155 | 95,932,865 | -82,881 | 1.88% | 110,839,176 |
| 2018-08-21 | 2018-08-17 | 1.155 | 96,015,746 | -34,898 | 1.88% | 110,934,936 |
| 2018-08-20 | 2018-08-16 | 1.142 | 96,050,644 | +514,739 | 1.88% | 109,654,122 |
| 2018-08-17 | 2018-08-15 | 1.183 | 95,535,905 | +157,039 | 1.87% | 113,008,644 |
| 2018-08-16 | 2018-08-14 | 1.238 | 95,378,866 | +231,196 | 1.87% | 118,070,460 |
| 2018-08-15 | 2018-08-13 | 1.238 | 95,147,670 | +79,973 | 1.86% | 117,784,260 |
| 2018-08-13 | 2018-08-09 | 1.279 | 95,067,697 | +207,931 | 1.86% | 121,608,102 |
| 2018-08-10 | 2018-08-08 | 1.265 | 94,859,766 | +159,947 | 1.86% | 120,037,368 |
| 2018-08-09 | 2018-08-07 | 1.265 | 94,699,819 | +638,334 | 1.85% | 119,834,968 |
| 2018-08-08 | 2018-08-06 | 1.265 | 94,061,485 | +4,362 | 1.84% | 119,027,208 |
| 2018-08-07 | 2018-08-03 | 1.320 | 94,057,123 | +447,852 | 1.84% | 124,196,545 |
| 2018-08-06 | 2018-08-02 | 1.362 | 93,609,271 | +3,706,408 | 1.83% | 127,467,846 |
| 2018-08-03 | 2018-08-01 | 1.334 | 89,902,863 | +785,195 | 1.76% | 119,947,678 |
| 2018-08-02 | 2018-07-31 | 1.334 | 89,117,668 | +107,600 | 1.75% | 118,900,077 |
| 2018-08-01 | 2018-07-30 | 1.348 | 89,010,068 | +82,882 | 1.74% | 119,980,812 |
| 2018-07-31 | 2018-07-27 | 1.348 | 88,927,186 | -47,984 | 1.74% | 119,869,092 |
| 2018-07-30 | 2018-07-26 | 1.348 | 88,975,170 | +13,086 | 1.74% | 119,933,772 |
| 2018-07-27 | 2018-07-25 | 1.348 | 88,962,084 | -389,689 | 1.74% | 119,916,133 |
| 2018-07-26 | 2018-07-24 | 1.320 | 89,351,773 | -247,190 | 1.75% | 117,983,424 |
| 2018-07-25 | 2018-07-23 | 1.293 | 89,598,963 | -11,633 | 1.75% | 115,845,035 |
| 2018-07-24 | 2018-07-20 | 1.293 | 89,610,596 | +221,018 | 1.75% | 115,860,076 |
| 2018-07-23 | 2018-07-19 | 1.293 | 89,389,578 | -79,974 | 1.75% | 115,574,316 |
| 2018-07-20 | 2018-07-18 | 1.307 | 89,469,552 | +190,483 | 1.75% | 116,908,330 |
| 2018-07-19 | 2018-07-17 | 1.307 | 89,279,069 | +30,535 | 1.75% | 116,659,429 |
| 2018-07-18 | 2018-07-16 | 1.307 | 89,248,534 | +370,786 | 1.75% | 116,619,530 |
| 2018-07-17 | 2018-07-13 | 1.334 | 88,877,748 | -116,325 | 1.74% | 118,579,978 |
| 2018-07-16 | 2018-07-12 | 1.320 | 88,994,073 | -196,299 | 1.74% | 117,511,104 |
| 2018-07-13 | 2018-07-11 | 1.307 | 89,190,372 | -174,487 | 1.75% | 116,543,531 |
| 2018-07-12 | 2018-07-10 | 1.320 | 89,364,859 | +205,023 | 1.75% | 118,000,704 |
| 2018-07-11 | 2018-07-09 | 1.348 | 89,159,836 | -446,398 | 1.75% | 120,182,692 |
| 2018-07-10 | 2018-07-06 | 1.320 | 89,606,234 | +42,168 | 1.75% | 118,319,424 |
| 2018-07-09 | 2018-07-05 | 1.320 | 89,564,066 | -141,044 | 1.75% | 118,263,744 |
| 2018-07-06 | 2018-07-04 | 1.320 | 89,705,110 | -88,698 | 1.76% | 118,449,984 |
| 2018-07-05 | 2018-07-03 | 1.293 | 89,793,808 | -30,535 | 1.76% | 116,096,956 |
| 2018-07-04 | 2018-06-29 | 1.279 | 89,824,343 | -212,294 | 1.76% | 114,900,942 |
| 2018-07-03 | 2018-06-28 | 1.265 | 90,036,637 | -97,422 | 1.76% | 113,934,088 |
| 2018-06-29 | 2018-06-27 | 1.279 | 90,134,059 | +49,438 | 1.76% | 115,297,122 |
| 2018-06-28 | 2018-06-26 | 1.279 | 90,084,621 | +276,272 | 1.76% | 115,233,882 |
| 2018-06-27 | 2018-06-25 | 1.307 | 89,808,349 | +57,436 | 1.76% | 117,351,030 |
| 2018-06-26 | 2018-06-22 | 1.293 | 89,750,913 | +17,449 | 1.76% | 116,041,496 |
| 2018-06-25 | 2018-06-21 | 1.307 | 89,733,464 | +116,325 | 1.76% | 117,253,180 |
| 2018-06-22 | 2018-06-20 | 1.320 | 89,617,139 | +154,130 | 1.75% | 118,333,824 |
| 2018-06-21 | 2018-06-19 | 1.334 | 89,463,009 | +15,995 | 1.75% | 119,360,829 |
| 2018-06-20 | 2018-06-15 | 1.403 | 89,447,014 | +225,380 | 1.75% | 125,491,008 |
| 2018-06-19 | 2018-06-14 | 1.375 | 89,221,634 | -142,498 | 1.75% | 122,720,400 |
| 2018-06-15 | 2018-06-13 | 1.417 | 89,364,132 | +245,737 | 1.75% | 126,603,892 |
| 2018-06-14 | 2018-06-12 | 1.430 | 89,118,395 | +18,902 | 1.75% | 127,481,535 |
| 2018-06-13 | 2018-06-11 | 1.430 | 89,099,493 | -24,719 | 1.74% | 127,454,497 |
| 2018-06-12 | 2018-06-08 | 1.403 | 89,124,212 | -66,887 | 1.75% | 125,038,128 |
| 2018-06-11 | 2018-06-07 | 1.417 | 89,191,099 | +212,294 | 1.75% | 126,358,753 |
| 2018-06-08 | 2018-06-06 | 1.444 | 88,978,805 | -175,942 | 1.74% | 128,505,719 |
| 2018-06-07 | 2018-06-05 | 1.444 | 89,154,747 | -1,361,004 | 1.75% | 128,759,820 |
| 2018-06-06 | 2018-06-04 | 1.458 | 90,515,751 | -7,270 | 1.77% | 131,970,425 |
| 2018-06-05 | 2018-06-01 | 1.472 | 90,523,021 | -273,364 | 1.77% | 133,226,128 |
| 2018-06-04 | 2018-05-31 | 1.458 | 90,796,385 | -146,860 | 1.78% | 132,379,584 |
| 2018-06-01 | 2018-05-30 | 1.444 | 90,943,245 | -686,318 | 1.78% | 131,342,820 |
| 2018-05-31 | 2018-05-29 | 1.458 | 91,629,563 | -78,520 | 1.79% | 133,594,344 |
| 2018-05-30 | 2018-05-28 | 1.458 | 91,708,083 | +36,352 | 1.80% | 133,708,824 |
| 2018-05-29 | 2018-05-25 | 1.472 | 91,671,731 | -133,774 | 1.80% | 134,916,728 |
| 2018-05-28 | 2018-05-24 | 1.444 | 91,805,505 | +402,776 | 1.80% | 132,588,120 |
| 2018-05-25 | 2018-05-23 | 1.417 | 91,402,729 | +772,107 | 1.79% | 129,492,011 |
| 2018-05-24 | 2018-05-21 | 1.430 | 90,630,622 | -180,304 | 1.77% | 129,644,737 |
| 2018-05-23 | 2018-05-18 | 1.389 | 90,810,926 | -341,704 | 1.78% | 126,155,465 |
| 2018-05-21 | 2018-05-17 | 1.375 | 91,152,630 | -113,417 | 1.78% | 125,376,399 |
| 2018-05-17 | 2018-05-15 | 1.362 | 91,266,047 | +181,758 | 1.79% | 124,277,075 |
| 2018-05-16 | 2018-05-14 | 1.375 | 91,084,289 | -394,052 | 1.78% | 125,282,399 |
| 2018-05-15 | 2018-05-11 | 1.389 | 91,478,341 | -341,705 | 1.79% | 127,082,644 |
| 2018-05-14 | 2018-05-10 | 1.348 | 91,820,046 | -8,724 | 1.80% | 123,768,512 |
| 2018-05-11 | 2018-05-09 | 1.334 | 91,828,770 | -130,866 | 1.80% | 122,517,208 |
| 2018-05-10 | 2018-05-08 | 1.348 | 91,959,636 | +465,301 | 1.80% | 123,956,672 |
| 2018-05-09 | 2018-05-07 | 1.320 | 91,494,335 | +30,535 | 1.79% | 120,812,543 |
| 2018-05-08 | 2018-05-04 | 1.307 | 91,463,800 | +30,535 | 1.79% | 119,514,180 |
| 2018-05-07 | 2018-05-03 | 1.334 | 91,433,265 | -2,908 | 1.79% | 121,989,528 |
| 2018-05-04 | 2018-05-02 | 1.348 | 91,436,173 | -503,106 | 1.79% | 123,251,072 |
| 2018-05-03 | 2018-04-30 | 1.293 | 91,939,279 | +29,081 | 1.80% | 118,870,896 |
| 2018-05-02 | 2018-04-27 | 1.265 | 91,910,198 | +306,808 | 1.80% | 116,304,929 |
| 2018-04-30 | 2018-04-26 | 1.265 | 91,603,390 | +270,456 | 1.79% | 115,916,688 |
| 2018-04-27 | 2018-04-25 | 1.293 | 91,332,934 | +15,994 | 1.79% | 118,086,936 |
| 2018-04-26 | 2018-04-24 | 1.279 | 91,316,940 | +143,953 | 1.79% | 116,810,232 |
| 2018-04-25 | 2018-04-23 | 1.265 | 91,172,987 | +340,251 | 1.79% | 115,372,048 |
| 2018-04-24 | 2018-04-20 | 1.307 | 90,832,736 | -49,439 | 1.78% | 118,689,579 |
| 2018-04-23 | 2018-04-19 | 1.320 | 90,882,175 | -181,758 | 1.78% | 120,004,224 |
| 2018-04-20 | 2018-04-18 | 1.307 | 91,063,933 | -34,897 | 1.78% | 118,991,681 |
| 2018-04-19 | 2018-04-17 | 1.307 | 91,098,830 | +524,917 | 1.78% | 119,037,280 |
| 2018-04-18 | 2018-04-16 | 1.293 | 90,573,913 | +1,192,332 | 1.77% | 117,105,576 |
| 2018-04-17 | 2018-04-13 | 1.375 | 89,381,581 | -90,152 | 1.75% | 122,940,400 |
| 2018-04-16 | 2018-04-12 | 1.375 | 89,471,733 | +59,617 | 1.75% | 123,064,400 |
| 2018-04-13 | 2018-04-11 | 1.362 | 89,412,116 | +495,835 | 1.75% | 121,752,576 |
| 2018-04-12 | 2018-04-10 | 1.362 | 88,916,281 | -85,789 | 1.74% | 121,077,397 |
| 2018-04-11 | 2018-04-09 | 1.334 | 89,002,070 | +42,167 | 1.74% | 118,745,847 |
| 2018-04-09 | 2018-04-04 | 1.348 | 88,959,903 | +37,806 | 1.74% | 119,913,193 |
| 2018-04-06 | 2018-04-03 | 1.334 | 88,922,097 | +139,590 | 1.74% | 118,639,148 |
| 2018-04-04 | 2018-03-29 | 1.375 | 88,782,507 | -223,926 | 1.74% | 122,116,400 |
| 2018-04-03 | 2018-03-28 | 1.348 | 89,006,433 | +130,866 | 1.74% | 119,975,913 |
| 2018-03-29 | 2018-03-27 | 1.389 | 88,875,567 | -125,049 | 1.74% | 123,466,844 |
| 2018-03-28 | 2018-03-26 | 1.348 | 89,000,616 | +697,950 | 1.74% | 119,968,072 |
| 2018-03-27 | 2018-03-23 | 1.362 | 88,302,666 | +469,663 | 1.73% | 120,241,836 |
| 2018-03-26 | 2018-03-22 | 1.375 | 87,833,003 | +117,779 | 1.72% | 120,810,400 |
| 2018-03-23 | 2018-03-21 | 1.375 | 87,715,224 | +1,859,747 | 1.72% | 120,648,400 |
| 2018-03-22 | 2018-03-20 | 1.403 | 85,855,477 | +636,880 | 1.68% | 120,452,208 |
| 2018-03-21 | 2018-03-19 | 1.430 | 85,218,597 | +239,921 | 1.67% | 121,902,976 |
| 2018-03-20 | 2018-03-16 | 1.458 | 84,978,676 | +661,599 | 1.66% | 123,897,463 |
| 2018-03-19 | 2018-03-15 | 1.472 | 84,317,077 | +594,712 | 1.65% | 124,092,607 |
| 2018-03-16 | 2018-03-14 | 1.485 | 83,722,365 | +49,438 | 1.64% | 124,368,911 |
| 2018-03-15 | 2018-03-13 | 1.485 | 83,672,927 | -492,928 | 1.64% | 124,295,472 |
| 2018-03-14 | 2018-03-12 | 1.472 | 84,165,855 | +908,790 | 1.65% | 123,870,048 |
| 2018-03-13 | 2018-03-09 | 1.458 | 83,257,065 | +565,631 | 1.63% | 121,387,384 |
| 2018-03-12 | 2018-03-08 | 1.499 | 82,691,434 | +159,947 | 1.62% | 123,974,856 |
| 2018-03-09 | 2018-03-07 | 1.499 | 82,531,487 | +27,627 | 1.62% | 123,735,056 |
| 2018-03-08 | 2018-03-06 | 1.499 | 82,503,860 | -93,060 | 1.62% | 123,693,636 |
| 2018-03-07 | 2018-03-05 | 1.472 | 82,596,920 | +527,825 | 1.62% | 121,560,988 |
| 2018-03-06 | 2018-03-02 | 1.499 | 82,069,095 | +482,749 | 1.61% | 123,041,816 |
| 2018-03-05 | 2018-03-01 | 1.527 | 81,586,346 | +450,760 | 1.60% | 124,562,424 |
| 2018-03-02 | 2018-02-28 | 1.527 | 81,135,586 | -452,214 | 1.59% | 123,874,224 |
| 2018-03-01 | 2018-02-27 | 1.554 | 81,587,800 | +386,781 | 1.60% | 126,809,052 |
| 2018-02-28 | 2018-02-26 | 1.568 | 81,201,019 | -452,214 | 1.59% | 127,324,776 |
| 2018-02-27 | 2018-02-23 | 1.527 | 81,653,233 | -94,514 | 1.60% | 124,664,544 |
| 2018-02-26 | 2018-02-22 | 1.485 | 81,747,747 | +1,192,332 | 1.60% | 121,435,632 |
| 2018-02-23 | 2018-02-21 | 1.527 | 80,555,415 | +162,855 | 1.58% | 122,988,444 |
| 2018-02-22 | 2018-02-20 | 1.499 | 80,392,560 | +1,502,048 | 1.57% | 120,528,276 |
| 2018-02-21 | 2018-02-15 | 1.485 | 78,890,512 | +870,984 | 1.54% | 117,191,232 |
| 2018-02-20 | 2018-02-13 | 1.485 | 78,019,528 | +492,928 | 1.53% | 115,897,392 |
| 2018-02-14 | 2018-02-12 | 1.472 | 77,526,600 | +380,964 | 1.52% | 114,098,807 |
| 2018-02-13 | 2018-02-09 | 1.485 | 77,145,636 | +681,956 | 1.51% | 114,599,232 |
| 2018-02-12 | 2018-02-08 | 1.554 | 76,463,680 | +703,767 | 1.50% | 118,844,812 |
| 2018-02-09 | 2018-02-07 | 1.623 | 75,759,913 | +415,862 | 1.48% | 122,961,192 |
| 2018-02-08 | 2018-02-06 | 1.623 | 75,344,051 | +239,921 | 1.48% | 122,286,232 |
| 2018-02-07 | 2018-02-05 | 1.637 | 75,104,130 | +226,834 | 1.47% | 122,929,855 |
| 2018-02-06 | 2018-02-02 | 1.664 | 74,877,296 | +1,705,616 | 1.47% | 124,618,383 |
| 2018-02-05 | 2018-02-01 | 1.637 | 73,171,680 | +914,606 | 1.43% | 119,766,836 |
| 2018-02-02 | 2018-01-31 | 1.678 | 72,257,074 | +712,491 | 1.41% | 121,251,408 |
| 2018-02-01 | 2018-01-30 | 1.733 | 71,544,583 | +897,158 | 1.40% | 123,992,065 |
| 2018-01-31 | 2018-01-29 | 1.829 | 70,647,425 | +404,229 | 1.38% | 129,239,291 |
| 2018-01-30 | 2018-01-26 | 1.884 | 70,243,196 | +148,315 | 1.38% | 132,364,469 |
| 2018-01-29 | 2018-01-25 | 1.898 | 70,094,881 | +30,535 | 1.37% | 133,049,112 |
| 2018-01-26 | 2018-01-24 | 1.953 | 70,064,346 | -676,139 | 1.37% | 136,845,968 |
| 2018-01-25 | 2018-01-23 | 1.912 | 70,740,485 | -1,112,359 | 1.39% | 135,247,555 |
| 2018-01-24 | 2018-01-22 | 1.994 | 71,852,844 | +2,460,275 | 1.41% | 143,304,080 |
| 2018-01-23 | 2018-01-19 | 1.981 | 69,392,569 | +820,092 | 1.36% | 137,442,817 |
| 2018-01-22 | 2018-01-18 | 2.036 | 68,572,477 | -1,686,713 | 1.34% | 139,591,233 |
| 2018-01-19 | 2018-01-17 | 1.884 | 70,259,190 | -15,995 | 1.38% | 132,394,607 |
| 2018-01-18 | 2018-01-16 | 1.884 | 70,275,185 | -52,346 | 1.38% | 132,424,748 |
| 2018-01-17 | 2018-01-15 | 1.816 | 70,327,531 | +305,353 | 1.38% | 127,686,767 |
| 2018-01-16 | 2018-01-12 | 1.857 | 70,022,178 | +151,223 | 1.37% | 130,021,740 |
| 2018-01-15 | 2018-01-11 | 1.774 | 69,870,955 | +113,417 | 1.37% | 123,974,675 |
| 2018-01-12 | 2018-01-10 | 1.774 | 69,757,538 | +74,448 | 1.37% | 123,773,435 |
| 2018-01-11 | 2018-01-09 | 1.802 | 69,683,090 | +40,713 | 1.36% | 125,558,259 |
| 2018-01-10 | 2018-01-08 | 1.788 | 69,642,377 | +321,348 | 1.36% | 124,527,001 |
| 2018-01-09 | 2018-01-05 | 1.843 | 69,321,029 | -334,434 | 1.36% | 127,766,321 |
| 2018-01-08 | 2018-01-04 | 1.816 | 69,655,463 | -103,239 | 1.36% | 126,466,560 |
| 2018-01-05 | 2018-01-03 | 1.788 | 69,758,702 | -9,451 | 1.37% | 124,735,000 |
| 2018-01-04 | 2018-01-02 | 1.761 | 69,768,153 | -139,590 | 1.37% | 122,832,640 |
| 2018-01-03 | 2017-12-29 | 1.788 | 69,907,743 | +36,351 | 1.37% | 125,001,500 |
| 2018-01-02 | 2017-12-28 | 1.816 | 69,871,392 | -1,696,892 | 1.37% | 126,858,601 |
| 2017-12-29 | 2017-12-27 | 1.678 | 71,568,284 | +104,693 | 1.40% | 120,095,580 |
| 2017-12-28 | 2017-12-22 | 1.651 | 71,463,591 | +40,713 | 1.40% | 117,953,999 |
| 2017-12-27 | 2017-12-21 | 1.651 | 71,422,878 | +474,025 | 1.40% | 117,886,801 |
| 2017-12-22 | 2017-12-20 | 1.582 | 70,948,853 | +29,081 | 1.39% | 112,225,050 |
| 2017-12-21 | 2017-12-19 | 1.582 | 70,919,772 | +189,029 | 1.39% | 112,179,051 |
| 2017-12-20 | 2017-12-18 | 1.554 | 70,730,743 | -56,709 | 1.38% | 109,934,310 |
| 2017-12-19 | 2017-12-15 | 1.582 | 70,787,452 | +556,907 | 1.39% | 111,969,750 |
| 2017-12-18 | 2017-12-14 | 1.692 | 70,230,545 | +527,825 | 1.38% | 118,816,769 |
| 2017-12-15 | 2017-12-13 | 1.623 | 69,702,720 | +519,100 | 1.36% | 113,130,140 |
| 2017-12-14 | 2017-12-12 | 1.554 | 69,183,620 | -74,157 | 1.35% | 107,529,671 |
| 2017-12-13 | 2017-12-11 | 1.513 | 69,257,777 | +330,073 | 1.36% | 104,787,100 |
| 2017-12-12 | 2017-12-08 | 1.554 | 68,927,704 | -15,995 | 1.35% | 107,131,909 |
| 2017-12-11 | 2017-12-07 | 1.554 | 68,943,699 | +235,558 | 1.35% | 107,156,770 |
| 2017-12-08 | 2017-12-06 | 1.596 | 68,708,141 | +14,541 | 1.35% | 109,625,800 |
| 2017-12-07 | 2017-12-05 | 1.623 | 68,693,600 | -36,352 | 1.35% | 111,492,300 |
| 2017-12-06 | 2017-12-04 | 1.623 | 68,729,952 | +71,249 | 1.35% | 111,551,300 |
| 2017-12-05 | 2017-12-01 | 1.609 | 68,658,703 | -14,540 | 1.34% | 110,491,291 |
| 2017-12-04 | 2017-11-30 | 1.596 | 68,673,243 | +237,012 | 1.34% | 109,570,120 |
| 2017-12-01 | 2017-11-29 | 1.623 | 68,436,231 | -106,147 | 1.34% | 111,074,580 |
| 2017-11-30 | 2017-11-28 | 1.651 | 68,542,378 | -13,086 | 1.34% | 113,132,401 |
| 2017-11-29 | 2017-11-27 | 1.623 | 68,555,464 | -1,174,883 | 1.34% | 111,268,100 |
| 2017-11-28 | 2017-11-24 | 1.637 | 69,730,347 | +209,385 | 1.37% | 114,134,089 |
| 2017-11-27 | 2017-11-23 | 1.623 | 69,520,962 | +17,448 | 1.36% | 112,835,139 |
| 2017-11-24 | 2017-11-22 | 1.596 | 69,503,514 | +299,538 | 1.36% | 110,894,841 |
| 2017-11-23 | 2017-11-21 | 1.568 | 69,203,976 | -161,402 | 1.36% | 108,513,179 |
| 2017-11-22 | 2017-11-20 | 1.596 | 69,365,378 | +145,407 | 1.36% | 110,674,441 |
| 2017-11-21 | 2017-11-17 | 1.596 | 69,219,971 | +948,049 | 1.36% | 110,442,440 |
| 2017-11-20 | 2017-11-16 | 1.664 | 68,271,922 | +174,488 | 1.34% | 113,625,051 |
| 2017-11-17 | 2017-11-15 | 1.706 | 68,097,434 | +8,724 | 1.33% | 116,144,600 |
| 2017-11-16 | 2017-11-14 | 1.747 | 68,088,710 | -4,362 | 1.33% | 118,939,311 |
| 2017-11-15 | 2017-11-13 | 1.733 | 68,093,072 | +305,353 | 1.33% | 118,010,340 |
| 2017-11-14 | 2017-11-10 | 1.719 | 67,787,719 | -71,249 | 1.33% | 116,548,751 |
| 2017-11-13 | 2017-11-09 | 1.706 | 67,858,968 | -181,758 | 1.33% | 115,737,881 |
| 2017-11-10 | 2017-11-08 | 1.747 | 68,040,726 | +161,401 | 1.33% | 118,855,491 |
| 2017-11-09 | 2017-11-07 | 1.761 | 67,879,325 | +39,260 | 1.33% | 119,507,201 |
| 2017-11-08 | 2017-11-06 | 1.802 | 67,840,065 | +141,044 | 1.33% | 122,237,410 |
| 2017-11-07 | 2017-11-03 | 1.788 | 67,699,021 | +494,382 | 1.33% | 121,052,101 |
| 2017-11-06 | 2017-11-02 | 1.857 | 67,204,639 | +133,774 | 1.32% | 124,789,950 |
| 2017-11-03 | 2017-11-01 | 1.857 | 67,070,865 | +74,157 | 1.31% | 124,541,550 |
| 2017-11-02 | 2017-10-31 | 1.898 | 66,996,708 | +401,322 | 1.31% | 127,168,380 |
| 2017-11-01 | 2017-10-30 | 1.871 | 66,595,386 | +69,795 | 1.30% | 124,574,639 |
| 2017-10-31 | 2017-10-27 | 1.871 | 66,525,591 | +98,876 | 1.30% | 124,444,079 |
| 2017-10-30 | 2017-10-26 | 1.967 | 66,426,715 | -189,028 | 1.30% | 130,654,810 |
| 2017-10-27 | 2017-10-25 | 2.022 | 66,615,743 | -101,785 | 1.30% | 134,691,690 |
| 2017-10-26 | 2017-10-24 | 2.270 | 66,717,528 | +292,267 | 1.31% | 151,415,551 |
| 2017-10-25 | 2017-10-23 | 2.421 | 66,425,261 | +61,071 | 1.30% | 160,802,400 |
| 2017-10-24 | 2017-10-20 | 2.462 | 66,364,190 | -1,321,744 | 1.30% | 163,392,989 |
| 2017-10-23 | 2017-10-19 | 2.091 | 67,685,934 | -346,067 | 1.33% | 141,510,480 |
| 2017-10-20 | 2017-10-18 | 2.159 | 68,032,001 | -551,090 | 1.33% | 146,912,750 |
| 2017-10-19 | 2017-10-17 | 1.953 | 68,583,091 | -191,937 | 1.34% | 133,952,859 |
| 2017-10-18 | 2017-10-16 | 1.953 | 68,775,028 | -1,363,911 | 1.35% | 134,327,741 |
| 2017-10-17 | 2017-10-13 | 2.036 | 70,138,939 | +7,270 | 1.37% | 142,780,039 |
| 2017-10-16 | 2017-10-12 | 1.994 | 70,131,669 | -375,148 | 1.37% | 139,871,350 |
| 2017-10-13 | 2017-10-11 | 2.022 | 70,506,817 | -321,349 | 1.38% | 142,559,129 |
| 2017-10-12 | 2017-10-10 | 2.022 | 70,828,166 | +508,923 | 1.39% | 143,208,871 |
| 2017-10-11 | 2017-10-09 | 2.063 | 70,319,243 | +484,203 | 1.38% | 145,081,499 |
| 2017-10-10 | 2017-10-06 | 2.118 | 69,835,040 | -1,139,986 | 1.37% | 147,924,700 |
| 2017-10-09 | 2017-10-04 | 1.981 | 70,975,026 | -1,118,175 | 1.39% | 140,577,120 |
| 2017-10-06 | 2017-10-03 | 1.967 | 72,093,201 | -372,240 | 1.41% | 141,800,230 |
| 2017-10-04 | 2017-09-29 | 1.953 | 72,465,441 | +123,595 | 1.42% | 141,535,660 |
| 2017-10-03 | 2017-09-28 | 1.912 | 72,341,846 | +1,235,954 | 1.42% | 138,309,170 |
| 2017-09-29 | 2017-09-27 | 1.774 | 71,105,892 | +2,908 | 1.39% | 126,165,871 |
| 2017-09-28 | 2017-09-26 | 1.747 | 71,102,984 | -117,779 | 1.39% | 124,204,731 |
| 2017-09-27 | 2017-09-25 | 1.733 | 71,220,763 | -580,171 | 1.39% | 123,430,861 |
| 2017-09-26 | 2017-09-22 | 1.761 | 71,800,934 | -23,265 | 1.41% | 126,411,520 |
| 2017-09-25 | 2017-09-21 | 1.802 | 71,824,199 | +378,056 | 1.41% | 129,416,210 |
| 2017-09-22 | 2017-09-20 | 1.843 | 71,446,143 | -1,964,439 | 1.40% | 131,683,141 |
| 2017-09-21 | 2017-09-19 | 1.651 | 73,410,582 | +731,394 | 1.44% | 121,167,599 |
| 2017-09-20 | 2017-09-18 | 1.609 | 72,679,188 | +136,681 | 1.42% | 116,961,389 |
| 2017-09-19 | 2017-09-15 | 1.609 | 72,542,507 | -953,865 | 1.42% | 116,741,431 |
| 2017-09-18 | 2017-09-14 | 1.554 | 73,496,372 | +15,994 | 1.44% | 114,232,830 |
| 2017-09-14 | 2017-09-12 | 1.568 | 73,480,378 | +84,336 | 1.44% | 115,218,661 |
| 2017-09-13 | 2017-09-11 | 1.541 | 73,396,042 | -37,806 | 1.44% | 113,067,360 |
| 2017-09-12 | 2017-09-08 | 1.582 | 73,433,848 | -351,883 | 1.44% | 116,155,751 |
| 2017-09-11 | 2017-09-07 | 1.554 | 73,785,731 | -116,325 | 1.44% | 114,682,570 |
| 2017-09-08 | 2017-09-06 | 1.541 | 73,902,056 | -178,850 | 1.45% | 113,846,880 |
| 2017-09-07 | 2017-09-05 | 1.527 | 74,080,906 | -74,157 | 1.45% | 113,103,450 |
| 2017-09-06 | 2017-09-04 | 1.499 | 74,155,063 | +138,136 | 1.45% | 111,176,730 |
| 2017-09-05 | 2017-09-01 | 1.513 | 74,016,927 | -524,917 | 1.45% | 111,987,700 |
| 2017-09-04 | 2017-08-31 | 1.485 | 74,541,844 | -72,703 | 1.46% | 110,731,320 |
| 2017-09-01 | 2017-08-30 | 1.458 | 74,614,547 | -127,958 | 1.46% | 108,786,740 |
| 2017-08-31 | 2017-08-29 | 1.430 | 74,742,505 | +14,541 | 1.46% | 106,917,200 |
| 2017-08-30 | 2017-08-28 | 1.444 | 74,727,964 | +136,682 | 1.46% | 107,924,250 |
| 2017-08-29 | 2017-08-25 | 1.472 | 74,591,282 | -200,661 | 1.46% | 109,778,790 |
| 2017-08-28 | 2017-08-24 | 1.458 | 74,791,943 | +460,938 | 1.46% | 109,045,380 |
| 2017-08-25 | 2017-08-22 | 1.444 | 74,331,005 | +58,163 | 1.46% | 107,350,950 |
| 2017-08-24 | 2017-08-21 | 1.430 | 74,272,842 | -889,887 | 1.45% | 106,245,360 |
| 2017-08-22 | 2017-08-18 | 1.444 | 75,162,729 | +148,314 | 1.47% | 108,552,150 |
| 2017-08-21 | 2017-08-17 | 1.458 | 75,014,415 | -40,713 | 1.47% | 109,369,740 |
| 2017-08-18 | 2017-08-16 | 1.444 | 75,055,128 | -676,140 | 1.47% | 108,396,749 |
| 2017-08-17 | 2017-08-15 | 1.458 | 75,731,268 | -63,979 | 1.48% | 110,414,900 |
| 2017-08-16 | 2017-08-14 | 1.472 | 75,795,247 | -97,422 | 1.48% | 111,550,710 |
| 2017-08-15 | 2017-08-11 | 1.417 | 75,892,669 | +218,109 | 1.49% | 107,518,610 |
| 2017-08-14 | 2017-08-10 | 1.513 | 75,674,560 | +168,672 | 1.48% | 114,495,701 |
| 2017-08-11 | 2017-08-09 | 1.568 | 75,505,888 | -29,081 | 1.48% | 118,394,700 |
| 2017-08-10 | 2017-08-08 | 1.541 | 75,534,969 | +1,387,176 | 1.48% | 116,362,399 |
| 2017-08-09 | 2017-08-07 | 1.568 | 74,147,793 | -31,989 | 1.45% | 116,265,180 |
| 2017-08-08 | 2017-08-04 | 1.527 | 74,179,782 | +43,622 | 1.45% | 113,254,410 |
| 2017-08-07 | 2017-08-03 | 1.527 | 74,136,160 | +62,524 | 1.45% | 113,187,810 |
| 2017-08-04 | 2017-08-02 | 1.527 | 74,073,636 | +165,764 | 1.45% | 113,092,351 |
| 2017-08-03 | 2017-08-01 | 1.527 | 73,907,872 | -162,855 | 1.45% | 112,839,270 |
| 2017-08-02 | 2017-07-31 | 1.485 | 74,070,727 | -175,942 | 1.45% | 110,031,479 |
| 2017-08-01 | 2017-07-28 | 1.485 | 74,246,669 | -46,530 | 1.45% | 110,292,840 |
| 2017-07-31 | 2017-07-27 | 1.458 | 74,293,199 | -69,795 | 1.45% | 108,318,220 |
| 2017-07-28 | 2017-07-26 | 1.472 | 74,362,994 | -189,028 | 1.46% | 109,442,810 |
| 2017-07-27 | 2017-07-25 | 1.430 | 74,552,022 | +530,733 | 1.46% | 106,644,719 |
| 2017-07-26 | 2017-07-24 | 1.458 | 74,021,289 | -79,974 | 1.45% | 107,921,780 |
| 2017-07-25 | 2017-07-21 | 1.458 | 74,101,263 | -11,632 | 1.45% | 108,038,380 |
| 2017-07-24 | 2017-07-20 | 1.458 | 74,112,895 | +21,811 | 1.45% | 108,055,340 |
| 2017-07-21 | 2017-07-19 | 1.444 | 74,091,084 | +191,936 | 1.45% | 107,004,450 |
| 2017-07-20 | 2017-07-18 | 1.417 | 73,899,148 | -55,254 | 1.45% | 104,694,350 |
| 2017-07-19 | 2017-07-17 | 1.444 | 73,954,402 | +191,936 | 1.45% | 106,807,050 |
| 2017-07-18 | 2017-07-14 | 1.485 | 73,762,466 | -213,747 | 1.44% | 109,573,560 |
| 2017-07-17 | 2017-07-13 | 1.485 | 73,976,213 | +125,049 | 1.45% | 109,891,080 |
| 2017-07-14 | 2017-07-12 | 1.458 | 73,851,164 | -120,687 | 1.45% | 107,673,740 |
| 2017-07-13 | 2017-07-11 | 1.527 | 73,971,851 | -866,622 | 1.45% | 112,936,950 |
| 2017-07-12 | 2017-07-10 | 1.485 | 74,838,473 | -79,973 | 1.47% | 111,171,960 |
| 2017-07-11 | 2017-07-07 | 1.472 | 74,918,446 | -30,536 | 1.47% | 110,260,289 |
| 2017-07-10 | 2017-07-06 | 1.472 | 74,948,982 | -50,892 | 1.47% | 110,305,230 |
| 2017-07-07 | 2017-07-05 | 1.444 | 74,999,874 | -65,433 | 1.47% | 108,316,950 |
| 2017-07-06 | 2017-07-04 | 1.458 | 75,065,307 | -114,871 | 1.47% | 109,443,940 |
| 2017-07-05 | 2017-07-03 | 1.485 | 75,180,178 | -636,880 | 1.47% | 111,679,560 |
| 2017-07-04 | 2017-06-30 | 1.362 | 75,817,058 | -151,222 | 1.48% | 103,240,170 |
| 2017-07-03 | 2017-06-29 | 1.389 | 75,968,280 | -215,202 | 1.49% | 105,535,909 |
| 2017-06-29 | 2017-06-27 | 1.375 | 76,183,482 | -79,973 | 1.49% | 104,787,000 |
| 2017-06-28 | 2017-06-26 | 1.403 | 76,263,455 | -135,228 | 1.49% | 106,994,940 |
| 2017-06-27 | 2017-06-23 | 1.389 | 76,398,683 | +21,811 | 1.50% | 106,133,830 |
| 2017-06-26 | 2017-06-22 | 1.348 | 76,376,872 | -10,179 | 1.50% | 102,951,940 |
| 2017-06-23 | 2017-06-21 | 1.362 | 76,387,051 | -15,994 | 1.50% | 104,016,330 |
| 2017-06-22 | 2017-06-20 | 1.362 | 76,403,045 | +29,081 | 1.50% | 104,038,109 |
| 2017-06-21 | 2017-06-19 | 1.348 | 76,373,964 | -7,270 | 1.50% | 102,948,020 |
| 2017-06-20 | 2017-06-16 | 1.362 | 76,381,234 | +79,973 | 1.50% | 104,008,409 |
| 2017-06-19 | 2017-06-15 | 1.362 | 76,301,261 | -1,407,534 | 1.49% | 103,899,510 |
| 2017-06-16 | 2017-06-14 | 1.362 | 77,708,795 | +107,601 | 1.52% | 105,816,151 |
| 2017-06-15 | 2017-06-13 | 1.348 | 77,601,194 | +114,871 | 1.52% | 104,602,260 |
| 2017-06-14 | 2017-06-12 | 1.362 | 77,486,323 | -154,131 | 1.52% | 105,513,210 |
| 2017-06-13 | 2017-06-09 | 1.375 | 77,640,454 | +26,174 | 1.52% | 106,791,001 |
| 2017-06-12 | 2017-06-08 | 1.375 | 77,614,280 | -193,391 | 1.52% | 106,754,999 |
| 2017-06-09 | 2017-06-07 | 1.375 | 77,807,671 | -215,201 | 1.52% | 107,021,000 |
| 2017-06-07 | 2017-06-05 | 1.348 | 78,022,872 | +50,892 | 1.53% | 105,170,660 |
| 2017-06-06 | 2017-06-02 | 1.334 | 77,971,980 | -168,671 | 1.53% | 104,029,590 |
| 2017-06-05 | 2017-06-01 | 1.320 | 78,140,651 | -337,343 | 1.53% | 103,179,839 |
| 2017-06-02 | 2017-05-31 | 1.348 | 78,477,994 | +152,677 | 1.54% | 105,784,140 |
| 2017-06-01 | 2017-05-29 | 1.362 | 78,325,317 | +14,540 | 1.53% | 106,655,669 |
| 2017-05-31 | 2017-05-26 | 1.362 | 78,310,777 | +14,541 | 1.53% | 106,635,870 |
| 2017-05-29 | 2017-05-25 | 1.362 | 78,296,236 | -1,070,191 | 1.53% | 106,616,070 |
| 2017-05-26 | 2017-05-24 | 1.362 | 79,366,427 | +58,162 | 1.55% | 108,073,350 |
| 2017-05-25 | 2017-05-23 | 1.362 | 79,308,265 | +68,341 | 1.55% | 107,994,151 |
| 2017-05-24 | 2017-05-22 | 1.375 | 79,239,924 | +245,737 | 1.55% | 108,991,001 |
| 2017-05-23 | 2017-05-19 | 1.389 | 78,994,187 | +117,779 | 1.55% | 109,739,530 |
| 2017-05-22 | 2017-05-18 | 1.375 | 78,876,408 | +88,698 | 1.54% | 108,491,001 |
| 2017-05-19 | 2017-05-17 | 1.403 | 78,787,710 | -33,443 | 1.54% | 110,536,380 |
| 2017-05-18 | 2017-05-16 | 1.403 | 78,821,153 | -245,737 | 1.54% | 110,583,300 |
| 2017-05-17 | 2017-05-15 | 1.375 | 79,066,890 | -138,136 | 1.55% | 108,753,000 |
| 2017-05-16 | 2017-05-12 | 1.389 | 79,205,026 | +110,509 | 1.55% | 110,032,430 |
| 2017-05-15 | 2017-05-11 | 1.403 | 79,094,517 | +2,908 | 1.55% | 110,966,820 |
| 2017-05-12 | 2017-05-10 | 1.375 | 79,091,609 | +503,106 | 1.55% | 108,787,000 |
| 2017-05-11 | 2017-05-09 | 1.362 | 78,588,503 | +901,519 | 1.54% | 107,014,050 |
| 2017-05-10 | 2017-05-08 | 1.334 | 77,686,984 | +315,532 | 1.52% | 103,649,351 |
| 2017-05-09 | 2017-05-05 | 1.375 | 77,371,452 | -254,461 | 1.52% | 106,421,000 |
| 2017-05-08 | 2017-05-04 | 1.389 | 77,625,913 | +321,348 | 1.52% | 107,838,710 |
| 2017-05-04 | 2017-04-28 | 1.430 | 77,304,565 | -151,222 | 1.51% | 110,582,160 |
| 2017-05-02 | 2017-04-27 | 1.375 | 77,455,787 | +942,233 | 1.52% | 106,536,999 |
| 2017-04-28 | 2017-04-26 | 1.375 | 76,513,554 | +20,357 | 1.50% | 105,241,000 |
| 2017-04-27 | 2017-04-25 | 1.389 | 76,493,197 | +148,314 | 1.50% | 106,265,130 |
| 2017-04-26 | 2017-04-24 | 1.348 | 76,344,883 | +114,871 | 1.49% | 102,908,820 |
| 2017-04-25 | 2017-04-21 | 1.362 | 76,230,012 | -613,615 | 1.49% | 103,802,490 |
| 2017-04-24 | 2017-04-20 | 1.389 | 76,843,627 | +315,532 | 1.50% | 106,751,950 |
| 2017-04-21 | 2017-04-19 | 1.403 | 76,528,095 | +360,608 | 1.50% | 107,366,220 |
| 2017-04-20 | 2017-04-18 | 1.417 | 76,167,487 | +130,866 | 1.49% | 107,907,950 |
| 2017-04-19 | 2017-04-13 | 1.458 | 76,036,621 | +145,406 | 1.49% | 110,860,099 |
| 2017-04-18 | 2017-04-12 | 1.472 | 75,891,215 | +125,049 | 1.49% | 111,691,950 |
| 2017-04-13 | 2017-04-11 | 1.485 | 75,766,166 | +392,598 | 1.48% | 112,550,041 |
| 2017-04-12 | 2017-04-10 | 1.472 | 75,373,568 | +276,272 | 1.48% | 110,930,109 |
| 2017-04-11 | 2017-04-07 | 1.444 | 75,097,296 | +686,318 | 1.47% | 108,457,650 |
| 2017-04-10 | 2017-04-06 | 1.444 | 74,410,978 | -391,143 | 1.46% | 107,466,450 |
| 2017-04-07 | 2017-04-05 | 1.444 | 74,802,121 | +1,263,581 | 1.46% | 108,031,349 |
| 2017-04-06 | 2017-04-03 | 1.430 | 73,538,540 | +638,334 | 1.44% | 105,194,960 |
| 2017-04-05 | 2017-03-31 | 1.513 | 72,900,206 | +681,956 | 1.43% | 110,298,100 |
| 2017-04-03 | 2017-03-30 | 1.513 | 72,218,250 | +158,493 | 1.41% | 109,266,299 |
| 2017-03-31 | 2017-03-29 | 1.609 | 72,059,757 | -68,341 | 1.41% | 115,964,549 |
| 2017-03-30 | 2017-03-28 | 1.568 | 72,128,098 | +114,871 | 1.41% | 113,098,259 |
| 2017-03-29 | 2017-03-27 | 1.568 | 72,013,227 | +72,703 | 1.41% | 112,918,139 |
| 2017-03-28 | 2017-03-24 | 1.623 | 71,940,524 | -8,725 | 1.41% | 116,762,180 |
| 2017-03-27 | 2017-03-23 | 1.623 | 71,949,249 | +292,267 | 1.41% | 116,776,341 |
| 2017-03-24 | 2017-03-22 | 1.609 | 71,656,982 | -472,570 | 1.40% | 115,316,370 |
| 2017-03-23 | 2017-03-21 | 1.651 | 72,129,552 | +148,314 | 1.41% | 119,053,199 |
| 2017-03-22 | 2017-03-20 | 1.651 | 71,981,238 | -658,691 | 1.41% | 118,808,400 |
| 2017-03-21 | 2017-03-17 | 1.623 | 72,639,929 | +196,299 | 1.42% | 117,897,340 |
| 2017-03-20 | 2017-03-16 | 1.651 | 72,443,630 | +95,968 | 1.42% | 119,571,600 |
| 2017-03-17 | 2017-03-15 | 1.623 | 72,347,662 | -543,820 | 1.42% | 117,422,980 |
| 2017-03-16 | 2017-03-14 | 1.637 | 72,891,482 | -71,249 | 1.43% | 119,308,210 |
| 2017-03-15 | 2017-03-13 | 1.609 | 72,962,731 | +221,018 | 1.43% | 117,417,690 |
| 2017-03-14 | 2017-03-10 | 1.582 | 72,741,713 | +520,555 | 1.42% | 115,060,950 |
| 2017-03-13 | 2017-03-09 | 1.609 | 72,221,158 | +551,090 | 1.41% | 116,224,289 |
| 2017-03-10 | 2017-03-08 | 1.651 | 71,670,068 | +850,627 | 1.40% | 118,294,799 |
| 2017-03-09 | 2017-03-07 | 1.678 | 70,819,441 | -29,081 | 1.39% | 118,838,980 |
| 2017-03-08 | 2017-03-06 | 1.692 | 70,848,522 | +10,178 | 1.39% | 119,862,269 |
| 2017-03-07 | 2017-03-03 | 1.692 | 70,838,344 | +264,640 | 1.39% | 119,845,050 |
| 2017-03-06 | 2017-03-02 | 1.692 | 70,573,704 | +43,622 | 1.38% | 119,397,329 |
| 2017-03-03 | 2017-03-01 | 1.706 | 70,530,082 | +50,892 | 1.38% | 120,293,639 |
| 2017-03-02 | 2017-02-28 | 1.706 | 70,479,190 | +410,046 | 1.38% | 120,206,840 |
| 2017-03-01 | 2017-02-27 | 1.719 | 70,069,144 | -186,120 | 1.37% | 120,471,249 |
| 2017-02-28 | 2017-02-24 | 1.733 | 70,255,264 | -93,061 | 1.38% | 121,757,579 |
| 2017-02-27 | 2017-02-23 | 1.788 | 70,348,325 | -242,828 | 1.38% | 125,789,301 |
| 2017-02-24 | 2017-02-22 | 1.747 | 70,591,153 | -255,915 | 1.38% | 123,310,650 |
| 2017-02-23 | 2017-02-21 | 1.719 | 70,847,068 | -79,974 | 1.39% | 121,808,749 |
| 2017-02-22 | 2017-02-20 | 1.733 | 70,927,042 | +167,217 | 1.39% | 122,921,820 |
| 2017-02-21 | 2017-02-17 | 1.651 | 70,759,825 | +189,029 | 1.39% | 116,792,401 |
| 2017-02-20 | 2017-02-16 | 1.706 | 70,570,796 | +905,881 | 1.38% | 120,363,080 |
| 2017-02-17 | 2017-02-15 | 1.802 | 69,664,915 | -590,349 | 1.36% | 125,525,511 |
| 2017-02-16 | 2017-02-14 | 1.816 | 70,255,264 | -942,961 | 1.38% | 127,555,559 |
| 2017-02-15 | 2017-02-13 | 1.816 | 71,198,225 | -244,282 | 1.39% | 129,267,601 |
| 2017-02-14 | 2017-02-10 | 1.774 | 71,442,507 | -209,386 | 1.40% | 126,763,139 |
| 2017-02-13 | 2017-02-09 | 1.719 | 71,651,893 | -587,441 | 1.40% | 123,192,501 |
| 2017-02-10 | 2017-02-08 | 1.692 | 72,239,334 | -34,898 | 1.41% | 122,215,260 |
| 2017-02-09 | 2017-02-07 | 1.692 | 72,274,232 | -100,330 | 1.42% | 122,274,300 |
| 2017-02-08 | 2017-02-06 | 1.761 | 72,374,562 | +78,519 | 1.42% | 127,421,440 |
| 2017-02-07 | 2017-02-03 | 1.774 | 72,296,043 | +633,972 | 1.42% | 128,277,600 |
| 2017-02-06 | 2017-02-02 | 1.788 | 71,662,071 | +543,820 | 1.40% | 128,138,400 |
| 2017-02-03 | 2017-02-01 | 1.802 | 71,118,251 | -119,233 | 1.39% | 128,144,200 |
| 2017-02-02 | 2017-01-27 | 1.788 | 71,237,484 | -274,818 | 1.39% | 127,379,199 |
| 2017-02-01 | 2017-01-25 | 1.774 | 71,512,302 | -145,407 | 1.40% | 126,886,979 |
| 2017-01-26 | 2017-01-24 | 1.788 | 71,657,709 | -1,462,788 | 1.40% | 128,130,600 |
| 2017-01-25 | 2017-01-23 | 1.747 | 73,120,497 | +58,163 | 1.43% | 127,728,980 |
| 2017-01-24 | 2017-01-20 | 1.692 | 73,062,334 | -572,901 | 1.43% | 123,607,620 |
| 2017-01-23 | 2017-01-19 | 1.609 | 73,635,235 | -322,802 | 1.44% | 118,499,939 |
| 2017-01-20 | 2017-01-18 | 1.609 | 73,958,037 | +52,346 | 1.45% | 119,019,419 |
| 2017-01-19 | 2017-01-17 | 1.609 | 73,905,691 | -577,263 | 1.45% | 118,935,180 |
| 2017-01-18 | 2017-01-16 | 1.596 | 74,482,954 | -331,527 | 1.46% | 118,839,679 |
| 2017-01-17 | 2017-01-13 | 1.623 | 74,814,481 | -580,171 | 1.46% | 121,426,720 |
| 2017-01-16 | 2017-01-12 | 1.582 | 75,394,652 | +234,104 | 1.48% | 119,257,300 |
| 2017-01-13 | 2017-01-11 | 1.664 | 75,160,548 | -351,883 | 1.47% | 125,089,800 |
| 2017-01-12 | 2017-01-10 | 1.582 | 75,512,431 | -69,795 | 1.48% | 119,443,599 |
| 2017-01-11 | 2017-01-09 | 1.513 | 75,582,226 | -498,744 | 1.48% | 114,355,999 |
| 2017-01-10 | 2017-01-06 | 1.472 | 76,080,970 | +79,973 | 1.49% | 111,971,220 |
| 2017-01-09 | 2017-01-05 | 1.458 | 76,000,997 | +315,532 | 1.49% | 110,808,160 |
| 2017-01-06 | 2017-01-04 | 1.444 | 75,685,465 | +91,606 | 1.48% | 109,307,100 |
| 2017-01-05 | 2017-01-03 | 1.458 | 75,593,859 | +254,461 | 1.48% | 110,214,560 |
| 2017-01-04 | 2016-12-30 | 1.444 | 75,339,398 | -109,055 | 1.48% | 108,807,300 |
| 2017-01-03 | 2016-12-29 | 1.458 | 75,448,453 | -296,629 | 1.48% | 110,002,561 |
| 2016-12-30 | 2016-12-28 | 1.458 | 75,745,082 | -459,484 | 1.48% | 110,435,041 |
| 2016-12-29 | 2016-12-23 | 1.417 | 76,204,566 | +196,299 | 1.49% | 107,960,480 |
| 2016-12-28 | 2016-12-22 | 1.417 | 76,008,267 | -8,725 | 1.49% | 107,682,380 |
| 2016-12-23 | 2016-12-21 | 1.444 | 76,016,992 | -33,443 | 1.49% | 109,785,901 |
| 2016-12-22 | 2016-12-20 | 1.430 | 76,050,435 | -159,947 | 1.49% | 108,788,160 |
| 2016-12-21 | 2016-12-19 | 1.444 | 76,210,382 | -187,574 | 1.49% | 110,065,200 |
| 2016-12-20 | 2016-12-16 | 1.430 | 76,397,956 | +731,394 | 1.50% | 109,285,280 |
| 2016-12-19 | 2016-12-15 | 1.444 | 75,666,562 | -145,407 | 1.48% | 109,279,800 |
| 2016-12-16 | 2016-12-14 | 1.458 | 75,811,969 | +699,405 | 1.48% | 110,532,561 |
| 2016-12-15 | 2016-12-13 | 1.458 | 75,112,564 | -264,640 | 1.47% | 109,512,840 |
| 2016-12-14 | 2016-12-12 | 1.458 | 75,377,204 | +135,228 | 1.48% | 109,898,681 |
| 2016-12-13 | 2016-12-09 | 1.499 | 75,241,976 | -623,793 | 1.47% | 112,806,281 |
| 2016-12-12 | 2016-12-08 | 1.485 | 75,865,769 | -55,254 | 1.49% | 112,698,000 |
| 2016-12-09 | 2016-12-07 | 1.472 | 75,921,023 | -127,958 | 1.49% | 111,735,820 |
| 2016-12-07 | 2016-12-05 | 1.472 | 76,048,981 | +642,696 | 1.49% | 111,924,140 |
| 2016-12-06 | 2016-12-02 | 1.472 | 75,406,285 | -79,973 | 1.48% | 110,978,260 |
| 2016-12-05 | 2016-12-01 | 1.499 | 75,486,258 | -55,255 | 1.48% | 113,172,520 |
| 2016-12-02 | 2016-11-30 | 1.472 | 75,541,513 | +29,082 | 1.48% | 111,177,280 |
| 2016-12-01 | 2016-11-29 | 1.527 | 75,512,431 | -683,410 | 1.48% | 115,289,039 |
| 2016-11-30 | 2016-11-28 | 1.485 | 76,195,841 | +173,033 | 1.49% | 113,188,319 |
| 2016-11-29 | 2016-11-25 | 1.444 | 76,022,808 | +225,380 | 1.49% | 109,794,300 |
| 2016-11-28 | 2016-11-24 | 1.472 | 75,797,428 | -229,742 | 1.48% | 111,553,920 |
| 2016-11-25 | 2016-11-23 | 1.458 | 76,027,170 | -58,163 | 1.49% | 110,846,320 |
| 2016-11-24 | 2016-11-22 | 1.472 | 76,085,333 | -321,348 | 1.49% | 111,977,641 |
| 2016-11-23 | 2016-11-21 | 1.417 | 76,406,681 | -85,789 | 1.50% | 108,246,821 |
| 2016-11-22 | 2016-11-18 | 1.430 | 76,492,470 | +62,524 | 1.50% | 109,420,480 |
| 2016-11-21 | 2016-11-17 | 1.430 | 76,429,946 | -50,892 | 1.50% | 109,331,041 |
| 2016-11-18 | 2016-11-16 | 1.430 | 76,480,838 | +14,541 | 1.50% | 109,403,840 |
| 2016-11-16 | 2016-11-14 | 1.430 | 76,466,297 | +68,341 | 1.50% | 109,383,040 |
| 2016-11-15 | 2016-11-11 | 1.403 | 76,397,956 | -43,622 | 1.50% | 107,183,640 |
| 2016-11-14 | 2016-11-10 | 1.403 | 76,441,578 | -46,530 | 1.50% | 107,244,840 |
| 2016-11-11 | 2016-11-09 | 1.362 | 76,488,108 | +141,044 | 1.50% | 104,153,940 |
| 2016-11-10 | 2016-11-08 | 1.375 | 76,347,064 | +225,380 | 1.49% | 105,012,000 |
| 2016-11-09 | 2016-11-07 | 1.403 | 76,121,684 | +13,086 | 1.49% | 106,796,040 |
| 2016-11-08 | 2016-11-04 | 1.403 | 76,108,598 | +207,932 | 1.49% | 106,777,681 |
| 2016-11-07 | 2016-11-03 | 1.403 | 75,900,666 | -159,947 | 1.49% | 106,485,959 |
| 2016-11-04 | 2016-11-02 | 1.403 | 76,060,613 | +11,632 | 1.49% | 106,710,359 |
| 2016-11-03 | 2016-11-01 | 1.389 | 76,048,981 | -29,081 | 1.49% | 105,648,020 |
| 2016-11-02 | 2016-10-31 | 1.403 | 76,078,062 | -40,714 | 1.49% | 106,734,840 |
| 2016-11-01 | 2016-10-28 | 1.430 | 76,118,776 | -119,233 | 1.49% | 108,885,920 |
| 2016-10-31 | 2016-10-27 | 1.472 | 76,238,009 | -130,866 | 1.49% | 112,202,340 |
| 2016-10-28 | 2016-10-26 | 1.472 | 76,368,875 | -173,033 | 1.50% | 112,394,940 |
| 2016-10-27 | 2016-10-25 | 1.485 | 76,541,908 | -29,082 | 1.50% | 113,702,399 |
| 2016-10-26 | 2016-10-24 | 1.485 | 76,570,990 | +165,763 | 1.50% | 113,745,600 |
| 2016-10-25 | 2016-10-20 | 1.472 | 76,405,227 | -68,340 | 1.50% | 112,448,441 |
| 2016-10-24 | 2016-10-19 | 1.485 | 76,473,567 | +7,270 | 1.50% | 113,600,879 |
| 2016-10-20 | 2016-10-18 | 1.499 | 76,466,297 | -616,523 | 1.50% | 114,641,840 |
| 2016-10-19 | 2016-10-17 | 1.430 | 77,082,820 | -146,861 | 1.51% | 110,264,960 |
| 2016-10-18 | 2016-10-14 | 1.458 | 77,229,681 | +588,896 | 1.51% | 112,599,561 |
| 2016-10-17 | 2016-10-13 | 1.375 | 76,640,785 | -138,136 | 1.50% | 105,416,000 |
| 2016-10-14 | 2016-10-12 | 1.403 | 76,778,921 | -50,892 | 1.50% | 107,718,120 |
| 2016-10-13 | 2016-10-11 | 1.417 | 76,829,813 | +513,284 | 1.50% | 108,846,280 |
| 2016-10-12 | 2016-10-07 | 1.417 | 76,316,529 | -145,406 | 1.49% | 108,119,101 |
| 2016-10-11 | 2016-10-06 | 1.403 | 76,461,935 | +157,039 | 1.50% | 107,273,400 |
| 2016-10-07 | 2016-10-05 | 1.403 | 76,304,896 | -53,800 | 1.49% | 107,053,080 |
| 2016-10-06 | 2016-10-04 | 1.389 | 76,358,696 | -88,698 | 1.50% | 106,078,279 |
| 2016-10-05 | 2016-10-03 | 1.375 | 76,447,394 | -17,449 | 1.50% | 105,150,000 |
| 2016-10-04 | 2016-09-30 | 1.348 | 76,464,843 | +98,876 | 1.50% | 103,070,520 |
| 2016-10-03 | 2016-09-29 | 1.389 | 76,365,967 | +218,110 | 1.50% | 106,088,380 |
| 2016-09-30 | 2016-09-28 | 1.362 | 76,147,857 | +46,530 | 1.49% | 103,690,620 |
| 2016-09-29 | 2016-09-27 | 1.389 | 76,101,327 | +167,217 | 1.49% | 105,720,740 |
| 2016-09-28 | 2016-09-26 | 1.375 | 75,934,110 | +245,737 | 1.49% | 104,444,000 |
| 2016-09-27 | 2016-09-23 | 1.430 | 75,688,373 | +7,270 | 1.48% | 108,270,240 |
| 2016-09-26 | 2016-09-22 | 1.444 | 75,681,103 | -31,989 | 1.48% | 109,300,800 |
| 2016-09-23 | 2016-09-21 | 1.430 | 75,713,092 | -7,271 | 1.48% | 108,305,600 |
| 2016-09-21 | 2016-09-19 | 1.403 | 75,720,363 | -40,713 | 1.48% | 106,233,001 |
| 2016-09-20 | 2016-09-15 | 1.389 | 75,761,076 | -65,433 | 1.48% | 105,248,060 |
| 2016-09-19 | 2016-09-14 | 1.375 | 75,826,509 | +55,254 | 1.48% | 104,296,000 |
| 2016-09-15 | 2016-09-13 | 1.403 | 75,771,255 | +72,703 | 1.48% | 106,304,400 |
| 2016-09-14 | 2016-09-12 | 1.403 | 75,698,552 | -312,623 | 1.48% | 106,202,401 |
| 2016-09-13 | 2016-09-09 | 1.458 | 76,011,175 | -553,998 | 1.49% | 110,823,000 |
| 2016-09-12 | 2016-09-08 | 1.417 | 76,565,173 | -104,693 | 1.50% | 108,471,359 |
| 2016-09-09 | 2016-09-07 | 1.389 | 76,669,866 | -21,811 | 1.50% | 106,510,560 |
| 2016-09-08 | 2016-09-06 | 1.417 | 76,691,677 | +215,201 | 1.50% | 108,650,580 |
| 2016-09-07 | 2016-09-05 | 1.375 | 76,476,476 | -351,883 | 1.50% | 105,190,001 |
| 2016-09-06 | 2016-09-02 | 1.348 | 76,828,359 | -95,968 | 1.50% | 103,560,520 |
| 2016-09-05 | 2016-09-01 | 1.334 | 76,924,327 | +132,320 | 1.51% | 102,631,820 |
| 2016-09-02 | 2016-08-31 | 1.348 | 76,792,007 | +27,627 | 1.50% | 103,511,519 |
| 2016-09-01 | 2016-08-30 | 1.362 | 76,764,380 | -472,571 | 1.50% | 104,530,140 |
| 2016-08-31 | 2016-08-29 | 1.362 | 77,236,951 | -7,270 | 1.51% | 105,173,640 |
| 2016-08-30 | 2016-08-26 | 1.375 | 77,244,221 | -175,942 | 1.51% | 106,246,000 |
| 2016-08-29 | 2016-08-25 | 1.348 | 77,420,163 | -173,033 | 1.52% | 104,358,240 |
| 2016-08-26 | 2016-08-24 | 1.375 | 77,593,196 | +712,491 | 1.52% | 106,725,999 |
| 2016-08-25 | 2016-08-23 | 1.389 | 76,880,705 | -10,179 | 1.51% | 106,803,460 |
| 2016-08-24 | 2016-08-22 | 1.389 | 76,890,884 | -145,406 | 1.51% | 106,817,600 |
| 2016-08-23 | 2016-08-19 | 1.389 | 77,036,290 | -508,922 | 1.51% | 107,019,600 |
| 2016-08-22 | 2016-08-18 | 1.403 | 77,545,212 | +129,411 | 1.52% | 108,793,199 |
| 2016-08-19 | 2016-08-17 | 1.389 | 77,415,801 | +151,223 | 1.52% | 107,546,820 |
| 2016-08-18 | 2016-08-16 | 1.403 | 77,264,578 | -178,850 | 1.51% | 108,399,480 |
| 2016-08-17 | 2016-08-15 | 1.417 | 77,443,428 | -174,488 | 1.52% | 109,715,600 |
| 2016-08-16 | 2016-08-12 | 1.375 | 77,617,916 | +39,260 | 1.52% | 106,760,001 |
| 2016-08-15 | 2016-08-11 | 1.375 | 77,578,656 | +421,679 | 1.52% | 106,706,000 |
| 2016-08-12 | 2016-08-10 | 1.334 | 77,156,977 | +42,167 | 1.51% | 102,942,219 |
| 2016-08-11 | 2016-08-09 | 1.293 | 77,114,810 | +109,055 | 1.51% | 99,703,921 |
| 2016-08-10 | 2016-08-08 | 1.293 | 77,005,755 | -117,779 | 1.51% | 99,562,920 |
| 2016-08-09 | 2016-08-05 | 1.279 | 77,123,534 | +50,892 | 1.51% | 98,654,400 |
| 2016-08-08 | 2016-08-04 | 1.279 | 77,072,642 | +46,530 | 1.51% | 98,589,300 |
| 2016-08-05 | 2016-08-03 | 1.279 | 77,026,112 | +23,265 | 1.51% | 98,529,780 |
| 2016-08-04 | 2016-08-01 | 1.279 | 77,002,847 | +66,887 | 1.51% | 98,500,020 |
| 2016-08-03 | 2016-07-29 | 1.265 | 76,935,960 | +14,541 | 1.51% | 97,356,240 |
| 2016-08-01 | 2016-07-28 | 1.279 | 76,921,419 | -1,048,380 | 1.51% | 98,395,860 |
| 2016-07-29 | 2016-07-27 | 1.279 | 77,969,799 | +65,433 | 1.53% | 99,736,920 |
| 2016-07-28 | 2016-07-26 | 1.293 | 77,904,366 | -87,244 | 1.53% | 100,724,760 |
| 2016-07-27 | 2016-07-25 | 1.293 | 77,991,610 | +114,871 | 1.53% | 100,837,560 |
| 2016-07-26 | 2016-07-22 | 1.307 | 77,876,739 | +155,585 | 1.52% | 101,760,200 |
| 2016-07-25 | 2016-07-21 | 1.307 | 77,721,154 | +181,758 | 1.52% | 101,556,900 |
| 2016-07-22 | 2016-07-20 | 1.307 | 77,539,396 | +1,041,109 | 1.52% | 101,319,400 |
| 2016-07-21 | 2016-07-19 | 1.279 | 76,498,287 | +79,974 | 1.50% | 97,854,601 |
| 2016-07-20 | 2016-07-18 | 1.279 | 76,418,313 | +311,170 | 1.50% | 97,752,300 |
| 2016-07-19 | 2016-07-15 | 1.293 | 76,107,143 | +206,477 | 1.49% | 98,401,079 |
| 2016-07-18 | 2016-07-14 | 1.348 | 75,900,666 | -216,656 | 1.49% | 102,310,039 |
| 2016-07-15 | 2016-07-13 | 1.334 | 76,117,322 | -114,871 | 1.49% | 101,555,120 |
| 2016-07-14 | 2016-07-12 | 1.362 | 76,232,193 | +37,806 | 1.49% | 103,805,460 |
| 2016-07-13 | 2016-07-11 | 1.320 | 76,194,387 | +87,244 | 1.49% | 100,609,920 |
| 2016-07-12 | 2016-07-08 | 1.307 | 76,107,143 | +43,621 | 1.49% | 99,447,899 |
| 2016-07-11 | 2016-07-07 | 1.362 | 76,063,522 | -101,784 | 1.49% | 103,575,781 |
| 2016-07-08 | 2016-07-06 | 1.320 | 76,165,306 | -98,876 | 1.49% | 100,571,520 |
| 2016-07-07 | 2016-07-05 | 1.320 | 76,264,182 | -10,179 | 1.49% | 100,702,080 |
| 2016-07-06 | 2016-07-04 | 1.334 | 76,274,361 | -43,622 | 1.49% | 101,764,640 |
| 2016-07-05 | 2016-06-30 | 1.307 | 76,317,983 | -186,120 | 1.49% | 99,723,400 |
| 2016-07-04 | 2016-06-29 | 1.307 | 76,504,103 | -43,622 | 1.50% | 99,966,600 |
| 2016-06-30 | 2016-06-28 | 1.279 | 76,547,725 | -21,811 | 1.50% | 97,917,840 |
| 2016-06-29 | 2016-06-27 | 1.293 | 76,569,536 | +187,575 | 1.50% | 98,998,920 |
| 2016-06-28 | 2016-06-24 | 1.293 | 76,381,961 | +141,044 | 1.50% | 98,756,399 |
| 2016-06-27 | 2016-06-23 | 1.334 | 76,240,917 | -104,693 | 1.49% | 101,720,020 |
| 2016-06-24 | 2016-06-22 | 1.348 | 76,345,610 | -98,876 | 1.49% | 102,909,800 |
| 2016-06-23 | 2016-06-21 | 1.293 | 76,444,486 | -171,580 | 1.50% | 98,837,240 |
| 2016-06-22 | 2016-06-20 | 1.279 | 76,616,066 | -87,244 | 1.50% | 98,005,260 |
| 2016-06-20 | 2016-06-16 | 1.252 | 76,703,310 | +450,760 | 1.50% | 96,006,821 |
| 2016-06-17 | 2016-06-15 | 1.293 | 76,252,550 | -106,146 | 1.49% | 98,589,080 |
| 2016-06-16 | 2016-06-14 | 1.307 | 76,358,696 | +274,818 | 1.50% | 99,776,599 |
| 2016-06-15 | 2016-06-13 | 1.362 | 76,083,878 | +37,805 | 1.49% | 103,603,499 |
| 2016-06-14 | 2016-06-10 | 1.417 | 76,046,073 | -72,703 | 1.49% | 107,735,940 |
| 2016-06-13 | 2016-06-08 | 1.458 | 76,118,776 | -127,958 | 1.49% | 110,979,880 |
| 2016-06-10 | 2016-06-07 | 1.472 | 76,246,734 | -206,477 | 1.49% | 112,215,181 |
| 2016-06-08 | 2016-06-06 | 1.416 | 76,453,211 | -36,351 | 1.50% | 108,290,987 |
| 2016-06-07 | 2016-06-03 | 1.403 | 76,489,562 | +643,867 | 1.50% | 107,280,294 |
| 2016-06-06 | 2016-06-02 | 1.416 | 75,845,695 | -64,811 | 1.50% | 107,430,480 |
| 2016-06-03 | 2016-06-01 | 1.375 | 75,910,506 | -4,320 | 1.50% | 104,359,860 |
| 2016-06-02 | 2016-05-31 | 1.361 | 75,914,826 | +174,268 | 1.50% | 103,311,599 |
| 2016-06-01 | 2016-05-30 | 1.347 | 75,740,558 | +195,872 | 1.50% | 102,022,660 |
| 2016-05-31 | 2016-05-27 | 1.347 | 75,544,686 | +1,440 | 1.49% | 101,758,820 |
| 2016-05-30 | 2016-05-26 | 1.347 | 75,543,246 | +7,202 | 1.49% | 101,756,881 |
| 2016-05-27 | 2016-05-25 | 1.375 | 75,536,044 | +24,484 | 1.49% | 103,845,059 |
| 2016-05-26 | 2016-05-24 | 1.347 | 75,511,560 | +24,484 | 1.49% | 101,714,199 |
| 2016-05-25 | 2016-05-23 | 1.347 | 75,487,076 | +74,892 | 1.49% | 101,681,219 |
| 2016-05-24 | 2016-05-20 | 1.347 | 75,412,184 | +28,805 | 1.49% | 101,580,340 |
| 2016-05-23 | 2016-05-19 | 1.361 | 75,383,379 | +43,207 | 1.49% | 102,588,359 |
| 2016-05-20 | 2016-05-18 | 1.347 | 75,340,172 | -24,484 | 1.49% | 101,483,339 |
| 2016-05-19 | 2016-05-17 | 1.361 | 75,364,656 | +37,446 | 1.49% | 102,562,879 |
| 2016-05-18 | 2016-05-16 | 1.347 | 75,327,210 | -40,327 | 1.49% | 101,465,880 |
| 2016-05-17 | 2016-05-13 | 1.389 | 75,367,537 | -100,816 | 1.49% | 104,660,000 |
| 2016-05-16 | 2016-05-12 | 1.389 | 75,468,353 | +108,017 | 1.49% | 104,800,000 |
| 2016-05-13 | 2016-05-11 | 1.375 | 75,360,336 | -10,081 | 1.49% | 103,603,500 |
| 2016-05-12 | 2016-05-10 | 1.416 | 75,370,417 | +77,052 | 1.49% | 106,757,280 |
| 2016-05-11 | 2016-05-09 | 1.403 | 75,293,365 | +123,861 | 1.49% | 105,602,570 |
| 2016-05-10 | 2016-05-06 | 1.444 | 75,169,504 | +17,282 | 1.49% | 108,560,399 |
| 2016-05-09 | 2016-05-05 | 1.472 | 75,152,222 | +86,415 | 1.49% | 110,622,661 |
| 2016-05-06 | 2016-05-04 | 1.458 | 75,065,807 | -118,100 | 1.48% | 109,453,049 |
| 2016-05-05 | 2016-05-03 | 1.472 | 75,183,907 | +28,805 | 1.49% | 110,669,300 |
| 2016-05-04 | 2016-04-29 | 1.472 | 75,155,102 | +125,300 | 1.49% | 110,626,900 |
| 2016-05-03 | 2016-04-28 | 1.514 | 75,029,802 | -93,615 | 1.48% | 113,568,191 |
| 2016-04-29 | 2016-04-27 | 1.500 | 75,123,417 | -21,603 | 1.49% | 112,666,680 |
| 2016-04-28 | 2016-04-26 | 1.528 | 75,145,020 | +727,319 | 1.49% | 114,786,099 |
| 2016-04-27 | 2016-04-25 | 1.541 | 74,417,701 | -136,823 | 1.47% | 114,708,509 |
| 2016-04-26 | 2016-04-22 | 1.541 | 74,554,524 | +64,811 | 1.47% | 114,919,410 |
| 2016-04-25 | 2016-04-21 | 1.555 | 74,489,713 | -4,321 | 1.47% | 115,853,920 |
| 2016-04-22 | 2016-04-20 | 1.528 | 74,494,034 | +217,476 | 1.47% | 113,791,700 |
| 2016-04-21 | 2016-04-19 | 1.569 | 74,276,558 | -315,412 | 1.47% | 116,553,850 |
| 2016-04-20 | 2016-04-18 | 1.514 | 74,591,970 | +21,604 | 1.47% | 112,905,470 |
| 2016-04-19 | 2016-04-15 | 1.555 | 74,570,366 | -25,925 | 1.47% | 115,979,359 |
| 2016-04-18 | 2016-04-14 | 1.541 | 74,596,291 | -2,880 | 1.47% | 114,983,791 |
| 2016-04-15 | 2016-04-13 | 1.555 | 74,599,171 | -625,062 | 1.47% | 116,024,160 |
| 2016-04-14 | 2016-04-12 | 1.500 | 75,224,233 | -36,006 | 1.49% | 112,817,879 |
| 2016-04-13 | 2016-04-11 | 1.500 | 75,260,239 | +146,904 | 1.49% | 112,871,880 |
| 2016-04-12 | 2016-04-08 | 1.458 | 75,113,335 | +478,158 | 1.48% | 109,522,350 |
| 2016-04-08 | 2016-04-06 | 1.458 | 74,635,177 | +181,470 | 1.48% | 108,825,150 |
| 2016-04-07 | 2016-04-05 | 1.458 | 74,453,707 | -180,030 | 1.47% | 108,560,550 |
| 2016-04-06 | 2016-04-01 | 1.472 | 74,633,737 | +276,526 | 1.48% | 109,859,460 |
| 2016-04-05 | 2016-03-31 | 1.500 | 74,357,211 | +401,825 | 1.47% | 111,517,559 |
| 2016-04-01 | 2016-03-30 | 1.472 | 73,955,386 | +74,893 | 1.46% | 108,860,940 |
| 2016-03-31 | 2016-03-29 | 1.444 | 73,880,493 | -807,973 | 1.46% | 106,698,799 |
| 2016-03-30 | 2016-03-24 | 1.486 | 74,688,466 | +18,723 | 1.48% | 110,977,190 |
| 2016-03-29 | 2016-03-23 | 1.528 | 74,669,743 | -152,665 | 1.48% | 114,060,101 |
| 2016-03-24 | 2016-03-22 | 1.555 | 74,822,408 | -4,320 | 1.48% | 116,371,361 |
| 2016-03-23 | 2016-03-21 | 1.555 | 74,826,728 | -129,622 | 1.48% | 116,378,079 |
| 2016-03-22 | 2016-03-18 | 1.555 | 74,956,350 | -180,029 | 1.48% | 116,579,681 |
| 2016-03-21 | 2016-03-17 | 1.541 | 75,136,379 | -66,251 | 1.49% | 115,816,290 |
| 2016-03-18 | 2016-03-16 | 1.528 | 75,202,630 | -139,703 | 1.49% | 114,874,100 |
| 2016-03-17 | 2016-03-15 | 1.555 | 75,342,333 | -31,685 | 1.49% | 117,180,000 |
| 2016-03-16 | 2016-03-14 | 1.583 | 75,374,018 | -534,327 | 1.49% | 119,322,660 |
| 2016-03-15 | 2016-03-11 | 1.555 | 75,908,345 | +1,440 | 1.50% | 118,060,319 |
| 2016-03-14 | 2016-03-10 | 1.541 | 75,906,905 | +83,534 | 1.50% | 117,003,990 |
| 2016-03-11 | 2016-03-09 | 1.569 | 75,823,371 | -257,803 | 1.50% | 118,981,089 |
| 2016-03-10 | 2016-03-08 | 1.583 | 76,081,174 | +76,333 | 1.50% | 120,442,141 |
| 2016-03-09 | 2016-03-07 | 1.597 | 76,004,841 | +843,978 | 1.50% | 121,376,750 |
| 2016-03-08 | 2016-03-04 | 1.555 | 75,160,863 | -129,621 | 1.49% | 116,897,760 |
| 2016-03-07 | 2016-03-03 | 1.569 | 75,290,484 | -141,143 | 1.49% | 118,144,890 |
| 2016-03-04 | 2016-03-02 | 1.583 | 75,431,627 | +666,829 | 1.49% | 119,413,859 |
| 2016-03-03 | 2016-03-01 | 1.514 | 74,764,798 | -409,027 | 1.48% | 113,167,070 |
| 2016-03-01 | 2016-02-26 | 1.486 | 75,173,825 | +152,665 | 1.49% | 111,698,370 |
| 2016-02-29 | 2016-02-25 | 1.458 | 75,021,160 | +398,945 | 1.48% | 109,387,950 |
| 2016-02-26 | 2016-02-24 | 1.541 | 74,622,215 | +122,420 | 1.48% | 115,023,750 |
| 2016-02-25 | 2016-02-23 | 1.514 | 74,499,795 | -165,627 | 1.47% | 112,765,950 |
| 2016-02-24 | 2016-02-22 | 1.555 | 74,665,422 | +7,201 | 1.48% | 116,127,200 |
| 2016-02-23 | 2016-02-19 | 1.486 | 74,658,221 | +110,898 | 1.48% | 110,932,250 |
| 2016-02-22 | 2016-02-18 | 1.486 | 74,547,323 | -82,093 | 1.47% | 110,767,471 |
| 2016-02-19 | 2016-02-17 | 1.416 | 74,629,416 | +14,402 | 1.48% | 105,707,700 |
| 2016-02-18 | 2016-02-16 | 1.444 | 74,615,014 | -36,006 | 1.48% | 107,759,600 |
| 2016-02-17 | 2016-02-15 | 1.403 | 74,651,020 | +381,663 | 1.48% | 104,701,651 |
| 2016-02-16 | 2016-02-12 | 1.389 | 74,269,357 | +4,321 | 1.47% | 103,135,000 |
| 2016-02-15 | 2016-02-11 | 1.403 | 74,265,036 | +57,609 | 1.47% | 104,160,289 |
| 2016-02-12 | 2016-02-05 | 1.444 | 74,207,427 | -67,691 | 1.47% | 107,170,960 |
| 2016-02-11 | 2016-02-04 | 1.444 | 74,275,118 | -46,088 | 1.47% | 107,268,720 |
| 2016-02-05 | 2016-02-03 | 1.430 | 74,321,206 | -28,804 | 1.47% | 106,303,211 |
| 2016-02-04 | 2016-02-02 | 1.444 | 74,350,010 | -185,791 | 1.47% | 107,376,880 |
| 2016-02-03 | 2016-02-01 | 1.458 | 74,535,801 | -378,782 | 1.47% | 108,680,250 |
| 2016-02-02 | 2016-01-29 | 1.444 | 74,914,583 | +94,480 | 1.48% | 108,192,240 |
| 2016-02-01 | 2016-01-28 | 1.389 | 74,820,103 | +77,772 | 1.48% | 103,899,800 |
| 2016-01-29 | 2016-01-27 | 1.403 | 74,742,331 | +204,514 | 1.48% | 104,829,719 |
| 2016-01-28 | 2016-01-26 | 1.375 | 74,537,817 | +239,079 | 1.47% | 102,472,722 |
| 2016-01-27 | 2016-01-25 | 1.416 | 74,298,738 | +192,992 | 1.47% | 105,239,316 |
| 2016-01-26 | 2016-01-22 | 1.416 | 74,105,746 | -47,528 | 1.46% | 104,965,956 |
| 2016-01-25 | 2016-01-21 | 1.361 | 74,153,274 | +70,571 | 1.47% | 100,914,324 |
| 2016-01-22 | 2016-01-20 | 1.416 | 74,082,703 | -51,848 | 1.46% | 104,933,317 |
| 2016-01-21 | 2016-01-19 | 1.500 | 74,134,551 | +335,575 | 1.47% | 111,183,624 |
| 2016-01-20 | 2016-01-18 | 1.444 | 73,798,976 | -576,094 | 1.46% | 106,581,072 |
| 2016-01-19 | 2016-01-15 | 1.500 | 74,375,070 | +240,519 | 1.47% | 111,544,343 |
| 2016-01-18 | 2016-01-14 | 1.569 | 74,134,551 | +54,729 | 1.47% | 116,331,014 |
| 2016-01-15 | 2016-01-13 | 1.555 | 74,079,822 | +175,709 | 1.46% | 115,216,416 |
| 2016-01-14 | 2016-01-12 | 1.569 | 73,904,113 | +414,788 | 1.46% | 115,969,414 |
| 2016-01-13 | 2016-01-11 | 1.555 | 73,489,325 | +488,240 | 1.45% | 114,298,015 |
| 2016-01-12 | 2016-01-08 | 1.666 | 73,001,085 | +70,571 | 1.44% | 121,648,559 |
| 2016-01-11 | 2016-01-07 | 1.611 | 72,930,514 | +488,240 | 1.44% | 117,479,928 |
| 2016-01-08 | 2016-01-06 | 1.750 | 72,442,274 | +231,878 | 1.43% | 126,753,228 |
| 2016-01-07 | 2016-01-05 | 1.694 | 72,210,396 | +122,420 | 1.43% | 122,336,476 |
| 2016-01-06 | 2016-01-04 | 1.722 | 72,087,976 | +324,053 | 1.43% | 124,131,192 |
| 2016-01-05 | 2015-12-31 | 1.833 | 71,763,923 | -125,300 | 1.42% | 131,545,656 |
| 2016-01-04 | 2015-12-29 | 1.889 | 71,889,223 | +612,100 | 1.42% | 135,768,527 |
| 2015-12-30 | 2015-12-28 | 1.902 | 71,277,123 | +410,467 | 1.41% | 135,602,325 |
| 2015-12-29 | 2015-12-24 | 1.847 | 70,866,656 | -551,610 | 1.40% | 130,885,034 |
| 2015-12-28 | 2015-12-22 | 1.694 | 71,418,266 | -86,415 | 1.41% | 120,994,475 |
| 2015-12-23 | 2015-12-21 | 1.653 | 71,504,681 | -240,519 | 1.41% | 118,162,003 |
| 2015-12-22 | 2015-12-18 | 1.639 | 71,745,200 | -82,093 | 1.42% | 117,563,164 |
| 2015-12-21 | 2015-12-17 | 1.653 | 71,827,293 | -28,805 | 1.42% | 118,695,121 |
| 2015-12-18 | 2015-12-16 | 1.653 | 71,856,098 | -123,860 | 1.42% | 118,742,722 |
| 2015-12-17 | 2015-12-15 | 1.597 | 71,979,958 | -14,403 | 1.42% | 114,949,169 |
| 2015-12-16 | 2015-12-14 | 1.597 | 71,994,361 | +177,149 | 1.42% | 114,972,170 |
| 2015-12-15 | 2015-12-11 | 1.541 | 71,817,212 | +316,852 | 1.42% | 110,700,078 |
| 2015-12-14 | 2015-12-10 | 1.597 | 71,500,360 | +322,613 | 1.41% | 114,183,270 |
| 2015-12-11 | 2015-12-09 | 1.653 | 71,177,747 | -44,647 | 1.41% | 117,621,742 |
| 2015-12-10 | 2015-12-08 | 1.666 | 71,222,394 | +151,224 | 1.41% | 118,684,559 |
| 2015-12-09 | 2015-12-07 | 1.722 | 71,071,170 | -377,341 | 1.41% | 122,380,313 |
| 2015-12-08 | 2015-12-04 | 1.722 | 71,448,511 | -136,823 | 1.41% | 123,030,071 |
| 2015-12-04 | 2015-12-02 | 1.722 | 71,585,334 | -30,245 | 1.42% | 123,265,672 |
| 2015-12-03 | 2015-12-01 | 1.694 | 71,615,579 | +83,534 | 1.42% | 121,328,757 |
| 2015-12-02 | 2015-11-30 | 1.666 | 71,532,045 | +56,169 | 1.41% | 119,200,560 |
| 2015-12-01 | 2015-11-27 | 1.694 | 71,475,876 | +345,657 | 1.41% | 121,092,076 |
| 2015-11-30 | 2015-11-26 | 1.750 | 71,130,219 | +653,867 | 1.41% | 124,457,508 |
| 2015-11-27 | 2015-11-25 | 1.819 | 70,476,352 | +51,848 | 1.39% | 128,206,818 |
| 2015-11-26 | 2015-11-24 | 1.833 | 70,424,504 | +14,403 | 1.39% | 129,090,456 |
| 2015-11-25 | 2015-11-23 | 1.819 | 70,410,101 | -27,365 | 1.39% | 128,086,297 |
| 2015-11-24 | 2015-11-20 | 1.847 | 70,437,466 | -462,316 | 1.39% | 130,092,354 |
| 2015-11-23 | 2015-11-19 | 1.791 | 70,899,782 | -8,641 | 1.40% | 127,007,983 |
| 2015-11-20 | 2015-11-18 | 1.736 | 70,908,423 | +192,992 | 1.40% | 123,084,750 |
| 2015-11-19 | 2015-11-17 | 1.791 | 70,715,431 | +108,017 | 1.40% | 126,677,741 |
| 2015-11-18 | 2015-11-16 | 1.777 | 70,607,414 | +151,225 | 1.40% | 125,503,745 |
| 2015-11-17 | 2015-11-13 | 1.819 | 70,456,189 | +269,324 | 1.39% | 128,170,138 |
| 2015-11-16 | 2015-11-12 | 1.833 | 70,186,865 | +302,450 | 1.39% | 128,654,856 |
| 2015-11-13 | 2015-11-11 | 1.875 | 69,884,415 | -37,446 | 1.38% | 131,011,829 |
| 2015-11-12 | 2015-11-10 | 1.916 | 69,921,861 | +123,860 | 1.38% | 133,994,963 |
| 2015-11-11 | 2015-11-09 | 1.889 | 69,798,001 | -51,849 | 1.38% | 131,819,088 |
| 2015-11-10 | 2015-11-06 | 1.889 | 69,849,850 | -70,571 | 1.38% | 131,917,009 |
| 2015-11-09 | 2015-11-05 | 1.916 | 69,920,421 | -226,117 | 1.38% | 133,992,204 |
| 2015-11-06 | 2015-11-04 | 1.916 | 70,146,538 | -373,021 | 1.39% | 134,425,524 |
| 2015-11-05 | 2015-11-03 | 1.875 | 70,519,559 | -79,213 | 1.39% | 132,202,529 |
| 2015-11-04 | 2015-11-02 | 1.875 | 70,598,772 | -36,006 | 1.40% | 132,351,030 |
| 2015-11-03 | 2015-10-30 | 1.902 | 70,634,778 | -140,423 | 1.40% | 134,380,286 |
| 2015-11-02 | 2015-10-29 | 1.902 | 70,775,201 | -296,689 | 1.40% | 134,647,436 |
| 2015-10-30 | 2015-10-28 | 1.944 | 71,071,890 | -28,804 | 1.41% | 138,172,721 |
| 2015-10-29 | 2015-10-27 | 1.902 | 71,100,694 | +76,332 | 1.41% | 135,266,675 |
| 2015-10-28 | 2015-10-26 | 1.847 | 71,024,362 | -279,406 | 1.40% | 131,176,304 |
| 2015-10-27 | 2015-10-23 | 1.875 | 71,303,768 | -149,784 | 1.41% | 133,672,681 |
| 2015-10-26 | 2015-10-22 | 1.875 | 71,453,552 | -135,382 | 1.41% | 133,953,480 |
| 2015-10-23 | 2015-10-20 | 1.791 | 71,588,934 | +53,288 | 1.42% | 128,242,511 |
| 2015-10-22 | 2015-10-19 | 1.833 | 71,535,646 | -169,947 | 1.41% | 131,127,217 |
| 2015-10-20 | 2015-10-16 | 1.847 | 71,705,593 | -390,304 | 1.42% | 132,434,483 |
| 2015-10-19 | 2015-10-15 | 1.819 | 72,095,897 | -122,420 | 1.43% | 131,153,007 |
| 2015-10-16 | 2015-10-14 | 1.777 | 72,218,317 | +187,230 | 1.43% | 128,367,103 |
| 2015-10-15 | 2015-10-13 | 1.777 | 72,031,087 | -213,155 | 1.42% | 128,034,305 |
| 2015-10-14 | 2015-10-12 | 1.777 | 72,244,242 | -48,968 | 1.43% | 128,413,185 |
| 2015-10-13 | 2015-10-09 | 1.736 | 72,293,210 | +66,251 | 1.43% | 125,488,501 |
| 2015-10-12 | 2015-10-08 | 1.736 | 72,226,959 | -2,880 | 1.43% | 125,373,500 |
| 2015-10-09 | 2015-10-07 | 1.805 | 72,229,839 | -519,925 | 1.43% | 130,393,640 |
| 2015-10-08 | 2015-10-06 | 1.666 | 72,749,764 | -50,409 | 1.44% | 121,229,759 |
| 2015-10-07 | 2015-10-05 | 1.639 | 72,800,173 | -345,656 | 1.44% | 119,291,865 |
| 2015-10-06 | 2015-10-02 | 1.625 | 73,145,829 | +216,035 | 1.45% | 118,842,516 |
| 2015-10-05 | 2015-09-30 | 1.597 | 72,929,794 | +148,344 | 1.44% | 116,466,020 |
| 2015-10-02 | 2015-09-29 | 1.611 | 72,781,450 | +534,328 | 1.44% | 117,239,809 |
| 2015-09-30 | 2015-09-25 | 1.666 | 72,247,122 | +50,408 | 1.43% | 120,392,160 |
| 2015-09-29 | 2015-09-24 | 1.694 | 72,196,714 | -14,402 | 1.43% | 122,313,296 |
| 2015-09-25 | 2015-09-23 | 1.666 | 72,211,116 | +79,213 | 1.43% | 120,332,160 |
| 2015-09-24 | 2015-09-22 | 1.722 | 72,131,903 | -208,834 | 1.43% | 124,206,832 |
| 2015-09-23 | 2015-09-21 | 1.694 | 72,340,737 | -354,298 | 1.43% | 122,557,295 |
| 2015-09-22 | 2015-09-18 | 1.666 | 72,695,035 | -2,461,363 | 1.44% | 121,138,559 |
| 2015-09-21 | 2015-09-17 | 1.653 | 75,156,398 | +27,364 | 1.49% | 124,196,492 |
| 2015-09-18 | 2015-09-16 | 1.666 | 75,129,034 | -532,887 | 1.49% | 125,194,560 |
| 2015-09-17 | 2015-09-15 | 1.597 | 75,661,921 | +138,263 | 1.50% | 120,829,120 |
| 2015-09-16 | 2015-09-14 | 1.625 | 75,523,658 | +358,618 | 1.49% | 122,705,855 |
| 2015-09-15 | 2015-09-11 | 1.653 | 75,165,040 | -149,784 | 1.49% | 124,210,772 |
| 2015-09-14 | 2015-09-10 | 1.666 | 75,314,824 | +23,044 | 1.49% | 125,504,160 |
| 2015-09-11 | 2015-09-09 | 1.694 | 75,291,780 | +76,332 | 1.49% | 127,556,855 |
| 2015-09-10 | 2015-09-08 | 1.639 | 75,215,448 | +188,671 | 1.49% | 123,249,584 |
| 2015-09-09 | 2015-09-07 | 1.569 | 75,026,777 | +128,181 | 1.48% | 117,731,084 |
| 2015-09-08 | 2015-09-04 | 1.583 | 74,898,596 | +275,085 | 1.48% | 118,570,032 |
| 2015-09-07 | 2015-09-02 | 1.625 | 74,623,511 | +158,426 | 1.48% | 121,243,356 |
| 2015-09-04 | 2015-09-01 | 1.625 | 74,465,085 | -563,132 | 1.47% | 120,985,956 |
| 2015-09-02 | 2015-08-31 | 1.653 | 75,028,217 | +138,262 | 1.48% | 123,984,671 |
| 2015-09-01 | 2015-08-28 | 1.680 | 74,889,955 | +110,898 | 1.48% | 125,836,129 |
| 2015-08-31 | 2015-08-27 | 1.708 | 74,779,057 | +187,231 | 1.48% | 127,726,645 |
| 2015-08-28 | 2015-08-26 | 1.514 | 74,591,826 | +416,228 | 1.47% | 112,905,252 |
| 2015-08-27 | 2015-08-25 | 1.541 | 74,175,598 | +292,368 | 1.47% | 114,335,328 |
| 2015-08-26 | 2015-08-24 | 1.500 | 73,883,230 | +635,144 | 1.46% | 110,806,704 |
| 2015-08-25 | 2015-08-21 | 1.666 | 73,248,086 | +607,780 | 1.45% | 122,060,160 |
| 2015-08-24 | 2015-08-20 | 1.722 | 72,640,306 | +360,058 | 1.44% | 125,082,271 |
| 2015-08-21 | 2015-08-19 | 1.777 | 72,280,248 | +632,264 | 1.43% | 128,477,185 |
| 2015-08-20 | 2015-08-18 | 1.861 | 71,647,984 | +158,426 | 1.42% | 133,323,032 |
| 2015-08-19 | 2015-08-17 | 1.958 | 71,489,558 | +53,289 | 1.41% | 139,977,468 |
| 2015-08-18 | 2015-08-14 | 1.986 | 71,436,269 | -496,882 | 1.41% | 141,857,143 |
| 2015-08-17 | 2015-08-13 | 2.014 | 71,933,151 | -640,905 | 1.42% | 144,841,661 |
| 2015-08-14 | 2015-08-12 | 1.930 | 72,574,056 | -620,741 | 1.43% | 140,085,313 |
| 2015-08-13 | 2015-08-11 | 2.027 | 73,194,797 | -761,885 | 1.45% | 148,398,488 |
| 2015-08-12 | 2015-08-10 | 2.027 | 73,956,682 | -403,266 | 1.46% | 149,943,168 |
| 2015-08-11 | 2015-08-07 | 1.944 | 74,359,948 | +4,321 | 1.47% | 144,565,120 |
| 2015-08-10 | 2015-08-06 | 1.902 | 74,355,627 | -129,621 | 1.47% | 141,459,076 |
| 2015-08-07 | 2015-08-05 | 1.875 | 74,485,248 | -380,223 | 1.47% | 139,636,979 |
| 2015-08-06 | 2015-08-04 | 1.833 | 74,865,471 | -4,320 | 1.48% | 137,230,897 |
| 2015-08-05 | 2015-08-03 | 1.764 | 74,869,791 | -149,785 | 1.48% | 132,040,375 |
| 2015-08-04 | 2015-07-31 | 1.791 | 75,019,576 | -172,828 | 1.48% | 134,388,072 |
| 2015-08-03 | 2015-07-30 | 1.819 | 75,192,404 | +339,895 | 1.49% | 136,786,008 |
| 2015-07-31 | 2015-07-29 | 1.819 | 74,852,509 | +607,780 | 1.48% | 136,167,689 |
| 2015-07-30 | 2015-07-28 | 1.708 | 74,244,729 | +397,505 | 1.47% | 126,813,984 |
| 2015-07-29 | 2015-07-27 | 1.764 | 73,847,224 | +1,610,184 | 1.46% | 130,236,976 |
| 2015-07-28 | 2015-07-24 | 1.972 | 72,237,040 | +498,321 | 1.43% | 142,444,175 |
| 2015-07-27 | 2015-07-23 | 2.041 | 71,738,719 | -285,167 | 1.42% | 146,442,576 |
| 2015-07-24 | 2015-07-22 | 1.944 | 72,023,886 | +357,179 | 1.42% | 140,023,521 |
| 2015-07-23 | 2015-07-21 | 1.972 | 71,666,707 | +718,678 | 1.42% | 141,319,536 |
| 2015-07-22 | 2015-07-20 | 2.027 | 70,948,029 | +1,454,638 | 1.40% | 143,843,287 |
| 2015-07-21 | 2015-07-17 | 1.916 | 69,493,391 | +7,201 | 1.37% | 133,173,863 |
| 2015-07-20 | 2015-07-16 | 1.861 | 69,486,190 | +59,050 | 1.37% | 129,300,352 |
| 2015-07-17 | 2015-07-15 | 1.875 | 69,427,140 | +416,228 | 1.37% | 130,154,579 |
| 2015-07-16 | 2015-07-14 | 1.916 | 69,010,912 | -14,403 | 1.36% | 132,249,263 |
| 2015-07-15 | 2015-07-13 | 1.958 | 69,025,315 | +921,751 | 1.36% | 135,152,449 |
| 2015-07-14 | 2015-07-10 | 1.875 | 68,103,564 | -532,887 | 1.35% | 127,673,280 |
| 2015-07-13 | 2015-07-09 | 1.777 | 68,636,451 | +53,289 | 1.36% | 122,000,384 |
| 2015-07-10 | 2015-07-08 | 1.597 | 68,583,162 | +213,155 | 1.36% | 109,524,619 |
| 2015-07-09 | 2015-07-07 | 1.625 | 68,370,007 | +796,450 | 1.35% | 111,083,075 |
| 2015-07-08 | 2015-07-06 | 1.930 | 67,573,557 | +1,081,617 | 1.34% | 130,433,152 |
| 2015-07-07 | 2015-07-03 | 2.208 | 66,491,940 | +404,706 | 1.31% | 146,812,332 |
| 2015-07-06 | 2015-07-02 | 2.430 | 66,087,234 | +956,317 | 1.31% | 160,602,401 |
| 2015-07-03 | 2015-06-30 | 2.472 | 65,130,917 | +720,118 | 1.29% | 160,991,743 |
| 2015-07-02 | 2015-06-29 | 2.430 | 64,410,799 | +318,292 | 1.27% | 156,528,399 |
| 2015-06-30 | 2015-06-26 | 2.555 | 64,092,507 | -404,707 | 1.27% | 163,765,151 |
| 2015-06-29 | 2015-06-25 | 2.652 | 64,497,214 | -1,072,975 | 1.28% | 171,068,769 |
| 2015-06-26 | 2015-06-24 | 2.527 | 65,570,189 | +164,187 | 1.30% | 165,719,736 |
| 2015-06-25 | 2015-06-23 | 2.527 | 65,406,002 | +483,919 | 1.29% | 165,304,775 |
| 2015-06-24 | 2015-06-22 | 2.555 | 64,922,083 | -63,370 | 1.28% | 165,884,832 |
| 2015-06-23 | 2015-06-19 | 2.583 | 64,985,453 | -168,508 | 1.28% | 167,851,607 |
| 2015-06-22 | 2015-06-18 | 2.611 | 65,153,961 | -24,484 | 1.29% | 170,096,384 |
| 2015-06-19 | 2015-06-17 | 2.638 | 65,178,445 | +458,715 | 1.29% | 171,970,520 |
| 2015-06-18 | 2015-06-16 | 2.597 | 64,719,730 | +360,059 | 1.28% | 168,064,006 |
| 2015-06-17 | 2015-06-15 | 2.680 | 64,359,671 | -80,653 | 1.27% | 172,491,434 |
| 2015-06-16 | 2015-06-12 | 2.736 | 64,440,324 | -138,263 | 1.27% | 176,327,784 |
| 2015-06-15 | 2015-06-11 | 2.583 | 64,578,587 | +326,904 | 1.28% | 166,788,933 |
| 2015-06-12 | 2015-06-10 | 2.583 | 64,251,683 | +555,846 | 1.28% | 165,944,629 |
| 2015-06-11 | 2015-06-09 | 2.625 | 63,695,837 | -333,794 | 1.27% | 167,176,744 |
| 2015-06-10 | 2015-06-08 | 2.736 | 64,029,631 | -693,376 | 1.27% | 175,204,007 |
| 2015-06-09 | 2015-06-05 | 2.750 | 64,723,007 | +163,316 | 1.29% | 178,004,867 |
| 2015-06-08 | 2015-06-04 | 2.792 | 64,559,691 | -697,673 | 1.28% | 180,259,600 |
| 2015-06-05 | 2015-06-03 | 2.834 | 65,257,364 | -83,091 | 1.30% | 184,940,713 |
| 2015-06-04 | 2015-06-02 | 2.848 | 65,340,455 | +164,749 | 1.30% | 186,088,393 |
| 2015-06-03 | 2015-06-01 | 2.932 | 65,175,706 | +1,275,008 | 1.30% | 191,078,579 |
| 2015-06-02 | 2015-05-29 | 2.806 | 63,900,698 | +98,849 | 1.27% | 179,311,698 |
| 2015-06-01 | 2015-05-28 | 2.792 | 63,801,849 | +713,432 | 1.27% | 178,143,600 |
| 2015-05-29 | 2015-05-27 | 2.862 | 63,088,417 | +141,826 | 1.25% | 180,555,389 |
| 2015-05-28 | 2015-05-26 | 2.988 | 62,946,591 | -2,836,535 | 1.25% | 188,058,493 |
| 2015-05-27 | 2015-05-22 | 2.736 | 65,783,126 | +1,020,007 | 1.31% | 180,002,088 |
| 2015-05-26 | 2015-05-21 | 2.680 | 64,763,119 | +530,059 | 1.29% | 173,594,495 |
| 2015-05-22 | 2015-05-20 | 2.708 | 64,233,060 | +249,272 | 1.28% | 173,967,173 |
| 2015-05-21 | 2015-05-19 | 2.680 | 63,983,788 | +349,552 | 1.27% | 171,505,535 |
| 2015-05-20 | 2015-05-18 | 2.708 | 63,634,236 | +233,513 | 1.26% | 172,345,333 |
| 2015-05-19 | 2015-05-15 | 2.764 | 63,400,723 | -342,390 | 1.26% | 175,253,365 |
| 2015-05-18 | 2015-05-14 | 2.736 | 63,743,113 | +759,275 | 1.27% | 174,420,009 |
| 2015-05-15 | 2015-05-13 | 2.792 | 62,983,838 | -171,911 | 1.25% | 175,859,600 |
| 2015-05-14 | 2015-05-12 | 2.834 | 63,155,749 | +183,372 | 1.26% | 178,984,693 |
| 2015-05-13 | 2015-05-11 | 2.848 | 62,972,377 | +156,152 | 1.25% | 179,344,151 |
| 2015-05-12 | 2015-05-08 | 2.890 | 62,816,225 | -462,727 | 1.25% | 181,530,307 |
| 2015-05-11 | 2015-05-07 | 2.653 | 63,278,952 | +355,283 | 1.26% | 167,849,419 |
| 2015-05-08 | 2015-05-06 | 2.750 | 62,923,669 | -403,992 | 1.25% | 173,056,226 |
| 2015-05-07 | 2015-05-05 | 2.820 | 63,327,661 | +530,060 | 1.26% | 178,587,797 |
| 2015-05-06 | 2015-05-04 | 2.974 | 62,797,601 | -37,247 | 1.25% | 186,736,674 |
| 2015-05-05 | 2015-04-30 | 2.988 | 62,834,848 | +280,788 | 1.25% | 187,724,651 |
| 2015-05-04 | 2015-04-29 | 3.099 | 62,554,060 | +15,759 | 1.24% | 193,872,156 |
| 2015-04-30 | 2015-04-28 | 3.043 | 62,538,301 | +914,711 | 1.24% | 190,331,003 |
| 2015-04-29 | 2015-04-27 | 3.239 | 61,623,590 | -2,754,878 | 1.22% | 199,591,455 |
| 2015-04-28 | 2015-04-24 | 2.960 | 64,378,468 | -106,012 | 1.28% | 190,538,816 |
| 2015-04-27 | 2015-04-23 | 2.974 | 64,484,480 | -1,402,509 | 1.28% | 191,752,824 |
| 2015-04-24 | 2015-04-22 | 2.848 | 65,886,989 | -479,919 | 1.31% | 187,644,912 |
| 2015-04-23 | 2015-04-21 | 2.806 | 66,366,908 | -737,786 | 1.32% | 186,232,128 |
| 2015-04-22 | 2015-04-20 | 2.639 | 67,104,694 | +746,382 | 1.33% | 177,060,493 |
| 2015-04-21 | 2015-04-17 | 2.778 | 66,358,312 | +28,651 | 1.32% | 184,355,191 |
| 2015-04-20 | 2015-04-16 | 2.862 | 66,329,661 | -638,936 | 1.32% | 189,831,641 |
| 2015-04-17 | 2015-04-15 | 2.764 | 66,968,597 | +391,098 | 1.33% | 185,115,743 |
| 2015-04-16 | 2015-04-14 | 2.918 | 66,577,499 | -588,796 | 1.32% | 194,258,811 |
| 2015-04-15 | 2015-04-13 | 2.932 | 67,166,295 | -2,290,718 | 1.33% | 196,914,479 |
| 2015-04-14 | 2015-04-10 | 2.862 | 69,457,013 | -750,679 | 1.38% | 198,781,941 |
| 2015-04-13 | 2015-04-09 | 2.834 | 70,207,692 | -2,976,929 | 1.40% | 198,970,045 |
| 2015-04-10 | 2015-04-08 | 2.611 | 73,184,621 | -5,004,050 | 1.45% | 191,059,395 |
| 2015-04-09 | 2015-04-02 | 2.387 | 78,188,671 | -1,613,101 | 1.55% | 186,658,128 |
| 2015-04-08 | 2015-04-01 | 2.164 | 79,801,772 | +746,382 | 1.59% | 172,683,641 |
| 2015-04-02 | 2015-03-31 | 2.192 | 79,055,390 | +848,095 | 1.57% | 173,275,875 |
| 2015-04-01 | 2015-03-30 | 2.164 | 78,207,295 | +2,403,892 | 1.55% | 169,233,340 |
| 2015-03-31 | 2015-03-27 | 2.094 | 75,803,403 | +138,962 | 1.51% | 158,740,201 |
| 2015-03-30 | 2015-03-26 | 2.052 | 75,664,441 | +1,075,878 | 1.50% | 155,280,216 |
| 2015-03-27 | 2015-03-25 | 2.234 | 74,588,563 | +61,601 | 1.48% | 166,609,280 |
| 2015-03-26 | 2015-03-24 | 2.304 | 74,526,962 | +406,857 | 1.48% | 171,673,921 |
| 2015-03-25 | 2015-03-23 | 2.290 | 74,120,105 | +406,857 | 1.47% | 169,701,952 |
| 2015-03-24 | 2015-03-20 | 2.317 | 73,713,248 | +181,939 | 1.47% | 170,828,607 |
| 2015-03-23 | 2015-03-19 | 2.276 | 73,531,309 | +262,165 | 1.46% | 167,327,324 |
| 2015-03-20 | 2015-03-18 | 2.373 | 73,269,144 | -187,670 | 1.46% | 173,890,959 |
| 2015-03-19 | 2015-03-17 | 2.429 | 73,456,814 | +492,812 | 1.46% | 178,438,392 |
| 2015-03-18 | 2015-03-16 | 2.331 | 72,964,002 | +481,352 | 1.45% | 170,110,876 |
| 2015-03-17 | 2015-03-13 | 2.443 | 72,482,650 | -299,413 | 1.44% | 177,083,899 |
| 2015-03-16 | 2015-03-12 | 2.485 | 72,782,063 | +64,467 | 1.45% | 180,863,665 |
| 2015-03-13 | 2015-03-11 | 2.541 | 72,717,596 | -412,587 | 1.45% | 184,764,216 |
| 2015-03-12 | 2015-03-10 | 2.639 | 73,130,183 | -338,092 | 1.45% | 192,959,172 |
| 2015-03-11 | 2015-03-09 | 2.583 | 73,468,275 | -246,406 | 1.46% | 189,748,580 |
| 2015-03-10 | 2015-03-06 | 2.569 | 73,714,681 | -624,611 | 1.47% | 189,355,872 |
| 2015-03-09 | 2015-03-05 | 2.583 | 74,339,292 | -2,075,828 | 1.48% | 191,998,180 |
| 2015-03-06 | 2015-03-04 | 2.457 | 76,415,120 | +875,315 | 1.52% | 187,758,208 |
| 2015-03-05 | 2015-03-03 | 2.471 | 75,539,805 | -153,288 | 1.50% | 186,662,075 |
| 2015-03-04 | 2015-03-02 | 2.429 | 75,693,093 | +88,821 | 1.50% | 183,870,672 |
| 2015-03-03 | 2015-02-27 | 2.443 | 75,604,272 | +21,489 | 1.50% | 184,710,400 |
| 2015-03-02 | 2015-02-26 | 2.471 | 75,582,783 | -170,479 | 1.50% | 186,768,275 |
| 2015-02-27 | 2015-02-25 | 2.499 | 75,753,262 | -482,784 | 1.51% | 189,304,672 |
| 2015-02-26 | 2015-02-24 | 2.429 | 76,236,046 | -193,400 | 1.52% | 185,189,592 |
| 2015-02-25 | 2015-02-23 | 2.304 | 76,429,446 | +107,444 | 1.52% | 176,056,320 |
| 2015-02-24 | 2015-02-18 | 2.331 | 76,322,002 | -196,265 | 1.52% | 177,939,837 |
| 2015-02-23 | 2015-02-16 | 2.359 | 76,518,267 | -58,736 | 1.52% | 180,533,912 |
| 2015-02-17 | 2015-02-13 | 2.387 | 76,577,003 | -186,237 | 1.52% | 182,810,627 |
| 2015-02-16 | 2015-02-12 | 2.317 | 76,763,240 | -339,525 | 1.53% | 177,896,887 |
| 2015-02-13 | 2015-02-11 | 2.373 | 77,102,765 | -797,955 | 1.53% | 182,989,360 |
| 2015-02-12 | 2015-02-10 | 2.373 | 77,900,720 | -2,221,953 | 1.55% | 184,883,161 |
| 2015-02-11 | 2015-02-09 | 2.178 | 80,122,673 | -577,335 | 1.59% | 174,496,609 |
| 2015-02-10 | 2015-02-06 | 2.192 | 80,700,008 | -853,826 | 1.60% | 176,880,596 |
| 2015-02-09 | 2015-02-05 | 2.178 | 81,553,834 | -7,519,684 | 1.62% | 177,613,489 |
| 2015-02-06 | 2015-02-04 | 2.122 | 89,073,518 | -3,148,841 | 1.77% | 189,016,256 |
| 2015-02-05 | 2015-02-03 | 2.150 | 92,222,359 | -1,972,681 | 1.83% | 198,273,152 |
| 2015-02-04 | 2015-02-02 | 2.080 | 94,195,040 | -247,839 | 1.87% | 195,939,171 |
| 2015-02-03 | 2015-01-30 | 1.982 | 94,442,879 | -100,282 | 1.88% | 187,225,296 |
| 2015-02-02 | 2015-01-29 | 1.996 | 94,543,161 | -2,615,916 | 1.88% | 188,743,985 |
| 2015-01-30 | 2015-01-28 | 1.927 | 97,159,077 | -73,062 | 1.93% | 187,184,305 |
| 2015-01-29 | 2015-01-27 | 1.913 | 97,232,139 | -2,865 | 1.93% | 185,967,636 |
| 2015-01-28 | 2015-01-26 | 1.913 | 97,235,004 | -381,070 | 1.93% | 185,973,116 |
| 2015-01-27 | 2015-01-23 | 1.941 | 97,616,074 | -190,535 | 1.94% | 189,427,532 |
| 2015-01-26 | 2015-01-22 | 1.954 | 97,806,609 | -335,227 | 1.94% | 191,162,720 |
| 2015-01-23 | 2015-01-21 | 1.996 | 98,141,836 | +1,574,421 | 1.95% | 195,928,304 |
| 2015-01-22 | 2015-01-20 | 1.927 | 96,567,415 | +892,505 | 1.92% | 186,044,423 |
| 2015-01-21 | 2015-01-19 | 1.968 | 95,674,910 | +61,602 | 1.90% | 188,332,009 |
| 2015-01-20 | 2015-01-16 | 2.038 | 95,613,308 | -2,398,162 | 1.90% | 194,884,888 |
| 2015-01-19 | 2015-01-15 | 1.941 | 98,011,470 | -217,754 | 1.95% | 190,194,812 |
| 2015-01-16 | 2015-01-14 | 1.927 | 98,229,224 | -2,868,053 | 1.95% | 189,246,024 |
| 2015-01-15 | 2015-01-13 | 1.913 | 101,097,277 | -2,656,028 | 2.01% | 193,360,157 |
| 2015-01-14 | 2015-01-12 | 1.885 | 103,753,305 | -611,718 | 2.06% | 195,543,179 |
| 2015-01-13 | 2015-01-09 | 1.913 | 104,365,023 | +37,248 | 2.07% | 199,610,096 |
| 2015-01-12 | 2015-01-08 | 1.968 | 104,327,775 | -270,761 | 2.07% | 205,364,807 |
| 2015-01-09 | 2015-01-07 | 1.941 | 104,598,536 | -68,048 | 2.08% | 202,977,253 |
| 2015-01-08 | 2015-01-06 | 1.941 | 104,666,584 | -1,965,089 | 2.08% | 203,109,302 |
| 2015-01-07 | 2015-01-05 | 1.982 | 106,631,673 | -1,257,817 | 2.12% | 211,388,585 |
| 2015-01-06 | 2015-01-02 | 1.843 | 107,889,490 | +161,883 | 2.14% | 198,819,984 |
| 2015-01-05 | 2014-12-31 | 1.773 | 107,727,607 | +32,950 | 2.14% | 191,001,904 |
| 2015-01-02 | 2014-12-29 | 1.773 | 107,694,657 | +247,839 | 2.14% | 190,943,484 |
| 2014-12-30 | 2014-12-24 | 1.703 | 107,446,818 | +699,105 | 2.14% | 183,003,903 |
| 2014-12-29 | 2014-12-22 | 1.717 | 106,747,713 | -166,181 | 2.12% | 183,303,456 |
| 2014-12-23 | 2014-12-19 | 1.745 | 106,913,894 | +161,883 | 2.12% | 186,574,001 |
| 2014-12-22 | 2014-12-18 | 1.731 | 106,752,011 | +35,815 | 2.12% | 184,801,169 |
| 2014-12-19 | 2014-12-17 | 1.731 | 106,716,196 | +277,924 | 2.12% | 184,739,169 |
| 2014-12-18 | 2014-12-16 | 1.759 | 106,438,272 | +226,349 | 2.12% | 187,229,951 |
| 2014-12-17 | 2014-12-15 | 1.787 | 106,211,923 | -104,579 | 2.11% | 189,797,377 |
| 2014-12-16 | 2014-12-12 | 1.815 | 106,316,502 | -485,649 | 2.11% | 192,952,760 |
| 2014-12-15 | 2014-12-11 | 1.815 | 106,802,151 | -260,732 | 2.12% | 193,834,159 |
| 2014-12-12 | 2014-12-10 | 1.885 | 107,062,883 | +601,689 | 2.13% | 201,780,719 |
| 2014-12-11 | 2014-12-09 | 1.787 | 106,461,194 | +50,141 | 2.12% | 190,242,816 |
| 2014-12-10 | 2014-12-08 | 1.787 | 106,411,053 | -2,436 | 2.11% | 190,153,216 |
| 2014-12-09 | 2014-12-05 | 1.843 | 106,413,489 | +30,085 | 2.11% | 196,099,993 |
| 2014-12-08 | 2014-12-04 | 1.815 | 106,383,404 | +660,426 | 2.11% | 193,074,180 |
| 2014-12-05 | 2014-12-03 | 1.801 | 105,722,978 | +1,631,724 | 2.10% | 190,399,613 |
| 2014-12-04 | 2014-12-02 | 1.857 | 104,091,254 | -224,917 | 2.07% | 193,273,738 |
| 2014-12-03 | 2014-12-01 | 1.759 | 104,316,171 | +372,474 | 2.07% | 183,497,075 |
| 2014-12-02 | 2014-11-28 | 1.885 | 103,943,697 | +489,947 | 2.07% | 195,902,010 |
| 2014-12-01 | 2014-11-27 | 1.941 | 103,453,750 | +213,456 | 2.06% | 200,755,754 |
| 2014-11-28 | 2014-11-26 | 1.982 | 103,240,294 | +246,407 | 2.05% | 204,665,453 |
| 2014-11-27 | 2014-11-25 | 1.982 | 102,993,887 | -216,322 | 2.05% | 204,176,971 |
| 2014-11-26 | 2014-11-24 | 2.122 | 103,210,209 | -1,962,653 | 2.05% | 219,014,672 |
| 2014-11-25 | 2014-11-21 | 2.052 | 105,172,862 | -2,476,955 | 2.09% | 215,838,041 |
| 2014-11-24 | 2014-11-20 | 1.927 | 107,649,817 | -924,023 | 2.14% | 207,395,508 |
| 2014-11-21 | 2014-11-19 | 1.927 | 108,573,840 | -350,985 | 2.16% | 209,175,708 |
| 2014-11-20 | 2014-11-18 | 1.829 | 108,924,825 | -4,101,516 | 2.16% | 199,207,245 |
| 2014-11-19 | 2014-11-17 | 1.899 | 113,026,341 | -312,305 | 2.25% | 214,597,936 |
| 2014-11-18 | 2014-11-14 | 1.871 | 113,338,646 | -845,231 | 2.25% | 212,026,323 |
| 2014-11-17 | 2014-11-13 | 1.871 | 114,183,877 | -170,478 | 2.27% | 213,607,524 |
| 2014-11-14 | 2014-11-12 | 1.843 | 114,354,355 | -1,207,677 | 2.27% | 210,733,511 |
| 2014-11-13 | 2014-11-11 | 1.787 | 115,562,032 | -578,768 | 2.30% | 206,505,728 |
| 2014-11-12 | 2014-11-10 | 1.773 | 116,140,800 | -815,146 | 2.31% | 205,918,562 |
| 2014-11-11 | 2014-11-07 | 1.675 | 116,955,946 | +51,574 | 2.32% | 195,934,321 |
| 2014-11-10 | 2014-11-06 | 1.675 | 116,904,372 | +61,601 | 2.32% | 195,847,920 |
| 2014-11-07 | 2014-11-05 | 1.689 | 116,842,771 | +332,362 | 2.32% | 197,375,927 |
| 2014-11-06 | 2014-11-04 | 1.689 | 116,510,409 | -286,519 | 2.32% | 196,814,486 |
| 2014-11-05 | 2014-11-03 | 1.661 | 116,796,928 | -30,084 | 2.32% | 194,037,355 |
| 2014-11-04 | 2014-10-31 | 1.647 | 116,827,012 | -216,322 | 2.32% | 192,456,348 |
| 2014-11-03 | 2014-10-30 | 1.578 | 117,043,334 | -7,163 | 2.33% | 184,642,678 |
| 2014-10-31 | 2014-10-29 | 1.619 | 117,050,497 | -103,146 | 2.33% | 189,556,296 |
| 2014-10-30 | 2014-10-28 | 1.578 | 117,153,643 | -14,326 | 2.33% | 184,816,697 |
| 2014-10-29 | 2014-10-27 | 1.564 | 117,167,969 | -252,137 | 2.33% | 183,203,551 |
| 2014-10-28 | 2014-10-24 | 1.592 | 117,420,106 | +35,815 | 2.33% | 186,876,324 |
| 2014-10-27 | 2014-10-23 | 1.619 | 117,384,291 | -170,479 | 2.33% | 190,096,856 |
| 2014-10-24 | 2014-10-22 | 1.633 | 117,554,770 | +713,432 | 2.34% | 192,014,082 |
| 2014-10-23 | 2014-10-21 | 1.619 | 116,841,338 | -636,072 | 2.32% | 189,217,576 |
| 2014-10-22 | 2014-10-20 | 1.647 | 117,477,410 | +128,934 | 2.33% | 193,527,789 |
| 2014-10-21 | 2014-10-17 | 1.647 | 117,348,476 | +31,517 | 2.33% | 193,315,388 |
| 2014-10-20 | 2014-10-16 | 1.633 | 117,316,959 | +544,385 | 2.33% | 191,625,642 |
| 2014-10-17 | 2014-10-15 | 1.647 | 116,772,574 | +403,992 | 2.32% | 192,366,669 |
| 2014-10-16 | 2014-10-14 | 1.605 | 116,368,582 | -621,746 | 2.31% | 186,827,390 |
| 2014-10-15 | 2014-10-13 | 1.661 | 116,990,328 | +1,279,306 | 2.33% | 194,358,654 |
| 2014-10-10 | 2014-10-08 | 1.550 | 115,711,022 | -15,758 | 2.30% | 179,310,067 |
| 2014-10-09 | 2014-10-07 | 1.564 | 115,726,780 | +236,378 | 2.30% | 180,950,112 |
| 2014-10-08 | 2014-10-06 | 1.522 | 115,490,402 | +1,494,195 | 2.30% | 175,743,534 |
| 2014-10-07 | 2014-10-03 | 1.508 | 113,996,207 | +552,981 | 2.27% | 171,878,328 |
| 2014-10-06 | 2014-09-30 | 1.536 | 113,443,226 | +286,519 | 2.25% | 174,212,060 |
| 2014-10-03 | 2014-09-29 | 1.564 | 113,156,707 | -2,922,491 | 2.25% | 176,931,552 |
| 2014-09-30 | 2014-09-26 | 1.619 | 116,079,198 | -1,521,415 | 2.31% | 187,983,336 |
| 2014-09-29 | 2014-09-25 | 1.619 | 117,600,613 | +25,787 | 2.34% | 190,447,176 |
| 2014-09-26 | 2014-09-24 | 1.592 | 117,574,826 | -532,925 | 2.34% | 187,122,564 |
| 2014-09-25 | 2014-09-23 | 1.592 | 118,107,751 | -1,749,197 | 2.35% | 187,970,724 |
| 2014-09-24 | 2014-09-22 | 1.619 | 119,856,948 | -1,961,220 | 2.38% | 194,101,176 |
| 2014-09-23 | 2014-09-19 | 1.633 | 121,818,168 | -1,850,912 | 2.42% | 198,977,921 |
| 2014-09-22 | 2014-09-18 | 1.661 | 123,669,080 | -120,337 | 2.46% | 205,454,215 |
| 2014-09-19 | 2014-09-17 | 1.689 | 123,789,417 | +201,995 | 2.46% | 209,110,505 |
| 2014-09-18 | 2014-09-16 | 1.703 | 123,587,422 | -37,247 | 2.46% | 210,494,653 |
| 2014-09-17 | 2014-09-15 | 1.731 | 123,624,669 | +78,793 | 2.46% | 214,009,864 |
| 2014-09-16 | 2014-09-12 | 1.731 | 123,545,876 | +514,301 | 2.46% | 213,873,463 |
| 2014-09-15 | 2014-09-11 | 1.731 | 123,031,575 | +61,601 | 2.45% | 212,983,143 |
| 2014-09-12 | 2014-09-10 | 1.745 | 122,969,974 | -359,581 | 2.44% | 214,593,250 |
| 2014-09-11 | 2014-09-08 | 1.787 | 123,329,555 | -58,736 | 2.45% | 220,386,048 |
| 2014-09-10 | 2014-09-05 | 1.801 | 123,388,291 | -840,933 | 2.45% | 222,213,594 |
| 2014-09-08 | 2014-09-04 | 1.801 | 124,229,224 | +101,714 | 2.47% | 223,728,055 |
| 2014-09-05 | 2014-09-03 | 1.731 | 124,127,510 | +68,765 | 2.47% | 214,880,345 |
| 2014-09-04 | 2014-09-02 | 1.703 | 124,058,745 | +931,186 | 2.47% | 211,297,412 |
| 2014-09-03 | 2014-09-01 | 1.675 | 123,127,559 | +121,770 | 2.45% | 206,273,520 |
| 2014-09-02 | 2014-08-29 | 1.689 | 123,005,789 | -191,967 | 2.44% | 207,786,767 |
| 2014-09-01 | 2014-08-28 | 1.675 | 123,197,756 | +127,501 | 2.45% | 206,391,120 |
| 2014-08-29 | 2014-08-27 | 1.745 | 123,070,255 | -148,990 | 2.45% | 214,768,249 |
| 2014-08-28 | 2014-08-26 | 1.759 | 123,219,245 | -146,125 | 2.45% | 216,748,476 |
| 2014-08-27 | 2014-08-25 | 1.731 | 123,365,370 | +31,517 | 2.45% | 213,560,985 |
| 2014-08-26 | 2014-08-22 | 1.745 | 123,333,853 | -375,339 | 2.45% | 215,228,251 |
| 2014-08-25 | 2014-08-21 | 1.759 | 123,709,192 | -355,283 | 2.46% | 217,610,316 |
| 2014-08-22 | 2014-08-20 | 1.745 | 124,064,475 | -287,952 | 2.47% | 216,503,249 |
| 2014-08-21 | 2014-08-19 | 1.773 | 124,352,427 | +941,214 | 2.47% | 220,477,842 |
| 2014-08-20 | 2014-08-18 | 1.773 | 123,411,213 | -100,281 | 2.45% | 218,809,063 |
| 2014-08-19 | 2014-08-15 | 1.787 | 123,511,494 | +1,080,175 | 2.45% | 220,711,168 |
| 2014-08-18 | 2014-08-14 | 1.745 | 122,431,319 | +2,529,961 | 2.43% | 213,653,251 |
| 2014-08-15 | 2014-08-13 | 1.815 | 119,901,358 | -1,638,887 | 2.38% | 217,607,780 |
| 2014-08-14 | 2014-08-12 | 1.731 | 121,540,245 | +329,496 | 2.42% | 210,401,463 |
| 2014-08-13 | 2014-08-11 | 1.689 | 121,210,749 | +3,309,292 | 2.41% | 204,754,506 |
| 2014-08-12 | 2014-08-08 | 1.564 | 117,901,457 | -2,617,206 | 2.34% | 184,350,431 |
| 2014-08-11 | 2014-08-07 | 1.578 | 120,518,663 | +2,760,608 | 2.40% | 190,125,212 |
| 2014-08-08 | 2014-08-06 | 1.592 | 117,758,055 | -2,693,276 | 2.34% | 187,414,176 |
| 2014-08-07 | 2014-08-05 | 1.605 | 120,451,331 | -1,084,473 | 2.39% | 193,382,160 |
| 2014-08-06 | 2014-08-04 | 1.592 | 121,535,804 | +2,337,993 | 2.42% | 193,426,536 |
| 2014-08-05 | 2014-08-01 | 1.494 | 119,197,811 | -1,575,853 | 2.37% | 178,056,987 |
| 2014-08-04 | 2014-07-31 | 1.522 | 120,773,664 | -613,151 | 2.40% | 183,783,155 |
| 2014-08-01 | 2014-07-30 | 1.550 | 121,386,815 | -637,504 | 2.41% | 188,105,485 |
| 2014-07-31 | 2014-07-29 | 1.592 | 122,024,319 | -167,613 | 2.43% | 194,204,016 |
| 2014-07-30 | 2014-07-28 | 1.605 | 122,191,932 | -28,652 | 2.43% | 196,176,660 |
| 2014-07-29 | 2014-07-25 | 1.536 | 122,220,584 | -35,815 | 2.43% | 187,691,240 |
| 2014-07-28 | 2014-07-24 | 1.522 | 122,256,399 | +81,658 | 2.43% | 186,039,456 |
| 2014-07-25 | 2014-07-23 | 1.522 | 122,174,741 | +114,607 | 2.43% | 185,915,196 |
| 2014-07-24 | 2014-07-22 | 1.508 | 122,060,134 | -472,755 | 2.43% | 184,036,753 |
| 2014-07-23 | 2014-07-21 | 1.508 | 122,532,889 | -425,481 | 2.44% | 184,749,551 |
| 2014-07-22 | 2014-07-18 | 1.494 | 122,958,370 | -179,074 | 2.44% | 183,674,488 |
| 2014-07-21 | 2014-07-17 | 1.508 | 123,137,444 | +179,074 | 2.45% | 185,661,072 |
| 2014-07-18 | 2014-07-16 | 1.508 | 122,958,370 | +429,778 | 2.44% | 185,391,072 |
| 2014-07-17 | 2014-07-15 | 1.494 | 122,528,592 | -15,758 | 2.44% | 183,032,488 |
| 2014-07-16 | 2014-07-14 | 1.480 | 122,544,350 | -161,883 | 2.44% | 181,345,224 |
| 2014-07-15 | 2014-07-11 | 1.494 | 122,706,233 | -90,254 | 2.44% | 183,297,848 |
| 2014-07-14 | 2014-07-10 | 1.480 | 122,796,487 | -136,096 | 2.44% | 181,718,344 |
| 2014-07-11 | 2014-07-09 | 1.466 | 122,932,583 | -1,058,687 | 2.44% | 180,203,520 |
| 2014-07-10 | 2014-07-08 | 1.480 | 123,991,270 | +157,585 | 2.46% | 183,486,424 |
| 2014-07-09 | 2014-07-07 | 1.480 | 123,833,685 | -222,052 | 2.46% | 183,253,225 |
| 2014-07-08 | 2014-07-04 | 1.480 | 124,055,737 | -489,947 | 2.47% | 183,581,825 |
| 2014-07-07 | 2014-07-03 | 1.480 | 124,545,684 | +116,040 | 2.48% | 184,306,865 |
| 2014-07-04 | 2014-07-02 | 1.480 | 124,429,644 | +103,147 | 2.47% | 184,135,145 |
| 2014-07-03 | 2014-06-30 | 1.466 | 124,326,497 | -736,353 | 2.47% | 182,246,820 |
| 2014-07-02 | 2014-06-27 | 1.466 | 125,062,850 | -292,249 | 2.49% | 183,326,220 |
| 2014-06-30 | 2014-06-26 | 1.466 | 125,355,099 | -339,525 | 2.49% | 183,754,620 |
| 2014-06-27 | 2014-06-25 | 1.452 | 125,694,624 | -204,861 | 2.50% | 182,497,536 |
| 2014-06-26 | 2014-06-24 | 1.410 | 125,899,485 | -283,653 | 2.50% | 177,522,045 |
| 2014-06-25 | 2014-06-23 | 1.396 | 126,183,138 | -1,433 | 2.51% | 176,160,400 |
| 2014-06-24 | 2014-06-20 | 1.396 | 126,184,571 | +107,445 | 2.51% | 176,162,400 |
| 2014-06-23 | 2014-06-19 | 1.368 | 126,077,126 | -53,006 | 2.51% | 172,492,152 |
| 2014-06-20 | 2014-06-18 | 1.354 | 126,130,132 | +32,949 | 2.51% | 170,803,808 |
| 2014-06-19 | 2014-06-17 | 1.368 | 126,097,183 | -436,941 | 2.51% | 172,519,593 |
| 2014-06-18 | 2014-06-16 | 1.410 | 126,534,124 | -84,523 | 2.51% | 178,416,904 |
| 2014-06-17 | 2014-06-13 | 1.438 | 126,618,647 | -349,553 | 2.52% | 182,071,452 |
| 2014-06-16 | 2014-06-12 | 1.438 | 126,968,200 | -454,132 | 2.52% | 182,574,093 |
| 2014-06-13 | 2014-06-11 | 1.396 | 127,422,332 | +176,209 | 2.53% | 177,890,400 |
| 2014-06-12 | 2014-06-10 | 1.354 | 127,246,123 | +474,189 | 2.53% | 172,315,068 |
| 2014-06-11 | 2014-06-09 | 1.368 | 126,771,934 | -134,664 | 2.52% | 173,442,752 |
| 2014-06-10 | 2014-06-06 | 1.368 | 126,906,598 | -565,875 | 2.52% | 173,626,992 |
| 2014-06-09 | 2014-06-05 | 1.326 | 127,472,473 | -148,989 | 2.53% | 169,062,381 |
| 2014-06-06 | 2014-06-04 | 1.312 | 127,621,462 | +31,517 | 2.54% | 167,478,296 |
| 2014-06-05 | 2014-06-03 | 1.298 | 127,589,945 | -212,024 | 2.54% | 165,655,692 |
| 2014-06-04 | 2014-05-30 | 1.312 | 127,801,969 | +34,382 | 2.54% | 167,715,176 |
| 2014-06-03 | 2014-05-29 | 1.312 | 127,767,587 | +58,737 | 2.54% | 167,670,056 |
| 2014-05-30 | 2014-05-28 | 1.298 | 127,708,850 | -492,813 | 2.54% | 165,810,071 |
| 2014-05-29 | 2014-05-27 | 1.312 | 128,201,663 | -24,354 | 2.55% | 168,239,696 |
| 2014-05-28 | 2014-05-26 | 1.326 | 128,226,017 | -140,394 | 2.55% | 170,061,780 |
| 2014-05-27 | 2014-05-23 | 1.326 | 128,366,411 | +159,018 | 2.55% | 170,247,980 |
| 2014-05-26 | 2014-05-22 | 1.326 | 128,207,393 | -128,934 | 2.55% | 170,037,080 |
| 2014-05-23 | 2014-05-21 | 1.298 | 128,336,327 | +151,855 | 2.55% | 166,624,753 |
| 2014-05-22 | 2014-05-20 | 1.298 | 128,184,472 | +852,394 | 2.55% | 166,427,593 |
| 2014-05-21 | 2014-05-19 | 1.312 | 127,332,078 | -474,189 | 2.53% | 167,098,536 |
| 2014-05-20 | 2014-05-16 | 1.284 | 127,806,267 | -83,090 | 2.54% | 164,152,288 |
| 2014-05-19 | 2014-05-15 | 1.312 | 127,889,357 | -35,815 | 2.54% | 167,829,856 |
| 2014-05-16 | 2014-05-14 | 1.312 | 127,925,172 | +143,259 | 2.54% | 167,876,856 |
| 2014-05-15 | 2014-05-13 | 1.340 | 127,781,913 | -116,040 | 2.54% | 171,256,704 |
| 2014-05-14 | 2014-05-12 | 1.368 | 127,897,953 | -90,253 | 2.54% | 174,983,312 |
| 2014-05-13 | 2014-05-09 | 1.326 | 127,988,206 | +190,535 | 2.54% | 169,746,380 |
| 2014-05-12 | 2014-05-08 | 1.326 | 127,797,671 | -335,227 | 2.54% | 169,493,680 |
| 2014-05-09 | 2014-05-07 | 1.312 | 128,132,898 | +98,849 | 2.55% | 168,149,456 |
| 2014-05-08 | 2014-05-05 | 1.326 | 128,034,049 | +322,333 | 2.54% | 169,807,180 |
| 2014-05-07 | 2014-05-02 | 1.340 | 127,711,716 | +263,598 | 2.54% | 171,162,624 |
| 2014-05-05 | 2014-04-30 | 1.340 | 127,448,118 | +67,331 | 2.53% | 170,809,343 |
| 2014-05-02 | 2014-04-29 | 1.340 | 127,380,787 | +353,851 | 2.53% | 170,719,105 |
| 2014-04-30 | 2014-04-28 | 1.368 | 127,026,936 | -173,344 | 2.52% | 173,791,632 |
| 2014-04-29 | 2014-04-25 | 1.396 | 127,200,280 | -111,742 | 2.53% | 177,580,400 |
| 2014-04-28 | 2014-04-24 | 1.382 | 127,312,022 | -213,456 | 2.53% | 175,959,036 |
| 2014-04-25 | 2014-04-23 | 1.382 | 127,525,478 | +35,814 | 2.53% | 176,254,055 |
| 2014-04-24 | 2014-04-22 | 1.396 | 127,489,664 | +340,958 | 2.53% | 177,984,401 |
| 2014-04-23 | 2014-04-17 | 1.410 | 127,148,706 | +434,076 | 2.53% | 179,283,484 |
| 2014-04-22 | 2014-04-16 | 1.410 | 126,714,630 | -442,672 | 2.52% | 178,671,423 |
| 2014-04-17 | 2014-04-15 | 1.424 | 127,157,302 | -196,265 | 2.53% | 181,070,808 |
| 2014-04-16 | 2014-04-14 | 1.480 | 127,353,567 | +15,758 | 2.53% | 188,462,064 |
| 2014-04-15 | 2014-04-11 | 1.466 | 127,337,809 | +611,718 | 2.53% | 186,661,020 |
| 2014-04-14 | 2014-04-10 | 1.522 | 126,726,091 | -379,638 | 2.52% | 192,841,056 |
| 2014-04-11 | 2014-04-09 | 1.480 | 127,105,729 | -1,051,523 | 2.53% | 188,095,305 |
| 2014-04-10 | 2014-04-08 | 1.438 | 128,157,252 | +720,594 | 2.55% | 184,283,892 |
| 2014-04-09 | 2014-04-07 | 1.424 | 127,436,658 | +448,402 | 2.53% | 181,468,608 |
| 2014-04-08 | 2014-04-04 | 1.396 | 126,988,256 | +270,760 | 2.52% | 177,284,400 |
| 2014-04-07 | 2014-04-03 | 1.410 | 126,717,496 | +534,358 | 2.52% | 178,675,465 |
| 2014-04-04 | 2014-04-02 | 1.410 | 126,183,138 | -148,990 | 2.51% | 177,922,004 |
| 2014-04-03 | 2014-04-01 | 1.410 | 126,332,128 | +393,963 | 2.51% | 178,132,084 |
| 2014-04-02 | 2014-03-31 | 1.396 | 125,938,165 | +578,768 | 2.50% | 175,818,400 |
| 2014-04-01 | 2014-03-28 | 1.382 | 125,359,397 | -368,176 | 2.49% | 173,260,296 |
| 2014-03-31 | 2014-03-27 | 1.396 | 125,727,573 | -30,085 | 2.50% | 175,524,399 |
| 2014-03-28 | 2014-03-26 | 1.438 | 125,757,658 | +836,635 | 2.50% | 180,833,392 |
| 2014-03-27 | 2014-03-25 | 1.452 | 124,921,023 | +934,051 | 2.48% | 181,374,336 |
| 2014-03-26 | 2014-03-24 | 1.452 | 123,986,972 | +181,939 | 2.46% | 180,018,176 |
| 2014-03-25 | 2014-03-21 | 1.452 | 123,805,033 | +320,901 | 2.46% | 179,754,016 |
| 2014-03-24 | 2014-03-20 | 1.452 | 123,484,132 | -118,905 | 2.45% | 179,288,096 |
| 2014-03-21 | 2014-03-19 | 1.466 | 123,603,037 | +497,110 | 2.46% | 181,186,320 |
| 2014-03-20 | 2014-03-18 | 1.452 | 123,105,927 | +269,328 | 2.45% | 178,738,976 |
| 2014-03-19 | 2014-03-17 | 1.480 | 122,836,599 | +856,691 | 2.44% | 181,777,703 |
| 2014-03-18 | 2014-03-14 | 1.494 | 121,979,908 | +201,995 | 2.42% | 182,212,868 |
| 2014-03-17 | 2014-03-13 | 1.550 | 121,777,913 | +601,690 | 2.42% | 188,711,545 |
| 2014-03-14 | 2014-03-12 | 1.550 | 121,176,223 | +223,484 | 2.41% | 187,779,144 |
| 2014-03-13 | 2014-03-11 | 1.578 | 120,952,739 | -247,838 | 2.40% | 190,809,993 |
| 2014-03-12 | 2014-03-10 | 1.564 | 121,200,577 | -38,680 | 2.41% | 189,508,927 |
| 2014-03-11 | 2014-03-07 | 1.605 | 121,239,257 | +21,489 | 2.41% | 194,647,159 |
| 2014-03-10 | 2014-03-06 | 1.592 | 121,217,768 | -160,451 | 2.41% | 192,920,375 |
| 2014-03-07 | 2014-03-05 | 1.592 | 121,378,219 | +421,183 | 2.41% | 193,175,736 |
| 2014-03-06 | 2014-03-04 | 1.605 | 120,957,036 | -48,709 | 2.40% | 194,194,059 |
| 2014-03-05 | 2014-03-03 | 1.633 | 121,005,745 | +18,624 | 2.40% | 197,650,909 |
| 2014-03-04 | 2014-02-28 | 1.647 | 120,987,121 | -120,338 | 2.40% | 199,309,552 |
| 2014-03-03 | 2014-02-27 | 1.661 | 121,107,459 | -166,181 | 2.41% | 201,198,536 |
| 2014-02-28 | 2014-02-26 | 1.647 | 121,273,640 | +8,596 | 2.41% | 199,781,553 |
| 2014-02-27 | 2014-02-25 | 1.633 | 121,265,044 | +85,956 | 2.41% | 198,074,448 |
| 2014-02-26 | 2014-02-24 | 1.619 | 121,179,088 | -127,501 | 2.41% | 196,242,303 |
| 2014-02-25 | 2014-02-21 | 1.647 | 121,306,589 | -78,793 | 2.41% | 199,835,832 |
| 2014-02-24 | 2014-02-20 | 1.675 | 121,385,382 | -14,326 | 2.41% | 203,354,880 |
| 2014-02-21 | 2014-02-19 | 1.689 | 121,399,708 | -93,118 | 2.41% | 205,073,704 |
| 2014-02-20 | 2014-02-18 | 1.647 | 121,492,826 | +1,275,008 | 2.41% | 200,142,631 |
| 2014-02-19 | 2014-02-17 | 1.689 | 120,217,818 | +561,577 | 2.39% | 203,077,204 |
| 2014-02-18 | 2014-02-14 | 1.689 | 119,656,241 | -189,103 | 2.38% | 202,128,563 |
| 2014-02-17 | 2014-02-13 | 1.647 | 119,845,344 | +183,372 | 2.38% | 197,428,632 |
| 2014-02-14 | 2014-02-12 | 1.689 | 119,661,972 | +795,090 | 2.38% | 202,138,244 |
| 2014-02-13 | 2014-02-11 | 1.633 | 118,866,882 | -54,439 | 2.36% | 194,157,288 |
| 2014-02-12 | 2014-02-10 | 1.605 | 118,921,321 | -444,104 | 2.36% | 190,925,760 |
| 2014-02-11 | 2014-02-07 | 1.578 | 119,365,425 | -232,080 | 2.37% | 188,305,912 |
| 2014-02-10 | 2014-02-06 | 1.550 | 119,597,505 | -350,985 | 2.38% | 185,332,704 |
| 2014-02-07 | 2014-02-05 | 1.578 | 119,948,490 | +2,865 | 2.38% | 189,225,731 |
| 2014-02-06 | 2014-02-04 | 1.564 | 119,945,625 | +415,452 | 2.38% | 187,546,688 |
| 2014-02-05 | 2014-01-30 | 1.592 | 119,530,173 | -121,771 | 2.38% | 190,234,536 |
| 2014-02-04 | 2014-01-28 | 1.578 | 119,651,944 | +121,771 | 2.38% | 188,757,913 |
| 2014-01-29 | 2014-01-27 | 1.578 | 119,530,173 | +401,126 | 2.38% | 188,565,812 |
| 2014-01-28 | 2014-01-24 | 1.605 | 119,129,047 | -15,758 | 2.37% | 191,259,260 |
| 2014-01-27 | 2014-01-23 | 1.633 | 119,144,805 | +181,939 | 2.37% | 194,611,247 |
| 2014-01-24 | 2014-01-22 | 1.619 | 118,962,866 | +306,575 | 2.36% | 192,653,264 |
| 2014-01-23 | 2014-01-21 | 1.633 | 118,656,291 | -514,301 | 2.36% | 193,813,308 |
| 2014-01-22 | 2014-01-20 | 1.703 | 119,170,592 | +353,851 | 2.37% | 202,971,888 |
| 2014-01-21 | 2014-01-17 | 1.745 | 118,816,741 | -628,909 | 2.36% | 207,345,499 |
| 2014-01-20 | 2014-01-16 | 1.773 | 119,445,650 | +1,648,915 | 2.37% | 211,778,088 |
| 2014-01-17 | 2014-01-15 | 1.703 | 117,796,735 | +133,231 | 2.34% | 200,631,928 |
| 2014-01-16 | 2014-01-14 | 1.703 | 117,663,504 | +262,165 | 2.34% | 200,405,009 |
| 2014-01-15 | 2014-01-13 | 1.703 | 117,401,339 | +525,762 | 2.33% | 199,958,488 |
| 2014-01-14 | 2014-01-10 | 1.717 | 116,875,577 | +637,504 | 2.32% | 200,694,672 |
| 2014-01-13 | 2014-01-09 | 1.703 | 116,238,073 | +299,412 | 2.31% | 197,977,208 |
| 2014-01-10 | 2014-01-08 | 1.717 | 115,938,661 | +724,893 | 2.30% | 199,085,832 |
| 2014-01-09 | 2014-01-07 | 1.745 | 115,213,768 | +471,323 | 2.29% | 201,057,999 |
| 2014-01-08 | 2014-01-06 | 1.745 | 114,742,445 | -11,461 | 2.28% | 200,235,500 |
| 2014-01-07 | 2014-01-03 | 1.787 | 114,753,906 | -40,112 | 2.28% | 205,061,632 |
| 2014-01-06 | 2014-01-02 | 1.787 | 114,794,018 | -131,799 | 2.28% | 205,133,311 |
| 2014-01-03 | 2013-12-31 | 1.759 | 114,925,817 | -230,648 | 2.28% | 202,159,944 |
| 2014-01-02 | 2013-12-27 | 1.759 | 115,156,465 | +184,805 | 2.29% | 202,565,665 |
| 2013-12-30 | 2013-12-24 | 1.745 | 114,971,660 | -2,714,765 | 2.28% | 200,635,500 |
| 2013-12-27 | 2013-12-20 | 1.759 | 117,686,425 | -203,428 | 2.34% | 207,015,984 |
| 2013-12-23 | 2013-12-19 | 1.787 | 117,889,853 | +73,062 | 2.34% | 210,665,471 |
| 2013-12-20 | 2013-12-18 | 1.801 | 117,816,791 | +511,436 | 2.34% | 212,179,716 |
| 2013-12-19 | 2013-12-17 | 1.801 | 117,305,355 | -127,501 | 2.33% | 211,258,656 |
| 2013-12-18 | 2013-12-16 | 1.815 | 117,432,856 | +656,128 | 2.33% | 213,127,720 |
| 2013-12-17 | 2013-12-13 | 1.843 | 116,776,728 | +671,886 | 2.32% | 215,197,488 |
| 2013-12-16 | 2013-12-12 | 1.829 | 116,104,842 | +750,679 | 2.31% | 212,338,425 |
| 2013-12-13 | 2013-12-11 | 1.787 | 115,354,163 | -18,623 | 2.29% | 206,134,273 |
| 2013-12-12 | 2013-12-10 | 1.843 | 115,372,786 | +278,639 | 2.29% | 212,610,288 |
| 2013-12-11 | 2013-12-09 | 1.885 | 115,094,147 | +166,181 | 2.29% | 216,917,190 |
| 2013-12-10 | 2013-12-06 | 1.885 | 114,927,966 | +395,396 | 2.28% | 216,603,990 |
| 2013-12-09 | 2013-12-05 | 1.927 | 114,532,570 | -240,676 | 2.28% | 220,655,652 |
| 2013-12-06 | 2013-12-04 | 1.927 | 114,773,246 | -906,832 | 2.28% | 221,119,332 |
| 2013-12-05 | 2013-12-03 | 1.857 | 115,680,078 | -191,967 | 2.30% | 214,791,543 |
| 2013-12-04 | 2013-12-02 | 1.899 | 115,872,045 | -538,655 | 2.30% | 220,000,944 |
| 2013-12-03 | 2013-11-29 | 1.857 | 116,410,700 | +686,212 | 2.31% | 216,148,141 |
| 2013-12-02 | 2013-11-28 | 1.843 | 115,724,488 | -419,750 | 2.30% | 213,258,408 |
| 2013-11-29 | 2013-11-27 | 1.843 | 116,144,238 | +48,708 | 2.31% | 214,031,928 |
| 2013-11-28 | 2013-11-26 | 1.843 | 116,095,530 | -8,595 | 2.31% | 213,942,168 |
| 2013-11-27 | 2013-11-25 | 1.885 | 116,104,125 | +401,126 | 2.31% | 218,820,689 |
| 2013-11-26 | 2013-11-22 | 1.871 | 115,702,999 | -2,784,962 | 2.30% | 216,449,396 |
| 2013-11-25 | 2013-11-21 | 1.815 | 118,487,961 | -432,644 | 2.35% | 215,042,620 |
| 2013-11-22 | 2013-11-20 | 1.759 | 118,920,605 | +797,955 | 2.36% | 209,186,965 |
| 2013-11-21 | 2013-11-19 | 1.759 | 118,122,650 | +998,518 | 2.35% | 207,783,324 |
| 2013-11-20 | 2013-11-18 | 1.787 | 117,124,132 | -613,150 | 2.33% | 209,297,152 |
| 2013-11-19 | 2013-11-15 | 1.717 | 117,737,282 | +197,698 | 2.34% | 202,174,362 |
| 2013-11-18 | 2013-11-14 | 1.703 | 117,539,584 | +408,289 | 2.34% | 200,193,948 |
| 2013-11-15 | 2013-11-13 | 1.689 | 117,131,295 | +201,996 | 2.33% | 197,863,314 |
| 2013-11-14 | 2013-11-12 | 1.717 | 116,929,299 | +227,782 | 2.32% | 200,786,921 |
| 2013-11-13 | 2013-11-11 | 1.703 | 116,701,517 | +699,106 | 2.32% | 198,766,548 |
| 2013-11-12 | 2013-11-08 | 1.717 | 116,002,411 | +1,320,851 | 2.31% | 199,195,302 |
| 2013-11-11 | 2013-11-07 | 1.745 | 114,681,560 | +1,545,769 | 2.28% | 200,129,250 |
| 2013-11-08 | 2013-11-06 | 1.759 | 113,135,791 | +256,434 | 2.25% | 199,011,204 |
| 2013-11-07 | 2013-11-05 | 1.759 | 112,879,357 | +944,079 | 2.24% | 198,560,124 |
| 2013-11-06 | 2013-11-04 | 1.787 | 111,935,278 | +679,050 | 2.22% | 200,024,833 |
| 2013-11-05 | 2013-11-01 | 1.745 | 111,256,228 | +5,880,797 | 2.21% | 194,151,749 |
| 2013-11-04 | 2013-10-31 | 1.759 | 105,375,431 | +2,582,966 | 2.09% | 185,360,364 |
| 2013-11-01 | 2013-10-30 | 1.941 | 102,792,465 | -1,355,233 | 2.04% | 199,472,506 |
| 2013-10-31 | 2013-10-29 | 1.899 | 104,147,698 | -166,181 | 2.07% | 197,740,463 |
| 2013-10-30 | 2013-10-28 | 1.954 | 104,313,879 | +310,873 | 2.07% | 203,881,159 |
| 2013-10-29 | 2013-10-25 | 1.954 | 104,003,006 | +220,619 | 2.07% | 203,273,559 |
| 2013-10-28 | 2013-10-24 | 1.954 | 103,782,387 | +35,815 | 2.06% | 202,842,360 |
| 2013-10-25 | 2013-10-23 | 1.941 | 103,746,572 | +95,984 | 2.06% | 201,323,986 |
| 2013-10-24 | 2013-10-22 | 2.010 | 103,650,588 | -84,523 | 2.06% | 208,372,895 |
| 2013-10-23 | 2013-10-21 | 2.024 | 103,735,111 | +153,287 | 2.06% | 209,991,029 |
| 2013-10-22 | 2013-10-18 | 2.038 | 103,581,824 | +758,129 | 2.06% | 211,126,804 |
| 2013-10-21 | 2013-10-17 | 2.024 | 102,823,695 | -1,964,086 | 2.04% | 208,146,049 |
| 2013-10-18 | 2013-10-16 | 1.913 | 104,787,781 | -428,346 | 2.08% | 200,418,669 |
| 2013-10-17 | 2013-10-15 | 1.913 | 105,216,127 | -677,617 | 2.09% | 201,237,930 |
| 2013-10-16 | 2013-10-11 | 1.871 | 105,893,744 | +170,479 | 2.10% | 198,098,901 |
| 2013-10-15 | 2013-10-10 | 1.871 | 105,723,265 | -45,843 | 2.10% | 197,779,980 |
| 2013-10-11 | 2013-10-09 | 1.899 | 105,769,108 | -363,879 | 2.10% | 200,818,960 |
| 2013-10-10 | 2013-10-08 | 1.899 | 106,132,987 | -134,664 | 2.11% | 201,509,840 |
| 2013-10-09 | 2013-10-07 | 1.815 | 106,267,651 | +743,517 | 2.11% | 192,864,101 |
| 2013-10-08 | 2013-10-04 | 1.843 | 105,524,134 | -1,005,681 | 2.10% | 194,461,079 |
| 2013-10-07 | 2013-10-03 | 1.815 | 106,529,815 | -41,545 | 2.12% | 193,339,900 |
| 2013-10-04 | 2013-10-02 | 1.815 | 106,571,360 | +340,957 | 2.12% | 193,415,299 |
| 2013-10-03 | 2013-09-30 | 1.801 | 106,230,403 | +326,631 | 2.11% | 191,313,450 |
| 2013-10-02 | 2013-09-27 | 1.829 | 105,903,772 | -123,203 | 2.10% | 193,682,190 |
| 2013-09-30 | 2013-09-26 | 1.829 | 106,026,975 | -250,704 | 2.11% | 193,907,510 |
| 2013-09-27 | 2013-09-25 | 1.843 | 106,277,679 | +547,251 | 2.11% | 195,849,720 |
| 2013-09-26 | 2013-09-24 | 1.871 | 105,730,428 | +156,153 | 2.10% | 197,793,380 |
| 2013-09-25 | 2013-09-23 | 1.913 | 105,574,275 | +88,821 | 2.10% | 201,922,930 |
| 2013-09-24 | 2013-09-19 | 1.927 | 105,485,454 | -126,069 | 2.10% | 203,225,699 |
| 2013-09-23 | 2013-09-18 | 1.899 | 105,611,523 | -809,415 | 2.10% | 200,519,761 |
| 2013-09-19 | 2013-09-17 | 1.885 | 106,420,938 | -361,014 | 2.12% | 200,570,850 |
| 2013-09-18 | 2013-09-16 | 1.913 | 106,781,952 | -244,973 | 2.12% | 204,232,751 |
| 2013-09-17 | 2013-09-13 | 1.941 | 107,026,925 | +124,635 | 2.13% | 207,689,630 |
| 2013-09-16 | 2013-09-12 | 1.941 | 106,902,290 | -684,779 | 2.12% | 207,447,771 |
| 2013-09-13 | 2013-09-11 | 1.913 | 107,587,069 | -724,893 | 2.14% | 205,772,629 |
| 2013-09-12 | 2013-09-10 | 1.927 | 108,311,962 | -885,343 | 2.15% | 208,671,180 |
| 2013-09-11 | 2013-09-09 | 1.815 | 109,197,305 | +1,452,650 | 2.17% | 198,181,101 |
| 2013-09-10 | 2013-09-06 | 1.857 | 107,744,655 | -1,534,308 | 2.14% | 200,057,271 |
| 2013-09-09 | 2013-09-05 | 1.787 | 109,278,963 | -179,074 | 2.17% | 195,278,081 |
| 2013-09-06 | 2013-09-04 | 1.787 | 109,458,037 | -1,289,334 | 2.18% | 195,598,081 |
| 2013-09-05 | 2013-09-03 | 1.759 | 110,747,371 | -677,617 | 2.20% | 194,809,860 |
| 2013-09-04 | 2013-09-02 | 1.689 | 111,424,988 | +203,428 | 2.21% | 188,223,970 |
| 2013-09-03 | 2013-08-30 | 1.689 | 111,221,560 | +568,740 | 2.21% | 187,880,331 |
| 2013-09-02 | 2013-08-29 | 1.675 | 110,652,820 | +154,720 | 2.20% | 185,374,800 |
| 2013-08-30 | 2013-08-28 | 1.661 | 110,498,100 | +926,888 | 2.20% | 183,572,970 |
| 2013-08-29 | 2013-08-27 | 1.703 | 109,571,212 | +220,620 | 2.18% | 186,622,181 |
| 2013-08-28 | 2013-08-26 | 1.731 | 109,350,592 | +1,846,613 | 2.17% | 189,299,640 |
| 2013-08-27 | 2013-08-23 | 1.689 | 107,503,979 | -2,865 | 2.14% | 181,600,430 |
| 2013-08-26 | 2013-08-22 | 1.689 | 107,506,844 | +749,246 | 2.14% | 181,605,270 |
| 2013-08-23 | 2013-08-21 | 1.689 | 106,757,598 | +888,208 | 2.12% | 180,339,611 |
| 2013-08-22 | 2013-08-20 | 1.675 | 105,869,390 | +1,313,689 | 2.10% | 177,361,201 |
| 2013-08-21 | 2013-08-19 | 1.731 | 104,555,701 | +882,478 | 2.08% | 180,999,080 |
| 2013-08-20 | 2013-08-16 | 1.703 | 103,673,223 | +1,601,639 | 2.06% | 176,576,699 |
| 2013-08-19 | 2013-08-15 | 1.703 | 102,071,584 | +373,907 | 2.03% | 173,848,781 |
| 2013-08-16 | 2013-08-13 | 1.759 | 101,697,677 | +915,428 | 2.02% | 178,891,020 |
| 2013-08-15 | 2013-08-12 | 1.773 | 100,782,249 | -548,684 | 2.00% | 178,687,729 |
| 2013-08-13 | 2013-08-09 | 1.703 | 101,330,933 | +969,866 | 2.01% | 172,587,300 |
| 2013-08-12 | 2013-08-08 | 1.661 | 100,361,067 | +737,786 | 1.99% | 166,732,090 |
| 2013-08-09 | 2013-08-07 | 1.675 | 99,623,281 | +905,399 | 1.98% | 166,897,200 |
| 2013-08-08 | 2013-08-06 | 1.675 | 98,717,882 | +1,491,330 | 1.96% | 165,380,400 |
| 2013-08-07 | 2013-08-05 | 1.661 | 97,226,552 | +482,784 | 1.93% | 161,524,650 |
| 2013-08-06 | 2013-08-02 | 1.661 | 96,743,768 | +3,376,624 | 1.92% | 160,722,590 |
| 2013-08-05 | 2013-08-01 | 1.675 | 93,367,144 | +388,232 | 1.86% | 156,416,399 |
| 2013-08-02 | 2013-07-31 | 1.689 | 92,978,912 | +4,592,896 | 1.85% | 157,064,051 |
| 2013-08-01 | 2013-07-30 | 1.829 | 88,386,016 | +557,279 | 1.76% | 161,644,830 |
| 2013-07-31 | 2013-07-29 | 1.857 | 87,828,737 | +396,828 | 1.75% | 163,077,949 |
| 2013-07-30 | 2013-07-26 | 1.941 | 87,431,909 | -37,247 | 1.74% | 169,664,790 |
| 2013-07-29 | 2013-07-25 | 1.941 | 87,469,156 | +134,664 | 1.74% | 169,737,069 |
| 2013-07-26 | 2013-07-24 | 1.899 | 87,334,492 | +11,460 | 1.74% | 165,817,999 |
| 2013-07-25 | 2013-07-23 | 1.899 | 87,323,032 | +45,843 | 1.74% | 165,796,241 |
| 2013-07-24 | 2013-07-22 | 1.857 | 87,277,189 | -71,629 | 1.73% | 162,053,851 |
| 2013-07-23 | 2013-07-19 | 1.871 | 87,348,818 | -106,012 | 1.74% | 163,406,299 |
| 2013-07-22 | 2013-07-18 | 1.829 | 87,454,830 | +20,056 | 1.74% | 159,941,829 |
| 2013-07-19 | 2013-07-17 | 1.829 | 87,434,774 | -31,517 | 1.74% | 159,905,150 |
| 2013-07-18 | 2013-07-16 | 1.829 | 87,466,291 | +113,175 | 1.74% | 159,962,790 |
| 2013-07-17 | 2013-07-15 | 1.829 | 87,353,116 | +151,855 | 1.74% | 159,755,810 |
| 2013-07-16 | 2013-07-12 | 1.899 | 87,201,261 | +117,472 | 1.73% | 165,565,040 |
| 2013-07-15 | 2013-07-11 | 1.815 | 87,083,789 | +169,046 | 1.73% | 158,047,501 |
| 2013-07-12 | 2013-07-10 | 1.759 | 86,914,743 | +61,602 | 1.73% | 152,887,141 |
| 2013-07-11 | 2013-07-09 | 1.801 | 86,853,141 | +35,815 | 1.73% | 156,416,370 |
| 2013-07-10 | 2013-07-08 | 1.829 | 86,817,326 | -42,978 | 1.73% | 158,775,930 |
| 2013-07-09 | 2013-07-05 | 1.815 | 86,860,304 | +35,815 | 1.73% | 157,641,900 |
| 2013-07-08 | 2013-07-04 | 1.801 | 86,824,489 | -239,243 | 1.73% | 156,364,770 |
| 2013-07-05 | 2013-07-03 | 1.787 | 87,063,732 | +28,652 | 1.73% | 155,580,160 |
| 2013-07-04 | 2013-07-02 | 1.857 | 87,035,080 | +1,028,602 | 1.73% | 161,604,309 |
| 2013-07-03 | 2013-06-28 | 1.815 | 86,006,478 | +372,474 | 1.71% | 156,092,300 |
| 2013-07-02 | 2013-06-27 | 1.787 | 85,634,004 | +656,128 | 1.70% | 153,025,280 |
| 2013-06-28 | 2013-06-26 | 1.954 | 84,977,876 | +369,609 | 1.69% | 166,089,000 |
| 2013-06-27 | 2013-06-25 | 1.927 | 84,608,267 | +399,694 | 1.68% | 163,004,221 |
| 2013-06-26 | 2013-06-24 | 1.913 | 84,208,573 | +425,480 | 1.67% | 161,058,570 |
| 2013-06-25 | 2013-06-21 | 2.024 | 83,783,093 | +915,428 | 1.67% | 169,602,151 |
| 2013-06-24 | 2013-06-20 | 1.982 | 82,867,665 | +858,123 | 1.65% | 164,278,379 |
| 2013-06-21 | 2013-06-19 | 2.052 | 82,009,542 | +170,479 | 1.63% | 168,301,771 |
| 2013-06-20 | 2013-06-18 | 2.052 | 81,839,063 | +393,963 | 1.63% | 167,951,910 |
| 2013-06-19 | 2013-06-17 | 2.094 | 81,445,100 | -131,798 | 1.62% | 170,554,500 |
| 2013-06-18 | 2013-06-14 | 2.113 | 81,576,898 | +116,040 | 1.62% | 172,375,598 |
| 2013-06-17 | 2013-06-13 | 2.085 | 81,460,858 | +1,644,930 | 1.62% | 169,819,925 |
| 2013-06-14 | 2013-06-11 | 2.198 | 79,815,928 | +583,859 | 1.61% | 175,446,051 |
| 2013-06-13 | 2013-06-10 | 2.326 | 79,232,069 | +483,729 | 1.60% | 184,275,321 |
| 2013-06-11 | 2013-06-07 | 2.411 | 78,748,340 | +90,258 | 1.59% | 189,850,900 |
| 2013-06-10 | 2013-06-06 | 2.439 | 78,658,082 | +93,079 | 1.59% | 191,864,281 |
| 2013-06-07 | 2013-06-05 | 2.468 | 78,565,003 | -60,642 | 1.59% | 193,865,581 |
| 2013-06-06 | 2013-06-04 | 2.453 | 78,625,645 | -77,566 | 1.59% | 192,900,190 |
| 2013-06-05 | 2013-06-03 | 2.439 | 78,703,211 | +18,334 | 1.59% | 191,974,360 |
| 2013-06-04 | 2013-05-31 | 2.524 | 78,684,877 | +270,775 | 1.59% | 198,624,860 |
| 2013-06-03 | 2013-05-30 | 2.553 | 78,414,102 | +313,084 | 1.58% | 200,165,400 |
| 2013-05-31 | 2013-05-29 | 2.624 | 78,101,018 | +229,877 | 1.58% | 204,904,150 |
| 2013-05-30 | 2013-05-28 | 2.567 | 77,871,141 | -25,385 | 1.57% | 199,883,729 |
| 2013-05-29 | 2013-05-27 | 2.553 | 77,896,526 | -256,673 | 1.57% | 198,844,199 |
| 2013-05-28 | 2013-05-24 | 2.609 | 78,153,199 | -142,439 | 1.58% | 203,932,721 |
| 2013-05-27 | 2013-05-23 | 2.609 | 78,295,638 | -521,806 | 1.58% | 204,304,401 |
| 2013-05-24 | 2013-05-22 | 2.609 | 78,817,444 | +344,110 | 1.59% | 205,666,000 |
| 2013-05-23 | 2013-05-21 | 2.595 | 78,473,334 | -38,078 | 1.58% | 203,655,210 |
| 2013-05-22 | 2013-05-20 | 2.581 | 78,511,412 | -424,496 | 1.59% | 202,640,621 |
| 2013-05-21 | 2013-05-16 | 2.567 | 78,935,908 | -100,131 | 1.59% | 202,616,829 |
| 2013-05-20 | 2013-05-15 | 2.553 | 79,036,039 | +414,625 | 1.60% | 201,753,001 |
| 2013-05-16 | 2013-05-14 | 2.567 | 78,621,414 | +1,410 | 1.59% | 201,809,569 |
| 2013-05-15 | 2013-05-13 | 2.553 | 78,620,004 | -2,820 | 1.59% | 200,691,000 |
| 2013-05-14 | 2013-05-10 | 2.595 | 78,622,824 | -751,684 | 1.59% | 204,043,169 |
| 2013-05-13 | 2013-05-09 | 2.609 | 79,374,508 | -1,032,330 | 1.60% | 207,119,601 |
| 2013-05-10 | 2013-05-08 | 2.553 | 80,406,838 | +42,308 | 1.62% | 205,252,199 |
| 2013-05-09 | 2013-05-07 | 2.496 | 80,364,530 | +722,068 | 1.62% | 200,585,441 |
| 2013-05-08 | 2013-05-06 | 2.482 | 79,642,462 | +506,293 | 1.61% | 197,653,749 |
| 2013-05-07 | 2013-05-03 | 2.354 | 79,136,169 | +603,603 | 1.60% | 186,296,820 |
| 2013-05-06 | 2013-05-02 | 2.354 | 78,532,566 | +363,854 | 1.59% | 184,875,860 |
| 2013-05-03 | 2013-04-30 | 2.382 | 78,168,712 | +404,753 | 1.58% | 186,236,400 |
| 2013-05-02 | 2013-04-29 | 2.368 | 77,763,959 | +135,387 | 1.57% | 184,169,269 |
| 2013-04-30 | 2013-04-26 | 2.397 | 77,628,572 | +187,568 | 1.57% | 186,050,411 |
| 2013-04-29 | 2013-04-25 | 2.397 | 77,441,004 | +174,876 | 1.56% | 185,600,871 |
| 2013-04-26 | 2013-04-24 | 2.411 | 77,266,128 | -90,258 | 1.56% | 186,277,500 |
| 2013-04-25 | 2013-04-23 | 2.368 | 77,356,386 | +603,603 | 1.56% | 183,204,009 |
| 2013-04-24 | 2013-04-22 | 2.411 | 76,752,783 | +376,547 | 1.55% | 185,039,899 |
| 2013-04-23 | 2013-04-19 | 2.397 | 76,376,236 | +142,439 | 1.54% | 183,048,969 |
| 2013-04-22 | 2013-04-18 | 2.368 | 76,233,797 | +627,578 | 1.54% | 180,545,369 |
| 2013-04-19 | 2013-04-17 | 2.354 | 75,606,219 | +225,646 | 1.53% | 177,986,859 |
| 2013-04-18 | 2013-04-16 | 2.368 | 75,380,573 | +923,738 | 1.52% | 178,524,669 |
| 2013-04-17 | 2013-04-15 | 2.453 | 74,456,835 | +743,221 | 1.50% | 182,672,430 |
| 2013-04-16 | 2013-04-12 | 2.595 | 73,713,614 | +21,155 | 1.49% | 191,302,711 |
| 2013-04-15 | 2013-04-11 | 2.624 | 73,692,459 | -18,334 | 1.49% | 193,337,949 |
| 2013-04-12 | 2013-04-10 | 2.609 | 73,710,793 | +42,309 | 1.49% | 192,340,720 |
| 2013-04-11 | 2013-04-09 | 2.595 | 73,668,484 | -228,467 | 1.49% | 191,185,589 |
| 2013-04-10 | 2013-04-08 | 2.538 | 73,896,951 | -33,847 | 1.49% | 187,586,630 |
| 2013-04-09 | 2013-04-05 | 2.538 | 73,930,798 | -74,745 | 1.49% | 187,672,550 |
| 2013-04-08 | 2013-04-03 | 2.680 | 74,005,543 | +80,386 | 1.49% | 198,357,390 |
| 2013-04-05 | 2013-04-02 | 2.723 | 73,925,157 | -188,978 | 1.49% | 201,287,041 |
| 2013-04-03 | 2013-03-28 | 2.794 | 74,114,135 | +124,105 | 1.50% | 207,056,849 |
| 2013-04-02 | 2013-03-27 | 2.794 | 73,990,030 | -40,898 | 1.49% | 206,710,130 |
| 2013-03-28 | 2013-03-26 | 2.794 | 74,030,928 | +298,981 | 1.49% | 206,824,389 |
| 2013-03-27 | 2013-03-25 | 2.836 | 73,731,947 | -102,951 | 1.49% | 209,125,999 |
| 2013-03-26 | 2013-03-22 | 2.879 | 73,834,898 | -221,415 | 1.49% | 212,559,269 |
| 2013-03-25 | 2013-03-21 | 2.893 | 74,056,313 | -416,035 | 1.50% | 214,246,919 |
| 2013-03-22 | 2013-03-20 | 2.850 | 74,472,348 | +313,084 | 1.50% | 212,282,129 |
| 2013-03-21 | 2013-03-19 | 2.808 | 74,159,264 | +576,807 | 1.50% | 208,234,619 |
| 2013-03-20 | 2013-03-18 | 2.879 | 73,582,457 | -387,829 | 1.49% | 211,832,530 |
| 2013-03-19 | 2013-03-15 | 2.978 | 73,970,286 | -3,412,896 | 1.49% | 220,292,100 |
| 2013-03-18 | 2013-03-14 | 2.907 | 77,383,182 | -1,111,306 | 1.56% | 224,969,051 |
| 2013-03-15 | 2013-03-13 | 2.836 | 78,494,488 | -327,187 | 1.58% | 222,633,999 |
| 2013-03-14 | 2013-03-12 | 2.850 | 78,821,675 | -1,568,240 | 1.59% | 224,679,810 |
| 2013-03-13 | 2013-03-11 | 2.879 | 80,389,915 | -160,773 | 1.62% | 231,430,151 |
| 2013-03-12 | 2013-03-08 | 2.879 | 80,550,688 | -836,300 | 1.63% | 231,892,991 |
| 2013-03-11 | 2013-03-07 | 2.936 | 81,386,988 | -1,851,708 | 1.64% | 238,917,330 |
| 2013-03-08 | 2013-03-06 | 2.865 | 83,238,696 | -898,353 | 1.68% | 238,450,901 |
| 2013-03-07 | 2013-03-05 | 2.850 | 84,137,049 | -662,835 | 1.70% | 239,831,191 |
| 2013-03-06 | 2013-03-04 | 2.694 | 84,799,884 | -108,592 | 1.71% | 228,492,100 |
| 2013-03-05 | 2013-03-01 | 2.709 | 84,908,476 | +276,416 | 1.71% | 229,988,830 |
| 2013-03-04 | 2013-02-28 | 2.723 | 84,632,060 | -7,051 | 1.71% | 230,440,321 |
| 2013-03-01 | 2013-02-27 | 2.609 | 84,639,111 | +444,240 | 1.71% | 220,857,040 |
| 2013-02-28 | 2013-02-26 | 2.652 | 84,194,871 | -421,675 | 1.70% | 223,279,871 |
| 2013-02-27 | 2013-02-25 | 2.751 | 84,616,546 | +4,230 | 1.71% | 232,798,059 |
| 2013-02-26 | 2013-02-22 | 2.737 | 84,612,316 | -173,465 | 1.71% | 231,586,491 |
| 2013-02-25 | 2013-02-21 | 2.794 | 84,785,781 | -717,836 | 1.71% | 236,870,830 |
| 2013-02-22 | 2013-02-20 | 2.850 | 85,503,617 | -248,211 | 1.73% | 243,726,569 |
| 2013-02-21 | 2013-02-19 | 2.822 | 85,751,828 | -359,623 | 1.73% | 242,001,910 |
| 2013-02-20 | 2013-02-18 | 2.865 | 86,111,451 | +252,441 | 1.74% | 246,680,379 |
| 2013-02-19 | 2013-02-15 | 2.850 | 85,859,010 | -126,926 | 1.73% | 244,739,611 |
| 2013-02-18 | 2013-02-14 | 2.794 | 85,985,936 | +39,488 | 1.74% | 240,223,771 |
| 2013-02-15 | 2013-02-08 | 2.822 | 85,946,448 | -730,529 | 1.74% | 242,551,151 |
| 2013-02-14 | 2013-02-07 | 2.737 | 86,676,977 | -8,461 | 1.75% | 237,237,531 |
| 2013-02-08 | 2013-02-06 | 2.723 | 86,685,438 | +136,798 | 1.75% | 236,031,359 |
| 2013-02-07 | 2013-02-05 | 2.737 | 86,548,640 | -227,057 | 1.75% | 236,886,269 |
| 2013-02-06 | 2013-02-04 | 2.765 | 86,775,697 | -232,697 | 1.75% | 239,968,951 |
| 2013-02-05 | 2013-02-01 | 2.709 | 87,008,394 | +856,044 | 1.76% | 235,676,810 |
| 2013-02-04 | 2013-01-31 | 2.737 | 86,152,350 | -2,820 | 1.74% | 235,801,611 |
| 2013-02-01 | 2013-01-30 | 2.751 | 86,155,170 | +483,728 | 1.74% | 237,031,140 |
| 2013-01-31 | 2013-01-29 | 2.751 | 85,671,442 | +238,339 | 1.73% | 235,700,301 |
| 2013-01-30 | 2013-01-28 | 2.723 | 85,433,103 | -1,482,212 | 1.72% | 232,621,440 |
| 2013-01-29 | 2013-01-25 | 2.780 | 86,915,315 | +700,913 | 1.75% | 241,587,640 |
| 2013-01-28 | 2013-01-24 | 2.964 | 86,214,402 | -506,293 | 1.74% | 255,533,849 |
| 2013-01-25 | 2013-01-23 | 2.992 | 86,720,695 | +220,004 | 1.75% | 259,494,129 |
| 2013-01-24 | 2013-01-22 | 2.964 | 86,500,691 | -180,516 | 1.75% | 256,382,391 |
| 2013-01-23 | 2013-01-21 | 2.936 | 86,681,207 | +456,933 | 1.75% | 254,458,889 |
| 2013-01-22 | 2013-01-18 | 2.893 | 86,224,274 | +139,618 | 1.74% | 249,449,159 |
| 2013-01-21 | 2013-01-17 | 2.780 | 86,084,656 | -115,643 | 1.74% | 239,278,761 |
| 2013-01-18 | 2013-01-16 | 2.822 | 86,200,299 | -943,483 | 1.74% | 243,267,549 |
| 2013-01-17 | 2013-01-15 | 2.879 | 87,143,782 | -2,414,412 | 1.76% | 250,873,491 |
| 2013-01-16 | 2013-01-14 | 2.936 | 89,558,194 | -310,263 | 1.81% | 262,904,490 |
| 2013-01-15 | 2013-01-11 | 2.964 | 89,868,457 | +722,067 | 1.81% | 266,364,229 |
| 2013-01-14 | 2013-01-10 | 2.950 | 89,146,390 | -916,687 | 1.80% | 262,959,840 |
| 2013-01-11 | 2013-01-09 | 2.893 | 90,063,077 | -385,008 | 1.82% | 260,554,920 |
| 2013-01-10 | 2013-01-08 | 2.907 | 90,448,085 | +1,163,487 | 1.83% | 262,951,449 |
| 2013-01-09 | 2013-01-07 | 3.006 | 89,284,598 | -203,082 | 1.80% | 268,432,279 |
| 2013-01-08 | 2013-01-04 | 2.879 | 89,487,680 | -499,241 | 1.81% | 257,621,211 |
| 2013-01-07 | 2013-01-03 | 2.893 | 89,986,921 | -2,352,360 | 1.82% | 260,334,599 |
| 2013-01-04 | 2013-01-02 | 2.780 | 92,339,281 | +67,694 | 1.86% | 256,663,960 |
| 2013-01-03 | 2012-12-31 | 2.666 | 92,271,587 | -228,467 | 1.86% | 246,007,400 |
| 2013-01-02 | 2012-12-27 | 2.723 | 92,500,054 | -167,824 | 1.87% | 251,863,681 |
| 2012-12-28 | 2012-12-24 | 2.694 | 92,667,878 | +365,264 | 1.87% | 249,692,300 |
| 2012-12-27 | 2012-12-20 | 2.723 | 92,302,614 | +372,316 | 1.86% | 251,326,081 |
| 2012-12-21 | 2012-12-19 | 2.723 | 91,930,298 | -390,649 | 1.86% | 250,312,321 |
| 2012-12-20 | 2012-12-18 | 2.751 | 92,320,947 | -953,355 | 1.86% | 253,994,499 |
| 2012-12-19 | 2012-12-17 | 2.751 | 93,274,302 | +565,526 | 1.88% | 256,617,381 |
| 2012-12-18 | 2012-12-14 | 2.780 | 92,708,776 | -617,706 | 1.87% | 257,690,999 |
| 2012-12-17 | 2012-12-13 | 2.609 | 93,326,482 | -1,105,666 | 1.88% | 243,525,839 |
| 2012-12-14 | 2012-12-12 | 2.652 | 94,432,148 | -174,875 | 1.91% | 250,428,531 |
| 2012-12-13 | 2012-12-11 | 2.609 | 94,607,023 | -2,331,206 | 1.91% | 246,867,279 |
| 2012-12-12 | 2012-12-10 | 2.510 | 96,938,229 | +170,645 | 1.96% | 243,327,211 |
| 2012-12-11 | 2012-12-07 | 2.496 | 96,767,584 | -2,059,020 | 1.95% | 241,526,560 |
| 2012-12-10 | 2012-12-06 | 2.354 | 98,826,604 | -221,415 | 2.00% | 232,650,661 |
| 2012-12-07 | 2012-12-05 | 2.354 | 99,048,019 | +7,052 | 2.00% | 233,171,901 |
| 2012-12-06 | 2012-12-04 | 2.283 | 99,040,967 | +353,982 | 2.00% | 226,132,549 |
| 2012-12-05 | 2012-12-03 | 2.312 | 98,686,985 | -21,154 | 1.99% | 228,123,390 |
| 2012-12-04 | 2012-11-30 | 2.340 | 98,708,139 | -90,259 | 1.99% | 230,971,949 |
| 2012-12-03 | 2012-11-29 | 2.326 | 98,798,398 | +39,488 | 1.99% | 229,782,040 |
| 2012-11-30 | 2012-11-28 | 2.340 | 98,758,910 | +383,598 | 1.99% | 231,090,750 |
| 2012-11-29 | 2012-11-27 | 2.340 | 98,375,312 | +315,905 | 1.99% | 230,193,151 |
| 2012-11-28 | 2012-11-26 | 2.397 | 98,059,407 | +1,156,436 | 1.98% | 235,016,470 |
| 2012-11-27 | 2012-11-23 | 2.354 | 96,902,971 | +698,092 | 1.96% | 228,122,179 |
| 2012-11-26 | 2012-11-22 | 2.297 | 96,204,879 | -35,257 | 1.94% | 221,021,460 |
| 2012-11-23 | 2012-11-21 | 2.326 | 96,240,136 | +118,464 | 1.94% | 223,832,119 |
| 2012-11-22 | 2012-11-20 | 2.312 | 96,121,672 | -564,115 | 1.94% | 222,193,450 |
| 2012-11-21 | 2012-11-19 | 2.368 | 96,685,787 | -946,303 | 1.95% | 228,982,050 |
| 2012-11-20 | 2012-11-16 | 2.340 | 97,632,090 | +282,763 | 1.97% | 228,454,050 |
| 2012-11-19 | 2012-11-15 | 2.283 | 97,349,327 | +239,748 | 1.97% | 222,270,159 |
| 2012-11-16 | 2012-11-14 | 2.312 | 97,109,579 | -287,698 | 1.96% | 224,477,081 |
| 2012-11-15 | 2012-11-13 | 2.241 | 97,397,277 | +394,880 | 1.97% | 218,235,920 |
| 2012-11-14 | 2012-11-12 | 2.283 | 97,002,397 | +282,058 | 1.96% | 221,478,041 |
| 2012-11-13 | 2012-11-09 | 2.326 | 96,720,339 | +84,617 | 1.95% | 224,948,960 |
| 2012-11-12 | 2012-11-08 | 2.340 | 96,635,722 | +361,034 | 1.95% | 226,122,600 |
| 2012-11-09 | 2012-11-07 | 2.425 | 96,274,688 | +909,635 | 1.94% | 233,469,719 |
| 2012-11-08 | 2012-11-06 | 2.439 | 95,365,053 | -1,308,747 | 1.93% | 232,616,240 |
| 2012-11-07 | 2012-11-05 | 2.411 | 96,673,800 | -406,163 | 1.95% | 233,066,601 |
| 2012-11-06 | 2012-11-02 | 2.340 | 97,079,963 | -57,821 | 1.96% | 227,162,101 |
| 2012-11-05 | 2012-11-01 | 2.382 | 97,137,784 | -269,365 | 1.96% | 231,430,079 |
| 2012-11-02 | 2012-10-31 | 2.326 | 97,407,149 | -441,420 | 1.97% | 226,546,319 |
| 2012-11-01 | 2012-10-30 | 2.241 | 97,848,569 | -321,546 | 1.98% | 219,247,120 |
| 2012-10-31 | 2012-10-29 | 2.241 | 98,170,115 | +423,086 | 1.98% | 219,967,601 |
| 2012-10-30 | 2012-10-26 | 2.184 | 97,747,029 | +691,041 | 1.97% | 213,474,801 |
| 2012-10-29 | 2012-10-25 | 2.255 | 97,055,988 | +496,422 | 1.96% | 218,847,601 |
| 2012-10-25 | 2012-10-22 | 2.411 | 96,559,566 | +1,116,947 | 1.95% | 232,791,199 |
| 2012-10-24 | 2012-10-19 | 2.482 | 95,442,619 | -1,104,255 | 1.93% | 236,866,001 |
| 2012-10-22 | 2012-10-18 | 2.453 | 96,546,874 | -2,183,125 | 1.95% | 236,868,140 |
| 2012-10-19 | 2012-10-17 | 2.368 | 98,729,999 | -42,309 | 1.99% | 233,823,380 |
| 2012-10-18 | 2012-10-16 | 2.382 | 98,772,308 | -2,111,200 | 1.99% | 235,324,321 |
| 2012-10-17 | 2012-10-15 | 2.326 | 100,883,508 | -280,647 | 2.04% | 234,631,520 |
| 2012-10-16 | 2012-10-12 | 2.340 | 101,164,155 | -1,384,903 | 2.04% | 236,718,900 |
| 2012-10-15 | 2012-10-11 | 2.241 | 102,549,058 | +1,461,058 | 2.07% | 229,779,401 |
| 2012-10-12 | 2012-10-10 | 2.269 | 101,088,000 | -1,799,527 | 2.04% | 229,372,801 |
| 2012-10-11 | 2012-10-09 | 2.212 | 102,887,527 | -903,994 | 2.08% | 227,619,601 |
| 2012-10-10 | 2012-10-08 | 2.184 | 103,791,521 | +2,226,844 | 2.10% | 226,675,680 |
| 2012-10-09 | 2012-10-05 | 2.156 | 101,564,677 | -73,335 | 2.05% | 218,931,680 |
| 2012-10-08 | 2012-10-04 | 2.099 | 101,638,012 | +1,391,954 | 2.05% | 213,324,240 |
| 2012-10-05 | 2012-10-03 | 2.127 | 100,246,058 | +191,799 | 2.02% | 213,246,000 |
| 2012-10-04 | 2012-09-28 | 2.156 | 100,054,259 | -761,837 | 2.02% | 215,675,840 |
| 2012-10-03 | 2012-09-27 | 2.099 | 100,816,096 | -485,139 | 2.04% | 211,599,152 |
| 2012-09-28 | 2012-09-26 | 2.028 | 101,301,235 | +757,324 | 2.05% | 205,434,372 |
| 2012-09-27 | 2012-09-25 | 2.113 | 100,543,911 | +143,850 | 2.03% | 212,453,737 |
| 2012-09-26 | 2012-09-24 | 2.127 | 100,400,061 | +153,721 | 2.03% | 213,573,599 |
| 2012-09-25 | 2012-09-21 | 2.127 | 100,246,340 | -224,236 | 2.02% | 213,246,600 |
| 2012-09-24 | 2012-09-20 | 2.099 | 100,470,576 | +829,249 | 2.03% | 210,873,952 |
| 2012-09-21 | 2012-09-19 | 2.184 | 99,641,327 | +211,543 | 2.01% | 217,611,857 |
| 2012-09-20 | 2012-09-18 | 2.156 | 99,429,784 | -430,137 | 2.01% | 214,329,729 |
| 2012-09-19 | 2012-09-17 | 2.170 | 99,859,921 | -344,110 | 2.02% | 216,673,091 |
| 2012-09-18 | 2012-09-14 | 2.113 | 100,204,031 | +713,605 | 2.02% | 211,735,555 |
| 2012-09-17 | 2012-09-13 | 2.085 | 99,490,426 | +28,206 | 2.01% | 207,405,828 |
| 2012-09-14 | 2012-09-12 | 2.099 | 99,462,220 | +180,517 | 2.01% | 208,757,552 |
| 2012-09-13 | 2012-09-11 | 2.085 | 99,281,703 | +294,750 | 2.00% | 206,970,707 |
| 2012-09-12 | 2012-09-10 | 2.127 | 98,986,953 | +399,111 | 2.00% | 210,567,599 |
| 2012-09-11 | 2012-09-07 | 2.099 | 98,587,842 | +1,312,978 | 1.99% | 206,922,352 |
| 2012-09-10 | 2012-09-06 | 2.014 | 97,274,864 | +132,567 | 1.96% | 195,889,568 |
| 2012-09-07 | 2012-09-05 | 2.014 | 97,142,297 | -38,078 | 1.96% | 195,622,608 |
| 2012-09-06 | 2012-09-04 | 2.113 | 97,180,375 | +803,864 | 1.96% | 205,346,436 |
| 2012-09-05 | 2012-09-03 | 2.127 | 96,376,511 | +133,977 | 1.95% | 205,014,600 |
| 2012-09-04 | 2012-08-31 | 2.113 | 96,242,534 | -201,671 | 1.94% | 203,364,736 |
| 2012-09-03 | 2012-08-30 | 2.070 | 96,444,205 | -53,591 | 1.95% | 199,687,704 |
| 2012-08-31 | 2012-08-29 | 2.085 | 96,497,796 | +301,802 | 1.95% | 201,167,148 |
| 2012-08-30 | 2012-08-28 | 2.127 | 96,195,994 | +124,105 | 1.94% | 204,630,599 |
| 2012-08-29 | 2012-08-27 | 2.170 | 96,071,889 | +165,004 | 1.94% | 208,453,932 |
| 2012-08-28 | 2012-08-24 | 2.212 | 95,906,885 | +265,134 | 1.94% | 212,176,223 |
| 2012-08-27 | 2012-08-23 | 2.255 | 95,641,751 | -451,292 | 1.93% | 215,658,695 |
| 2012-08-24 | 2012-08-22 | 2.141 | 96,093,043 | -1,032,331 | 1.94% | 205,774,343 |
| 2012-08-23 | 2012-08-21 | 2.241 | 97,125,374 | +531,679 | 1.96% | 217,626,673 |
| 2012-08-22 | 2012-08-20 | 2.241 | 96,593,695 | +2,820 | 1.95% | 216,435,351 |
| 2012-08-21 | 2012-08-17 | 2.226 | 96,590,875 | +224,236 | 1.95% | 215,059,228 |
| 2012-08-20 | 2012-08-16 | 2.255 | 96,366,639 | -2,821 | 1.95% | 217,293,216 |
| 2012-08-17 | 2012-08-15 | 2.212 | 96,369,460 | +454,113 | 1.95% | 213,199,585 |
| 2012-08-16 | 2012-08-14 | 2.226 | 95,915,347 | -14,103 | 1.94% | 213,555,168 |
| 2012-08-15 | 2012-08-13 | 2.283 | 95,929,450 | -176,286 | 1.94% | 219,028,264 |
| 2012-08-14 | 2012-08-10 | 2.212 | 96,105,736 | +14,103 | 1.94% | 212,616,144 |
| 2012-08-13 | 2012-08-09 | 2.212 | 96,091,633 | -346,931 | 1.94% | 212,584,944 |
| 2012-08-10 | 2012-08-08 | 2.198 | 96,438,564 | +207,313 | 1.95% | 211,984,821 |
| 2012-08-09 | 2012-08-07 | 2.255 | 96,231,251 | -579,629 | 1.94% | 216,987,935 |
| 2012-08-08 | 2012-08-06 | 2.241 | 96,810,880 | -74,745 | 1.95% | 216,921,993 |
| 2012-08-07 | 2012-08-03 | 2.212 | 96,885,625 | +566,936 | 1.96% | 214,341,504 |
| 2012-08-06 | 2012-08-02 | 2.255 | 96,318,689 | +654,373 | 1.94% | 217,185,095 |
| 2012-08-03 | 2012-08-01 | 2.312 | 95,664,316 | +449,882 | 1.93% | 221,136,232 |
| 2012-08-02 | 2012-07-31 | 2.241 | 95,214,434 | +25,385 | 1.92% | 213,344,872 |
| 2012-08-01 | 2012-07-30 | 2.113 | 95,189,049 | -291,930 | 1.92% | 201,138,676 |
| 2012-07-31 | 2012-07-27 | 2.184 | 95,480,979 | -744,631 | 1.93% | 208,525,857 |
| 2012-07-30 | 2012-07-26 | 2.141 | 96,225,610 | -516,166 | 1.94% | 206,058,223 |
| 2012-07-27 | 2012-07-25 | 2.184 | 96,741,776 | +702,324 | 1.95% | 211,279,377 |
| 2012-07-26 | 2012-07-24 | 2.014 | 96,039,452 | -32,437 | 1.94% | 193,401,727 |
| 2012-07-25 | 2012-07-23 | 1.985 | 96,071,889 | -951,944 | 1.94% | 190,742,160 |
| 2012-07-24 | 2012-07-20 | 2.070 | 97,023,833 | -973,098 | 1.96% | 200,887,824 |
| 2012-07-23 | 2012-07-19 | 2.085 | 97,996,931 | -138,209 | 1.98% | 204,292,367 |
| 2012-07-20 | 2012-07-18 | 2.141 | 98,135,140 | -1,129,640 | 1.98% | 210,147,305 |
| 2012-07-19 | 2012-07-17 | 2.113 | 99,264,780 | +256,672 | 2.00% | 209,750,876 |
| 2012-07-18 | 2012-07-16 | 1.971 | 99,008,108 | -1,063,356 | 2.00% | 195,167,677 |
| 2012-07-17 | 2012-07-13 | 1.872 | 100,071,464 | -324,367 | 2.02% | 187,329,647 |
| 2012-07-16 | 2012-07-12 | 1.872 | 100,395,831 | -911,045 | 2.03% | 187,936,849 |
| 2012-07-13 | 2012-07-11 | 1.900 | 101,306,876 | +125,515 | 2.05% | 192,515,655 |
| 2012-07-12 | 2012-07-10 | 1.858 | 101,181,361 | -236,928 | 2.04% | 187,972,425 |
| 2012-07-11 | 2012-07-09 | 1.929 | 101,418,289 | -303,212 | 2.05% | 195,603,904 |
| 2012-07-10 | 2012-07-06 | 1.943 | 101,721,501 | -1,435,673 | 2.05% | 197,631,268 |
| 2012-07-09 | 2012-07-05 | 1.815 | 103,157,174 | -242,569 | 2.08% | 187,254,273 |
| 2012-07-06 | 2012-07-04 | 1.716 | 103,399,743 | -23,975 | 2.09% | 177,430,044 |
| 2012-07-05 | 2012-07-03 | 1.716 | 103,423,718 | +1,276,310 | 2.09% | 177,471,184 |
| 2012-07-04 | 2012-06-29 | 1.688 | 102,147,408 | +600,783 | 2.06% | 172,383,877 |
| 2012-07-03 | 2012-06-28 | 1.617 | 101,546,625 | -149,491 | 2.05% | 164,169,576 |
| 2012-06-29 | 2012-06-27 | 1.645 | 101,696,116 | +737,581 | 2.05% | 167,295,665 |
| 2012-06-28 | 2012-06-26 | 1.688 | 100,958,535 | +256,672 | 2.04% | 170,377,536 |
| 2012-06-27 | 2012-06-25 | 1.673 | 100,701,863 | +638,860 | 2.03% | 168,516,272 |
| 2012-06-26 | 2012-06-22 | 1.702 | 100,063,003 | +437,189 | 2.02% | 170,285,281 |
| 2012-06-25 | 2012-06-21 | 1.744 | 99,625,814 | -131,156 | 2.01% | 173,779,813 |
| 2012-06-22 | 2012-06-20 | 1.787 | 99,756,970 | +236,928 | 2.01% | 178,252,703 |
| 2012-06-21 | 2012-06-19 | 1.787 | 99,520,042 | +493,601 | 2.01% | 177,829,344 |
| 2012-06-20 | 2012-06-18 | 1.773 | 99,026,441 | +345,520 | 2.00% | 175,542,999 |
| 2012-06-19 | 2012-06-15 | 1.797 | 98,680,921 | +504,883 | 1.99% | 177,284,843 |
| 2012-06-18 | 2012-06-14 | 1.725 | 98,176,038 | +1,754,643 | 1.98% | 169,322,685 |
| 2012-06-15 | 2012-06-13 | 1.768 | 96,421,395 | +532,967 | 1.97% | 170,453,892 |
| 2012-06-14 | 2012-06-12 | 1.797 | 95,888,428 | +166,987 | 1.96% | 172,268,000 |
| 2012-06-13 | 2012-06-11 | 1.768 | 95,721,441 | +446,690 | 1.96% | 169,216,512 |
| 2012-06-12 | 2012-06-08 | 1.682 | 95,274,751 | +713,870 | 1.95% | 160,210,909 |
| 2012-06-11 | 2012-06-07 | 1.653 | 94,560,881 | +566,365 | 1.93% | 156,292,360 |
| 2012-06-08 | 2012-06-06 | 1.667 | 93,994,516 | +1,026,970 | 1.92% | 156,707,183 |
| 2012-06-07 | 2012-06-05 | 1.696 | 92,967,546 | +2,175,007 | 1.90% | 157,667,352 |
| 2012-06-06 | 2012-06-04 | 1.696 | 90,792,539 | -333,974 | 1.86% | 153,978,671 |
| 2012-06-05 | 2012-06-01 | 1.811 | 91,126,513 | +1,167,517 | 1.86% | 165,022,703 |
| 2012-06-04 | 2012-05-31 | 1.926 | 89,958,996 | +1,509,842 | 1.84% | 173,251,817 |
| 2012-06-01 | 2012-05-30 | 2.012 | 88,449,154 | +558,015 | 1.81% | 177,971,360 |
| 2012-05-31 | 2012-05-29 | 2.041 | 87,891,139 | +598,370 | 1.80% | 179,374,968 |
| 2012-05-30 | 2012-05-28 | 1.998 | 87,292,769 | +804,321 | 1.79% | 174,389,957 |
| 2012-05-29 | 2012-05-25 | 1.955 | 86,488,448 | +102,976 | 1.77% | 169,053,985 |
| 2012-05-28 | 2012-05-24 | 1.955 | 86,385,472 | +64,011 | 1.77% | 168,852,704 |
| 2012-05-25 | 2012-05-23 | 2.027 | 86,321,461 | +839,110 | 1.77% | 174,930,805 |
| 2012-05-24 | 2012-05-22 | 2.084 | 85,482,351 | +983,833 | 1.75% | 178,144,681 |
| 2012-05-23 | 2012-05-21 | 2.012 | 84,498,518 | +1,799,285 | 1.73% | 170,022,159 |
| 2012-05-22 | 2012-05-18 | 1.998 | 82,699,233 | +418,860 | 1.69% | 165,213,177 |
| 2012-05-21 | 2012-05-17 | 2.041 | 82,280,373 | +364,588 | 1.68% | 167,924,087 |
| 2012-05-18 | 2012-05-16 | 2.070 | 81,915,785 | +967,133 | 1.68% | 169,534,656 |
| 2012-05-17 | 2012-05-15 | 2.199 | 80,948,652 | -86,276 | 1.66% | 178,003,873 |
| 2012-05-16 | 2012-05-14 | 2.242 | 81,034,928 | +761,182 | 1.66% | 181,687,583 |
| 2012-05-15 | 2012-05-11 | 2.242 | 80,273,746 | +338,149 | 1.64% | 179,980,945 |
| 2012-05-14 | 2012-05-10 | 2.314 | 79,935,597 | +347,890 | 1.64% | 184,967,105 |
| 2012-05-11 | 2012-05-09 | 2.357 | 79,587,707 | +638,726 | 1.63% | 187,593,696 |
| 2012-05-10 | 2012-05-08 | 2.386 | 78,948,981 | +285,269 | 1.62% | 188,357,543 |
| 2012-05-09 | 2012-05-07 | 2.415 | 78,663,712 | +320,059 | 1.61% | 189,938,112 |
| 2012-05-08 | 2012-05-04 | 2.486 | 78,343,653 | -1,392 | 1.60% | 194,795,231 |
| 2012-05-07 | 2012-05-03 | 2.443 | 78,345,045 | +197,601 | 1.60% | 191,420,680 |
| 2012-05-04 | 2012-05-02 | 2.472 | 78,147,444 | +364,589 | 1.60% | 193,184,209 |
| 2012-05-03 | 2012-04-30 | 2.429 | 77,782,855 | +132,198 | 1.59% | 188,929,156 |
| 2012-05-02 | 2012-04-27 | 2.429 | 77,650,657 | +261,613 | 1.59% | 188,608,056 |
| 2012-04-30 | 2012-04-26 | 2.429 | 77,389,044 | +328,408 | 1.58% | 187,972,616 |
| 2012-04-27 | 2012-04-25 | 2.443 | 77,060,636 | +296,402 | 1.58% | 188,282,480 |
| 2012-04-26 | 2012-04-24 | 2.415 | 76,764,234 | +1,053,410 | 1.57% | 185,351,712 |
| 2012-04-25 | 2012-04-23 | 2.515 | 75,710,824 | +623,419 | 1.55% | 190,425,200 |
| 2012-04-24 | 2012-04-20 | 2.601 | 75,087,405 | +846,067 | 1.54% | 195,332,303 |
| 2012-04-23 | 2012-04-19 | 2.544 | 74,241,338 | +506,528 | 1.52% | 188,863,249 |
| 2012-04-20 | 2012-04-18 | 2.616 | 73,734,810 | +844,676 | 1.51% | 192,873,407 |
| 2012-04-19 | 2012-04-17 | 2.659 | 72,890,134 | +336,757 | 1.49% | 193,806,740 |
| 2012-04-18 | 2012-04-16 | 2.716 | 72,553,377 | +367,372 | 1.48% | 197,082,397 |
| 2012-04-17 | 2012-04-13 | 2.759 | 72,186,005 | +162,812 | 1.48% | 199,196,928 |
| 2012-04-16 | 2012-04-12 | 2.788 | 72,023,193 | +480,088 | 1.47% | 200,817,937 |
| 2012-04-13 | 2012-04-11 | 2.745 | 71,543,105 | +73,753 | 1.46% | 196,394,604 |
| 2012-04-12 | 2012-04-10 | 2.731 | 71,469,352 | +171,161 | 1.46% | 195,164,959 |
| 2012-04-11 | 2012-04-05 | 2.817 | 71,298,191 | +189,252 | 1.46% | 200,845,905 |
| 2012-04-10 | 2012-04-03 | 2.803 | 71,108,939 | +815,454 | 1.45% | 199,290,781 |
| 2012-04-05 | 2012-04-02 | 2.731 | 70,293,485 | +224,737 | 1.44% | 191,953,960 |
| 2012-04-03 | 2012-03-30 | 2.716 | 70,068,748 | +928,170 | 1.43% | 190,333,205 |
| 2012-04-02 | 2012-03-29 | 2.759 | 69,140,578 | +317,275 | 1.41% | 190,793,087 |
| 2012-03-30 | 2012-03-28 | 2.788 | 68,823,303 | +748,659 | 1.41% | 191,895,876 |
| 2012-03-29 | 2012-03-27 | 2.874 | 68,074,644 | +662,382 | 1.39% | 195,678,799 |
| 2012-03-28 | 2012-03-26 | 2.889 | 67,412,262 | +290,836 | 1.38% | 194,743,673 |
| 2012-03-27 | 2012-03-23 | 2.946 | 67,121,426 | -97,410 | 1.37% | 197,762,269 |
| 2012-03-26 | 2012-03-22 | 2.975 | 67,218,836 | -237,956 | 1.38% | 199,981,459 |
| 2012-03-23 | 2012-03-21 | 2.846 | 67,456,792 | +1,753,364 | 1.38% | 191,963,771 |
| 2012-03-22 | 2012-03-20 | 2.874 | 65,703,428 | +1,245,445 | 1.34% | 188,862,800 |
| 2012-03-21 | 2012-03-19 | 2.961 | 64,457,983 | +1,306,674 | 1.32% | 190,841,285 |
| 2012-03-20 | 2012-03-16 | 3.047 | 63,151,309 | +2,346,168 | 1.29% | 192,418,408 |
| 2012-03-19 | 2012-03-15 | 3.133 | 60,805,141 | +1,113,248 | 1.24% | 190,513,253 |
| 2012-03-16 | 2012-03-14 | 3.219 | 59,691,893 | +343,715 | 1.22% | 192,172,734 |
| 2012-03-15 | 2012-03-13 | 3.191 | 59,348,178 | +237,956 | 1.21% | 189,360,227 |
| 2012-03-14 | 2012-03-12 | 3.205 | 59,110,222 | +1,164,735 | 1.21% | 189,450,542 |
| 2012-03-13 | 2012-03-09 | 3.306 | 57,945,487 | -686,039 | 1.19% | 191,547,220 |
| 2012-03-12 | 2012-03-08 | 3.205 | 58,631,526 | +706,912 | 1.20% | 187,916,303 |
| 2012-03-09 | 2012-03-07 | 3.148 | 57,924,614 | +1,658,739 | 1.19% | 182,320,567 |
| 2012-03-08 | 2012-03-06 | 3.234 | 56,265,875 | -603,937 | 1.15% | 181,951,649 |
| 2012-03-07 | 2012-03-05 | 3.435 | 56,869,812 | +84,885 | 1.16% | 195,347,606 |
| 2012-03-06 | 2012-03-02 | 3.449 | 56,784,927 | +96,018 | 1.16% | 195,872,160 |
| 2012-03-05 | 2012-03-01 | 3.378 | 56,688,909 | -186,469 | 1.16% | 191,467,189 |
| 2012-03-02 | 2012-02-29 | 3.320 | 56,875,378 | -4,175 | 1.16% | 188,827,253 |
| 2012-03-01 | 2012-02-28 | 3.320 | 56,879,553 | +258,830 | 1.16% | 188,841,114 |
| 2012-02-29 | 2012-02-27 | 3.291 | 56,620,723 | +617,852 | 1.16% | 186,354,246 |
| 2012-02-28 | 2012-02-24 | 3.334 | 56,002,871 | +1,405,475 | 1.15% | 186,735,409 |
| 2012-02-27 | 2012-02-23 | 3.378 | 54,597,396 | +478,696 | 1.12% | 184,403,089 |
| 2012-02-24 | 2012-02-22 | 3.464 | 54,118,700 | +363,197 | 1.11% | 187,453,174 |
| 2012-02-23 | 2012-02-21 | 3.363 | 53,755,503 | -482,871 | 1.10% | 180,786,995 |
| 2012-02-22 | 2012-02-20 | 3.406 | 54,238,374 | +122,457 | 1.11% | 184,749,558 |
| 2012-02-21 | 2012-02-17 | 3.406 | 54,115,917 | +786,231 | 1.11% | 184,332,438 |
| 2012-02-20 | 2012-02-16 | 3.349 | 53,329,686 | +410,510 | 1.09% | 178,588,441 |
| 2012-02-17 | 2012-02-15 | 3.421 | 52,919,176 | +44,530 | 1.08% | 181,016,611 |
| 2012-02-16 | 2012-02-14 | 3.334 | 52,874,646 | +513,485 | 1.08% | 176,304,687 |
| 2012-02-15 | 2012-02-13 | 3.378 | 52,361,161 | +560,798 | 1.07% | 176,850,189 |
| 2012-02-14 | 2012-02-10 | 3.363 | 51,800,363 | -1,077,067 | 1.06% | 174,211,596 |
| 2012-02-13 | 2012-02-09 | 3.536 | 52,877,430 | -57,053 | 1.08% | 186,953,606 |
| 2012-02-10 | 2012-02-08 | 3.492 | 52,934,483 | +1,629,515 | 1.08% | 184,872,941 |
| 2012-02-09 | 2012-02-07 | 3.363 | 51,304,968 | -615,069 | 1.05% | 172,545,516 |
| 2012-02-08 | 2012-02-06 | 3.363 | 51,920,037 | +1,285,800 | 1.06% | 174,614,076 |
| 2012-02-07 | 2012-02-03 | 3.306 | 50,634,237 | +1,010,272 | 1.04% | 167,378,821 |
| 2012-02-06 | 2012-02-02 | 3.191 | 49,623,965 | +2,170,832 | 1.02% | 158,333,509 |
| 2012-02-03 | 2012-02-01 | 3.047 | 47,453,133 | +1,512,625 | 0.97% | 144,586,968 |
| 2012-02-02 | 2012-01-31 | 3.219 | 45,940,508 | +335,365 | 0.94% | 147,901,375 |
| 2012-02-01 | 2012-01-30 | 3.191 | 45,605,143 | +50,096 | 0.93% | 145,510,789 |
| 2012-01-31 | 2012-01-27 | 3.291 | 45,555,047 | -129,415 | 0.93% | 149,934,088 |
| 2012-01-30 | 2012-01-26 | 3.291 | 45,684,462 | +45,922 | 0.93% | 150,360,028 |
| 2012-01-27 | 2012-01-20 | 3.234 | 45,638,540 | +288,053 | 0.93% | 147,585,150 |
| 2012-01-26 | 2012-01-19 | 3.205 | 45,350,487 | -1,488,968 | 0.93% | 145,350,061 |
| 2012-01-20 | 2012-01-18 | 3.234 | 46,839,455 | -461,998 | 0.96% | 151,468,649 |
| 2012-01-19 | 2012-01-17 | 3.306 | 47,301,453 | -196,210 | 0.97% | 156,361,820 |
| 2012-01-18 | 2012-01-16 | 3.248 | 47,497,663 | -147,505 | 0.97% | 154,279,805 |
| 2012-01-17 | 2012-01-13 | 3.291 | 47,645,168 | -148,897 | 0.98% | 156,813,246 |
| 2012-01-16 | 2012-01-12 | 3.277 | 47,794,065 | -651,249 | 0.98% | 156,616,393 |
| 2012-01-13 | 2012-01-11 | 3.263 | 48,445,314 | -96,018 | 0.99% | 158,054,197 |
| 2012-01-12 | 2012-01-10 | 3.176 | 48,541,332 | +1,121,597 | 0.99% | 154,181,534 |
| 2012-01-11 | 2012-01-09 | 3.090 | 47,419,735 | +1,228,746 | 0.97% | 146,529,809 |
| 2012-01-10 | 2012-01-06 | 3.018 | 46,190,989 | -169,770 | 0.95% | 139,413,540 |
| 2012-01-09 | 2012-01-05 | 3.076 | 46,360,759 | -1,547,414 | 0.95% | 142,591,196 |
| 2012-01-06 | 2012-01-04 | 3.119 | 47,908,173 | -230,998 | 0.98% | 149,416,219 |
| 2012-01-05 | 2012-01-03 | 3.119 | 48,139,171 | +79,417 | 0.99% | 150,136,657 |
| 2012-01-04 | 2011-12-30 | 3.133 | 48,059,754 | -133,590 | 0.98% | 150,579,703 |
| 2012-01-03 | 2011-12-29 | 3.104 | 48,193,344 | -165,596 | 0.99% | 149,612,959 |
| 2011-12-30 | 2011-12-28 | 3.104 | 48,358,940 | -308,926 | 0.99% | 150,127,041 |
| 2011-12-29 | 2011-12-23 | 3.061 | 48,667,866 | +109,933 | 1.00% | 148,987,663 |
| 2011-12-28 | 2011-12-22 | 2.918 | 48,557,933 | +208,734 | 0.99% | 141,672,197 |
| 2011-12-23 | 2011-12-21 | 2.961 | 48,349,199 | -215,691 | 0.99% | 143,147,874 |
| 2011-12-22 | 2011-12-20 | 2.831 | 48,564,890 | +687,430 | 0.99% | 137,504,539 |
| 2011-12-21 | 2011-12-19 | 2.874 | 47,877,460 | +517,660 | 0.98% | 137,622,517 |
| 2011-12-20 | 2011-12-16 | 2.961 | 47,359,800 | +745,875 | 0.97% | 140,218,553 |
| 2011-12-19 | 2011-12-15 | 2.989 | 46,613,925 | +313,101 | 0.95% | 139,350,139 |
| 2011-12-16 | 2011-12-14 | 3.090 | 46,300,824 | +75,144 | 0.95% | 143,072,307 |
| 2011-12-15 | 2011-12-13 | 3.076 | 46,225,680 | -283,878 | 0.95% | 142,175,735 |
| 2011-12-14 | 2011-12-12 | 3.133 | 46,509,558 | +55,663 | 0.95% | 145,722,665 |
| 2011-12-13 | 2011-12-09 | 3.176 | 46,453,895 | +246,305 | 0.95% | 147,551,221 |
| 2011-12-12 | 2011-12-08 | 3.291 | 46,207,590 | +48,705 | 0.95% | 152,081,785 |
| 2011-12-09 | 2011-12-07 | 3.306 | 46,158,885 | +147,505 | 0.94% | 152,584,896 |
| 2011-12-08 | 2011-12-06 | 3.263 | 46,011,380 | +64,012 | 0.94% | 150,113,419 |
| 2011-12-07 | 2011-12-05 | 3.306 | 45,947,368 | +388,245 | 0.94% | 151,885,696 |
| 2011-12-06 | 2011-12-02 | 3.363 | 45,559,123 | +151,680 | 0.93% | 153,221,466 |
| 2011-12-05 | 2011-12-01 | 3.435 | 45,407,443 | +22,265 | 0.93% | 155,974,408 |
| 2011-12-02 | 2011-11-30 | 3.349 | 45,385,178 | -288,053 | 0.93% | 151,984,173 |
| 2011-12-01 | 2011-11-29 | 3.248 | 45,673,231 | +121,066 | 0.93% | 148,353,766 |
| 2011-11-30 | 2011-11-28 | 3.162 | 45,552,165 | +207,342 | 0.93% | 144,032,369 |
| 2011-11-29 | 2011-11-25 | 3.090 | 45,344,823 | +101,584 | 0.93% | 140,118,207 |
| 2011-11-28 | 2011-11-24 | 3.205 | 45,243,239 | +236,565 | 0.93% | 145,006,327 |
| 2011-11-25 | 2011-11-23 | 3.291 | 45,006,674 | -15,307 | 0.92% | 148,129,242 |
| 2011-11-24 | 2011-11-22 | 3.406 | 45,021,981 | +11,132 | 0.92% | 153,356,203 |
| 2011-11-23 | 2011-11-21 | 3.464 | 45,010,849 | -55,662 | 0.92% | 155,905,935 |
| 2011-11-22 | 2011-11-18 | 3.550 | 45,066,511 | +15,307 | 0.92% | 159,985,009 |
| 2011-11-21 | 2011-11-17 | 3.651 | 45,051,204 | -320,059 | 0.92% | 164,463,117 |
| 2011-11-18 | 2011-11-16 | 3.536 | 45,371,263 | +29,223 | 0.93% | 160,414,778 |
| 2011-11-17 | 2011-11-15 | 3.593 | 45,342,040 | +38,964 | 0.93% | 162,918,148 |
| 2011-11-16 | 2011-11-14 | 3.636 | 45,303,076 | -27,831 | 0.93% | 164,731,484 |
| 2011-11-15 | 2011-11-11 | 3.536 | 45,330,907 | +45,921 | 0.93% | 160,272,096 |
| 2011-11-14 | 2011-11-10 | 3.564 | 45,284,986 | -11,132 | 0.93% | 161,411,442 |
| 2011-11-11 | 2011-11-09 | 3.766 | 45,296,118 | -189,252 | 0.93% | 170,565,297 |
| 2011-11-10 | 2011-11-08 | 3.780 | 45,485,370 | -588,630 | 0.93% | 171,931,669 |
| 2011-11-09 | 2011-11-07 | 3.636 | 46,074,000 | -365,980 | 0.94% | 167,534,726 |
| 2011-11-08 | 2011-11-04 | 3.607 | 46,439,980 | -93,234 | 0.95% | 167,530,600 |
| 2011-11-07 | 2011-11-03 | 3.478 | 46,533,214 | -20,874 | 0.95% | 161,847,806 |
| 2011-11-04 | 2011-11-02 | 3.478 | 46,554,088 | +500,961 | 0.95% | 161,920,408 |
| 2011-11-03 | 2011-11-01 | 3.579 | 46,053,127 | +72,362 | 0.94% | 164,811,257 |
| 2011-11-02 | 2011-10-31 | 3.737 | 45,980,765 | -306,143 | 0.94% | 171,821,672 |
| 2011-11-01 | 2011-10-28 | 3.622 | 46,286,908 | -683,256 | 0.95% | 167,643,651 |
| 2011-10-31 | 2011-10-27 | 3.564 | 46,970,164 | -329,799 | 0.96% | 167,418,003 |
| 2011-10-28 | 2011-10-26 | 3.478 | 47,299,963 | -370,155 | 0.97% | 164,514,646 |
| 2011-10-27 | 2011-10-25 | 3.306 | 47,670,118 | -153,071 | 0.98% | 157,580,496 |
| 2011-10-26 | 2011-10-24 | 3.320 | 47,823,189 | -1,154,994 | 0.98% | 158,773,827 |
| 2011-10-25 | 2011-10-21 | 2.860 | 48,978,183 | +77,927 | 1.00% | 140,082,584 |
| 2011-10-24 | 2011-10-20 | 2.874 | 48,900,256 | -118,283 | 1.00% | 140,562,518 |
| 2011-10-21 | 2011-10-19 | 2.932 | 49,018,539 | +143,331 | 1.00% | 143,720,570 |
| 2011-10-20 | 2011-10-18 | 2.903 | 48,875,208 | +545,491 | 1.00% | 141,895,423 |
| 2011-10-19 | 2011-10-17 | 3.133 | 48,329,717 | +397,986 | 0.99% | 151,425,545 |
| 2011-10-18 | 2011-10-14 | 3.018 | 47,931,731 | -189,252 | 0.98% | 144,667,444 |
| 2011-10-17 | 2011-10-13 | 3.176 | 48,120,983 | +385,462 | 0.98% | 152,846,382 |
| 2011-10-14 | 2011-10-12 | 3.076 | 47,735,521 | -96,018 | 0.98% | 146,819,534 |
| 2011-10-13 | 2011-10-11 | 2.975 | 47,831,539 | +57,054 | 0.98% | 142,302,687 |
| 2011-10-12 | 2011-10-10 | 2.860 | 47,774,485 | +57,054 | 0.98% | 136,639,886 |
| 2011-10-11 | 2011-10-07 | 3.018 | 47,717,431 | -150,288 | 0.98% | 144,020,644 |
| 2011-10-10 | 2011-10-06 | 2.860 | 47,867,719 | -82,102 | 0.98% | 136,906,544 |
| 2011-10-07 | 2011-10-04 | 2.688 | 47,949,821 | -93,235 | 0.98% | 128,871,534 |
| 2011-10-06 | 2011-10-03 | 2.788 | 48,043,056 | -137,764 | 0.98% | 133,955,563 |
| 2011-10-04 | 2011-09-30 | 2.903 | 48,180,820 | -229,607 | 0.99% | 139,879,463 |
| 2011-10-03 | 2011-09-28 | 2.918 | 48,410,427 | -72,361 | 0.99% | 141,241,835 |
| 2011-09-30 | 2011-09-27 | 2.774 | 48,482,788 | +342,323 | 0.99% | 134,484,829 |
| 2011-09-28 | 2011-09-26 | 2.630 | 48,140,465 | -1,391 | 0.99% | 126,616,344 |
| 2011-09-27 | 2011-09-23 | 2.889 | 48,141,856 | +226,824 | 0.99% | 139,074,429 |
| 2011-09-26 | 2011-09-22 | 2.989 | 47,915,032 | -162,813 | 0.98% | 143,239,738 |
| 2011-09-23 | 2011-09-21 | 3.219 | 48,077,845 | +9,741 | 0.98% | 154,782,341 |
| 2011-09-22 | 2011-09-20 | 3.334 | 48,068,104 | -34,789 | 0.98% | 160,277,801 |
| 2011-09-21 | 2011-09-19 | 3.363 | 48,102,893 | -91,843 | 0.98% | 161,776,507 |
| 2011-09-20 | 2011-09-16 | 3.421 | 48,194,736 | -94,626 | 0.99% | 164,856,078 |
| 2011-09-19 | 2011-09-15 | 3.306 | 48,289,362 | +26,440 | 0.99% | 159,627,497 |
| 2011-09-16 | 2011-09-14 | 3.291 | 48,262,922 | +72,361 | 0.99% | 158,846,443 |
| 2011-09-15 | 2011-09-12 | 3.334 | 48,190,561 | -27,831 | 0.99% | 160,686,121 |
| 2011-09-14 | 2011-09-09 | 3.622 | 48,218,392 | -22,265 | 0.99% | 174,639,172 |
| 2011-09-12 | 2011-09-08 | 3.665 | 48,240,657 | -210,126 | 0.99% | 176,799,810 |
| 2011-09-09 | 2011-09-07 | 3.579 | 48,450,783 | +43,139 | 0.99% | 173,391,797 |
| 2011-09-08 | 2011-09-06 | 3.564 | 48,407,644 | -136,373 | 0.99% | 172,541,682 |
| 2011-09-07 | 2011-09-05 | 3.478 | 48,544,017 | -52,879 | 0.99% | 168,841,607 |
| 2011-09-06 | 2011-09-02 | 3.579 | 48,596,896 | -45,922 | 0.99% | 173,914,694 |
| 2011-09-05 | 2011-09-01 | 3.679 | 48,642,818 | -829,369 | 1.00% | 178,972,824 |
| 2011-09-02 | 2011-08-31 | 3.478 | 49,472,187 | -438,341 | 1.01% | 172,069,888 |
| 2011-09-01 | 2011-08-30 | 3.464 | 49,910,528 | -363,197 | 1.02% | 172,877,155 |
| 2011-08-31 | 2011-08-29 | 3.320 | 50,273,725 | +68,404 | 1.03% | 166,909,649 |
| 2011-08-30 | 2011-08-26 | 3.219 | 50,205,321 | -5,708,175 | 1.03% | 161,631,561 |
| 2011-08-29 | 2011-08-25 | 3.191 | 55,913,496 | -3,595,788 | 1.14% | 178,401,303 |
| 2011-08-26 | 2011-08-24 | 2.946 | 59,509,284 | -1,127,163 | 1.22% | 175,334,341 |
| 2011-08-25 | 2011-08-23 | 3.061 | 60,636,447 | +98,801 | 1.24% | 185,627,258 |
| 2011-08-24 | 2011-08-22 | 3.090 | 60,537,646 | -154,463 | 1.24% | 187,064,936 |
| 2011-08-23 | 2011-08-19 | 3.176 | 60,692,109 | +68,186 | 1.24% | 192,775,972 |
| 2011-08-22 | 2011-08-18 | 3.248 | 60,623,923 | -4,174 | 1.24% | 196,915,941 |
| 2011-08-19 | 2011-08-17 | 3.320 | 60,628,097 | +388,244 | 1.24% | 201,286,346 |
| 2011-08-18 | 2011-08-16 | 3.363 | 60,239,853 | +233,782 | 1.23% | 202,594,738 |
| 2011-08-17 | 2011-08-15 | 3.392 | 60,006,071 | +2,784 | 1.23% | 203,533,356 |
| 2011-08-16 | 2011-08-12 | 3.248 | 60,003,287 | +143,330 | 1.23% | 194,900,019 |
| 2011-08-15 | 2011-08-11 | 3.219 | 59,859,957 | -306,143 | 1.23% | 192,713,802 |
| 2011-08-12 | 2011-08-10 | 3.191 | 60,166,100 | +66,795 | 1.23% | 191,969,943 |
| 2011-08-11 | 2011-08-09 | 2.989 | 60,099,305 | +421,642 | 1.23% | 179,664,050 |
| 2011-08-10 | 2011-08-08 | 3.133 | 59,677,663 | +737,527 | 1.22% | 186,980,665 |
| 2011-08-09 | 2011-08-05 | 3.421 | 58,940,136 | +315,883 | 1.21% | 201,612,052 |
| 2011-08-08 | 2011-08-04 | 3.722 | 58,624,253 | +457,823 | 1.20% | 218,225,494 |
| 2011-08-05 | 2011-08-03 | 3.895 | 58,166,430 | +937,911 | 1.19% | 226,553,147 |
| 2011-08-04 | 2011-08-02 | 4.211 | 57,228,519 | -1,112,318 | 1.17% | 240,995,275 |
| 2011-08-03 | 2011-08-01 | 4.254 | 58,340,837 | +44,530 | 1.19% | 248,194,850 |
| 2011-08-02 | 2011-07-29 | 4.240 | 58,296,307 | +596,979 | 1.19% | 247,167,554 |
| 2011-08-01 | 2011-07-28 | 4.182 | 57,699,328 | +2,140,218 | 1.18% | 241,319,348 |
| 2011-07-29 | 2011-07-27 | 4.369 | 55,559,110 | +627,593 | 1.14% | 242,748,896 |
| 2011-07-28 | 2011-07-26 | 4.441 | 54,931,517 | +197,601 | 1.12% | 243,954,297 |
| 2011-07-27 | 2011-07-25 | 4.455 | 54,733,916 | -217,083 | 1.12% | 243,863,395 |
| 2011-07-26 | 2011-07-22 | 4.470 | 54,950,999 | -134,981 | 1.12% | 245,620,370 |
| 2011-07-25 | 2011-07-21 | 4.369 | 55,085,980 | +448,082 | 1.13% | 240,681,696 |
| 2011-07-22 | 2011-07-20 | 4.484 | 54,637,898 | -36,181 | 1.12% | 245,006,145 |
| 2011-07-21 | 2011-07-19 | 4.369 | 54,674,079 | +12,524 | 1.12% | 238,882,018 |
| 2011-07-20 | 2011-07-18 | 4.412 | 54,661,555 | +203,168 | 1.12% | 241,184,146 |
| 2011-07-19 | 2011-07-15 | 4.470 | 54,458,387 | -82,102 | 1.11% | 243,418,489 |
| 2011-07-18 | 2011-07-14 | 4.484 | 54,540,489 | +193,426 | 1.12% | 244,569,345 |
| 2011-07-15 | 2011-07-13 | 4.427 | 54,347,063 | +878,074 | 1.11% | 240,577,604 |
| 2011-07-14 | 2011-07-12 | 4.398 | 53,468,989 | +4,075,876 | 1.09% | 235,153,690 |
| 2011-07-13 | 2011-07-11 | 4.915 | 49,393,113 | +852,096 | 1.01% | 242,784,471 |
| 2011-07-12 | 2011-07-08 | 5.059 | 48,541,017 | -25,048 | 0.99% | 245,572,615 |
| 2011-07-11 | 2011-07-07 | 5.002 | 48,566,065 | -22,265 | 0.99% | 242,907,296 |
| 2011-07-08 | 2011-07-06 | 5.045 | 48,588,330 | -50,312 | 0.99% | 245,113,645 |
| 2011-07-07 | 2011-07-05 | 5.102 | 48,638,642 | -130,806 | 1.00% | 248,163,665 |
| 2011-07-06 | 2011-07-04 | 5.045 | 48,769,448 | -96,018 | 1.00% | 246,027,331 |
| 2011-07-05 | 2011-06-30 | 4.930 | 48,865,466 | +54,271 | 1.00% | 240,893,213 |
| 2011-07-04 | 2011-06-29 | 4.973 | 48,811,195 | +12,524 | 1.00% | 242,730,270 |
| 2011-06-30 | 2011-06-28 | 4.930 | 48,798,671 | +114,108 | 1.00% | 240,563,932 |
| 2011-06-29 | 2011-06-27 | 5.002 | 48,684,563 | -105,758 | 1.00% | 243,499,974 |
| 2011-06-28 | 2011-06-24 | 5.059 | 48,790,321 | -552,449 | 1.00% | 246,833,862 |
| 2011-06-27 | 2011-06-23 | 4.757 | 49,342,770 | -48,705 | 1.01% | 234,736,119 |
| 2011-06-24 | 2011-06-22 | 4.757 | 49,391,475 | -47,313 | 1.01% | 234,967,821 |
| 2011-06-23 | 2011-06-21 | 4.743 | 49,438,788 | +75,144 | 1.01% | 234,482,348 |
| 2011-06-22 | 2011-06-20 | 4.685 | 49,363,644 | +427,209 | 1.01% | 231,288,059 |
| 2011-06-21 | 2011-06-17 | 4.872 | 48,936,435 | +15,307 | 1.00% | 238,429,740 |
| 2011-06-20 | 2011-06-16 | 4.901 | 48,921,128 | -15,307 | 1.00% | 239,761,386 |
| 2011-06-17 | 2011-06-15 | 5.045 | 48,936,435 | -267,179 | 1.00% | 246,869,731 |
| 2011-06-16 | 2011-06-14 | 4.858 | 49,203,614 | -240,740 | 1.01% | 239,024,326 |
| 2011-06-15 | 2011-06-13 | 4.772 | 49,444,354 | -111,325 | 1.01% | 235,930,012 |
| 2011-06-14 | 2011-06-10 | 4.759 | 49,555,679 | +107,150 | 1.01% | 235,822,825 |
| 2011-06-13 | 2011-06-09 | 4.658 | 49,448,529 | +926,941 | 1.01% | 230,321,439 |
| 2011-06-10 | 2011-06-08 | 4.917 | 48,521,588 | +181,687 | 1.00% | 238,598,578 |
| 2011-06-09 | 2011-06-07 | 5.119 | 48,339,901 | -2,130,539 | 0.99% | 247,464,312 |
| 2011-06-08 | 2011-06-03 | 5.191 | 50,470,440 | -62,411 | 1.04% | 262,010,115 |
| 2011-06-07 | 2011-06-02 | 5.191 | 50,532,851 | +226,068 | 1.04% | 262,334,113 |
| 2011-06-03 | 2011-06-01 | 5.307 | 50,306,783 | -350,891 | 1.03% | 266,964,080 |
| 2011-06-02 | 2011-05-31 | 5.220 | 50,657,674 | -180,300 | 1.04% | 264,443,125 |
| 2011-06-01 | 2011-05-30 | 5.177 | 50,837,974 | -87,376 | 1.04% | 263,185,010 |
| 2011-05-31 | 2011-05-27 | 5.249 | 50,925,350 | -151,174 | 1.05% | 267,309,179 |
| 2011-05-30 | 2011-05-26 | 5.235 | 51,076,524 | -123,436 | 1.05% | 267,366,152 |
| 2011-05-27 | 2011-05-25 | 5.235 | 51,199,960 | -398,046 | 1.05% | 268,012,292 |
| 2011-05-26 | 2011-05-24 | 5.321 | 51,598,006 | -257,967 | 1.06% | 274,560,306 |
| 2011-05-25 | 2011-05-23 | 5.163 | 51,855,973 | -228,842 | 1.06% | 267,707,341 |
| 2011-05-24 | 2011-05-20 | 5.408 | 52,084,815 | -959,749 | 1.07% | 281,657,201 |
| 2011-05-23 | 2011-05-19 | 5.451 | 53,044,564 | -1,543,642 | 1.09% | 289,141,980 |
| 2011-05-20 | 2011-05-18 | 5.321 | 54,588,206 | -567,251 | 1.12% | 290,471,585 |
| 2011-05-19 | 2011-05-17 | 5.263 | 55,155,457 | -1,524,225 | 1.13% | 290,308,544 |
| 2011-05-18 | 2011-05-16 | 5.235 | 56,679,682 | -1,649,049 | 1.16% | 296,696,550 |
| 2011-05-17 | 2011-05-13 | 5.062 | 58,328,731 | -654,626 | 1.20% | 295,235,183 |
| 2011-05-16 | 2011-05-12 | 5.134 | 58,983,357 | -1,034,643 | 1.21% | 302,801,450 |
| 2011-05-13 | 2011-05-11 | 5.249 | 60,018,000 | -6,339,613 | 1.23% | 315,036,859 |
| 2011-05-12 | 2011-05-09 | 4.658 | 66,357,613 | +99,859 | 1.36% | 309,080,598 |
| 2011-05-11 | 2011-05-06 | 4.615 | 66,257,754 | -435,493 | 1.36% | 305,749,077 |
| 2011-05-09 | 2011-05-05 | 4.600 | 66,693,247 | -257,968 | 1.37% | 306,796,931 |
| 2011-05-05 | 2011-05-03 | 4.557 | 66,951,215 | +173,366 | 1.37% | 305,087,217 |
| 2011-05-04 | 2011-04-29 | 4.672 | 66,777,849 | +617,873 | 1.37% | 312,000,940 |
| 2011-05-03 | 2011-04-28 | 4.499 | 66,159,976 | +787,770 | 1.36% | 297,665,429 |
| 2011-04-29 | 2011-04-27 | 4.643 | 65,372,206 | +816,896 | 1.34% | 303,548,072 |
| 2011-04-28 | 2011-04-26 | 4.788 | 64,555,310 | -2,080,380 | 1.33% | 309,064,071 |
| 2011-04-27 | 2011-04-21 | 4.831 | 66,635,690 | -3,561,612 | 1.37% | 321,906,816 |
| 2011-04-26 | 2011-04-20 | 4.744 | 70,197,302 | -1,877,890 | 1.44% | 333,038,763 |
| 2011-04-21 | 2011-04-19 | 4.759 | 72,075,192 | -1,142,822 | 1.48% | 342,987,438 |
| 2011-04-20 | 2011-04-18 | 4.874 | 73,218,014 | -37,447 | 1.50% | 356,872,523 |
| 2011-04-19 | 2011-04-15 | 4.889 | 73,255,461 | +754,485 | 1.50% | 358,111,419 |
| 2011-04-18 | 2011-04-14 | 4.889 | 72,500,976 | +1,514,517 | 1.49% | 354,423,098 |
| 2011-04-15 | 2011-04-13 | 4.961 | 70,986,459 | -583,894 | 1.46% | 352,137,617 |
| 2011-04-14 | 2011-04-12 | 4.831 | 71,570,353 | +69,346 | 1.47% | 345,745,417 |
| 2011-04-13 | 2011-04-11 | 4.889 | 71,501,007 | -52,703 | 1.47% | 349,534,721 |
| 2011-04-12 | 2011-04-08 | 4.845 | 71,553,710 | +256,580 | 1.47% | 346,696,853 |
| 2011-04-11 | 2011-04-07 | 4.889 | 71,297,130 | +855,730 | 1.46% | 348,538,062 |
| 2011-04-08 | 2011-04-06 | 4.701 | 70,441,400 | +1,280,128 | 1.45% | 331,149,455 |
| 2011-04-07 | 2011-04-04 | 4.773 | 69,161,272 | +41,607 | 1.42% | 330,118,172 |
| 2011-04-06 | 2011-04-01 | 4.831 | 69,119,665 | -251,032 | 1.42% | 333,906,519 |
| 2011-04-04 | 2011-03-31 | 4.831 | 69,370,697 | -260,741 | 1.42% | 335,119,216 |
| 2011-04-01 | 2011-03-30 | 4.715 | 69,631,438 | -420,237 | 1.43% | 328,345,889 |
| 2011-03-31 | 2011-03-29 | 4.701 | 70,051,675 | +1,056,833 | 1.44% | 329,317,333 |
| 2011-03-30 | 2011-03-28 | 4.629 | 68,994,842 | +2,031,839 | 1.42% | 319,374,416 |
| 2011-03-29 | 2011-03-25 | 4.658 | 66,963,003 | +4,697,499 | 1.38% | 311,900,384 |
| 2011-03-28 | 2011-03-24 | 5.018 | 62,265,504 | -9,098,198 | 1.28% | 312,467,763 |
| 2011-03-25 | 2011-03-23 | 5.509 | 71,363,702 | +56,914 | 1.47% | 393,114,624 |
| 2011-03-24 | 2011-03-22 | 5.552 | 71,306,788 | +746,163 | 1.46% | 395,885,933 |
| 2011-03-23 | 2011-03-21 | 5.480 | 70,560,625 | +753,098 | 1.45% | 386,655,758 |
| 2011-03-22 | 2011-03-18 | 5.336 | 69,807,527 | +79,054 | 1.43% | 372,462,405 |
| 2011-03-21 | 2011-03-17 | 5.321 | 69,728,473 | +1,202,948 | 1.43% | 371,035,092 |
| 2011-03-18 | 2011-03-16 | 5.494 | 68,525,525 | +930,623 | 1.41% | 376,492,053 |
| 2011-03-17 | 2011-03-15 | 5.494 | 67,594,902 | +220,521 | 1.39% | 371,379,036 |
| 2011-03-16 | 2011-03-14 | 5.552 | 67,374,381 | +2,195,495 | 1.38% | 374,053,725 |
| 2011-03-15 | 2011-03-11 | 5.710 | 65,178,886 | +2,064,585 | 1.34% | 372,203,614 |
| 2011-03-14 | 2011-03-10 | 5.768 | 63,114,301 | +1,912,563 | 1.30% | 364,054,358 |
| 2011-03-11 | 2011-03-09 | 5.956 | 61,201,738 | +687,912 | 1.26% | 364,495,586 |
| 2011-03-10 | 2011-03-08 | 5.984 | 60,513,826 | +1,314,801 | 1.24% | 362,143,901 |
| 2011-03-09 | 2011-03-07 | 6.028 | 59,199,025 | +659,068 | 1.22% | 356,836,525 |
| 2011-03-08 | 2011-03-04 | 6.158 | 58,539,957 | -37,447 | 1.20% | 360,461,379 |
| 2011-03-07 | 2011-03-03 | 6.201 | 58,577,404 | -20,804 | 1.20% | 363,226,096 |
| 2011-03-04 | 2011-03-02 | 6.071 | 58,598,208 | +349,504 | 1.20% | 355,749,990 |
| 2011-03-03 | 2011-03-01 | 6.071 | 58,248,704 | +285,706 | 1.20% | 353,628,150 |
| 2011-03-02 | 2011-02-28 | 5.999 | 57,962,998 | +339,795 | 1.19% | 347,714,368 |
| 2011-03-01 | 2011-02-25 | 5.999 | 57,623,203 | +292,640 | 1.18% | 345,675,971 |
| 2011-02-28 | 2011-02-24 | 6.013 | 57,330,563 | +184,461 | 1.18% | 344,747,184 |
| 2011-02-25 | 2011-02-23 | 6.172 | 57,146,102 | +184,460 | 1.17% | 352,702,751 |
| 2011-02-24 | 2011-02-22 | 6.273 | 56,961,642 | +145,627 | 1.17% | 357,314,156 |
| 2011-02-23 | 2011-02-21 | 6.489 | 56,816,015 | -27,738 | 1.17% | 368,690,332 |
| 2011-02-22 | 2011-02-18 | 6.619 | 56,843,753 | -191,396 | 1.17% | 376,247,736 |
| 2011-02-21 | 2011-02-17 | 6.605 | 57,035,149 | -70,732 | 1.17% | 376,692,111 |
| 2011-02-18 | 2011-02-16 | 6.590 | 57,105,881 | -513,161 | 1.17% | 376,335,773 |
| 2011-02-17 | 2011-02-15 | 6.504 | 57,619,042 | -271,836 | 1.18% | 374,732,224 |
| 2011-02-16 | 2011-02-14 | 6.460 | 57,890,878 | -208,038 | 1.19% | 373,995,706 |
| 2011-02-15 | 2011-02-11 | 6.302 | 58,098,916 | -25,658 | 1.19% | 366,123,776 |
| 2011-02-14 | 2011-02-10 | 6.316 | 58,124,574 | +11,095 | 1.19% | 367,123,647 |
| 2011-02-11 | 2011-02-09 | 6.172 | 58,113,479 | +171,978 | 1.19% | 358,673,351 |
| 2011-02-10 | 2011-02-08 | 6.316 | 57,941,501 | +101,245 | 1.19% | 365,967,330 |
| 2011-02-09 | 2011-02-07 | 6.316 | 57,840,256 | +4,161 | 1.19% | 365,327,852 |
| 2011-02-08 | 2011-02-02 | 6.446 | 57,836,095 | +15,256 | 1.19% | 372,807,767 |
| 2011-02-07 | 2011-01-31 | 6.244 | 57,820,839 | -169,204 | 1.19% | 361,036,202 |
| 2011-02-01 | 2011-01-28 | 6.273 | 57,990,043 | +77,667 | 1.19% | 363,765,204 |
| 2011-01-31 | 2011-01-27 | 6.403 | 57,912,376 | -102,632 | 1.19% | 370,794,104 |
| 2011-01-28 | 2011-01-26 | 6.201 | 58,015,008 | +73,507 | 1.19% | 359,738,797 |
| 2011-01-27 | 2011-01-25 | 6.345 | 57,941,501 | +37,447 | 1.19% | 367,638,414 |
| 2011-01-26 | 2011-01-24 | 6.374 | 57,904,054 | -177,526 | 1.19% | 369,070,817 |
| 2011-01-25 | 2011-01-21 | 6.532 | 58,081,580 | -378,629 | 1.19% | 379,415,519 |
| 2011-01-24 | 2011-01-20 | 6.489 | 58,460,209 | -281,545 | 1.20% | 379,359,831 |
| 2011-01-21 | 2011-01-19 | 6.633 | 58,741,754 | -205,264 | 1.21% | 389,657,651 |
| 2011-01-20 | 2011-01-18 | 6.547 | 58,947,018 | -563,090 | 1.21% | 385,918,998 |
| 2011-01-19 | 2011-01-17 | 6.576 | 59,510,108 | +12,500,313 | 1.22% | 391,321,804 |
| 2011-01-18 | 2011-01-14 | 6.388 | 47,009,795 | +18,238,003 | 0.97% | 300,310,522 |
| 2011-01-17 | 2011-01-13 | 5.927 | 28,771,792 | -657,400 | 0.59% | 170,524,663 |
| 2011-01-14 | 2011-01-12 | 5.855 | 29,429,192 | +241,324 | 0.60% | 172,299,032 |
| 2011-01-13 | 2011-01-11 | 5.754 | 29,187,868 | +528,417 | 0.60% | 167,939,840 |
| 2011-01-12 | 2011-01-10 | 5.783 | 28,659,451 | +547,834 | 0.59% | 165,726,022 |
| 2011-01-11 | 2011-01-07 | 5.898 | 28,111,617 | +235,776 | 0.58% | 165,801,174 |
| 2011-01-10 | 2011-01-06 | 6.013 | 27,875,841 | -674,043 | 0.57% | 167,626,432 |
| 2011-01-07 | 2011-01-05 | 5.826 | 28,549,884 | +629,662 | 0.59% | 166,327,546 |
| 2011-01-06 | 2011-01-04 | 5.941 | 27,920,222 | -83,216 | 0.57% | 165,880,200 |
| 2011-01-05 | 2011-01-03 | 5.941 | 28,003,438 | -363,373 | 0.58% | 166,374,604 |
| 2011-01-04 | 2010-12-31 | 5.797 | 28,366,811 | +48,542 | 0.58% | 164,442,865 |
| 2011-01-03 | 2010-12-29 | 5.638 | 28,318,269 | +62,412 | 0.58% | 159,669,486 |
| 2010-12-30 | 2010-12-28 | 5.595 | 28,255,857 | +162,270 | 0.58% | 158,095,197 |
| 2010-12-29 | 2010-12-24 | 5.768 | 28,093,587 | -110,954 | 0.58% | 162,048,737 |
| 2010-12-28 | 2010-12-22 | 5.783 | 28,204,541 | -177,526 | 0.58% | 163,095,461 |
| 2010-12-23 | 2010-12-21 | 5.638 | 28,382,067 | +323,153 | 0.58% | 160,029,204 |
| 2010-12-22 | 2010-12-20 | 5.610 | 28,058,914 | +219,133 | 0.58% | 157,397,897 |
| 2010-12-21 | 2010-12-17 | 5.754 | 27,839,781 | -38,834 | 0.57% | 160,183,278 |
| 2010-12-20 | 2010-12-16 | 5.494 | 27,878,615 | +1,001,208 | 0.57% | 153,170,326 |
| 2010-12-17 | 2010-12-15 | 5.725 | 26,877,407 | +271,836 | 0.55% | 153,870,846 |
| 2010-12-16 | 2010-12-14 | 5.826 | 26,605,571 | +195,278 | 0.55% | 155,000,256 |
| 2010-12-15 | 2010-12-13 | 5.826 | 26,410,293 | +514,548 | 0.54% | 153,862,594 |
| 2010-12-14 | 2010-12-10 | 5.840 | 25,895,745 | +1,090,119 | 0.53% | 151,238,339 |
| 2010-12-13 | 2010-12-09 | 5.941 | 24,805,626 | +296,801 | 0.51% | 147,375,697 |
| 2010-12-10 | 2010-12-08 | 5.956 | 24,508,825 | +478,488 | 0.50% | 145,965,765 |
| 2010-12-09 | 2010-12-07 | 6.114 | 24,030,337 | +109,566 | 0.49% | 146,927,870 |
| 2010-12-08 | 2010-12-06 | 6.186 | 23,920,771 | +2,774 | 0.49% | 147,982,695 |
| 2010-12-07 | 2010-12-03 | 6.230 | 23,917,997 | +51,316 | 0.49% | 149,000,258 |
| 2010-12-06 | 2010-12-02 | 6.244 | 23,866,681 | +23,578 | 0.49% | 149,024,746 |
| 2010-12-03 | 2010-12-01 | 6.129 | 23,843,103 | +12,482 | 0.49% | 146,126,900 |
| 2010-12-02 | 2010-11-30 | 6.244 | 23,830,621 | +39,528 | 0.49% | 148,799,586 |
| 2010-12-01 | 2010-11-29 | 6.258 | 23,791,093 | +418,849 | 0.49% | 148,895,849 |
| 2010-11-30 | 2010-11-26 | 6.302 | 23,372,244 | -361,986 | 0.48% | 147,285,609 |
| 2010-11-29 | 2010-11-25 | 6.417 | 23,734,230 | -608,858 | 0.49% | 152,304,812 |
| 2010-11-26 | 2010-11-24 | 6.244 | 24,343,088 | +160,883 | 0.50% | 151,999,455 |
| 2010-11-25 | 2010-11-23 | 6.129 | 24,182,205 | +149,787 | 0.50% | 148,205,150 |
| 2010-11-24 | 2010-11-22 | 6.215 | 24,032,418 | -88,763 | 0.49% | 149,366,500 |
| 2010-11-23 | 2010-11-19 | 5.956 | 24,121,181 | +201,104 | 0.50% | 143,657,097 |
| 2010-11-22 | 2010-11-18 | 5.956 | 23,920,077 | +80,441 | 0.49% | 142,459,393 |
| 2010-11-19 | 2010-11-17 | 5.840 | 23,839,636 | +784,997 | 0.49% | 139,230,092 |
| 2010-11-18 | 2010-11-16 | 6.042 | 23,054,639 | +119,275 | 0.47% | 139,299,903 |
| 2010-11-17 | 2010-11-15 | 6.129 | 22,935,364 | +450,750 | 0.47% | 140,563,652 |
| 2010-11-16 | 2010-11-12 | 6.287 | 22,484,614 | +335,634 | 0.46% | 141,367,765 |
| 2010-11-15 | 2010-11-11 | 6.619 | 22,148,980 | -18,030 | 0.45% | 146,603,684 |
| 2010-11-12 | 2010-11-10 | 6.648 | 22,167,010 | -404,980 | 0.46% | 147,362,340 |
| 2010-11-11 | 2010-11-09 | 6.576 | 22,571,990 | -485,423 | 0.46% | 148,427,085 |
| 2010-11-10 | 2010-11-08 | 6.619 | 23,057,413 | -558,929 | 0.47% | 152,616,585 |
| 2010-11-09 | 2010-11-05 | 6.532 | 23,616,342 | -230,228 | 0.49% | 154,272,777 |
| 2010-11-08 | 2010-11-04 | 6.201 | 23,846,570 | +109,566 | 0.49% | 147,867,538 |
| 2010-11-05 | 2010-11-03 | 6.158 | 23,737,004 | +260,741 | 0.49% | 146,161,248 |
| 2010-11-04 | 2010-11-02 | 6.215 | 23,476,263 | +66,573 | 0.48% | 145,909,881 |
| 2010-11-03 | 2010-11-01 | 6.215 | 23,409,690 | +116,501 | 0.48% | 145,496,116 |
| 2010-11-02 | 2010-10-29 | 5.912 | 23,293,189 | +234,389 | 0.48% | 137,718,180 |
| 2010-11-01 | 2010-10-28 | 6.013 | 23,058,800 | +347,424 | 0.47% | 138,660,009 |
| 2010-10-29 | 2010-10-27 | 5.970 | 22,711,376 | +287,093 | 0.47% | 135,588,312 |
| 2010-10-28 | 2010-10-26 | 6.158 | 22,424,283 | +312,057 | 0.46% | 138,078,133 |
| 2010-10-27 | 2010-10-25 | 6.316 | 22,112,226 | +737,841 | 0.45% | 139,664,182 |
| 2010-10-26 | 2010-10-22 | 6.403 | 21,374,385 | +198,330 | 0.44% | 136,853,234 |
| 2010-10-25 | 2010-10-21 | 6.446 | 21,176,055 | +216,359 | 0.43% | 136,499,495 |
| 2010-10-22 | 2010-10-20 | 6.518 | 20,959,696 | -203,877 | 0.43% | 136,616,099 |
| 2010-10-21 | 2010-10-19 | 6.590 | 21,163,573 | -165,043 | 0.43% | 139,470,917 |
| 2010-10-20 | 2010-10-18 | 6.633 | 21,328,616 | -156,722 | 0.44% | 141,481,278 |
| 2010-10-19 | 2010-10-15 | 6.734 | 21,485,338 | +237,163 | 0.44% | 144,689,674 |
| 2010-10-18 | 2010-10-14 | 6.778 | 21,248,175 | -116,501 | 0.44% | 144,011,760 |
| 2010-10-15 | 2010-10-13 | 6.778 | 21,364,676 | +452,968 | 0.44% | 144,801,358 |
| 2010-10-14 | 2010-10-12 | 6.532 | 20,911,708 | +44,381 | 0.43% | 136,604,867 |
| 2010-10-13 | 2010-10-11 | 6.432 | 20,867,327 | +209,425 | 0.43% | 134,208,538 |
| 2010-10-12 | 2010-10-08 | 6.316 | 20,657,902 | +171,978 | 0.42% | 130,478,450 |
| 2010-10-11 | 2010-10-07 | 6.345 | 20,485,924 | +255,194 | 0.42% | 129,983,043 |
| 2010-10-08 | 2010-10-06 | 6.489 | 20,230,730 | +52,703 | 0.42% | 131,281,199 |
| 2010-10-07 | 2010-10-05 | 6.489 | 20,178,027 | +59,637 | 0.41% | 130,939,199 |
| 2010-10-06 | 2010-10-04 | 6.518 | 20,118,390 | +60,331 | 0.41% | 131,132,434 |
| 2010-10-05 | 2010-09-30 | 6.446 | 20,058,059 | -61,024 | 0.41% | 129,292,965 |
| 2010-10-04 | 2010-09-29 | 6.547 | 20,119,083 | -170,591 | 0.41% | 131,717,203 |
| 2010-09-30 | 2010-09-28 | 6.446 | 20,289,674 | -45,769 | 0.42% | 130,785,940 |
| 2010-09-29 | 2010-09-27 | 6.547 | 20,335,443 | +145,627 | 0.42% | 133,133,686 |
| 2010-09-28 | 2010-09-24 | 6.532 | 20,189,816 | -251,033 | 0.41% | 131,889,138 |
| 2010-09-27 | 2010-09-22 | 6.432 | 20,440,849 | -110,953 | 0.42% | 131,465,638 |
| 2010-09-24 | 2010-09-21 | 6.446 | 20,551,802 | -171,978 | 0.42% | 132,475,600 |
| 2010-09-22 | 2010-09-20 | 6.489 | 20,723,780 | -235,777 | 0.43% | 134,480,698 |
| 2010-09-21 | 2010-09-17 | 6.287 | 20,959,557 | -1,115,084 | 0.43% | 131,779,257 |
| 2010-09-20 | 2010-09-16 | 6.215 | 22,074,641 | -309,283 | 0.45% | 137,198,507 |
| 2010-09-17 | 2010-09-15 | 6.172 | 22,383,924 | -245,485 | 0.46% | 138,152,408 |
| 2010-09-16 | 2010-09-14 | 6.028 | 22,629,409 | +184,460 | 0.46% | 136,404,268 |
| 2010-09-15 | 2010-09-13 | 6.100 | 22,444,949 | +144,240 | 0.46% | 136,910,721 |
| 2010-09-14 | 2010-09-10 | 6.201 | 22,300,709 | -4,161 | 0.46% | 138,281,981 |
| 2010-09-13 | 2010-09-09 | 6.258 | 22,304,870 | +58,251 | 0.46% | 139,594,366 |
| 2010-09-10 | 2010-09-08 | 6.215 | 22,246,619 | -104,019 | 0.46% | 138,267,386 |
| 2010-09-09 | 2010-09-07 | 6.273 | 22,350,638 | -213,586 | 0.46% | 140,203,110 |
| 2010-09-08 | 2010-09-06 | 6.345 | 22,564,224 | -1,687,882 | 0.46% | 143,169,842 |
| 2010-09-07 | 2010-09-03 | 6.057 | 24,252,106 | -479,874 | 0.50% | 146,884,921 |
| 2010-09-06 | 2010-09-02 | 5.884 | 24,731,980 | +79,054 | 0.51% | 145,511,566 |
| 2010-09-03 | 2010-09-01 | 5.855 | 24,652,926 | -58,250 | 0.51% | 144,335,437 |
| 2010-09-02 | 2010-08-31 | 5.840 | 24,711,176 | +148,400 | 0.51% | 144,320,127 |
| 2010-09-01 | 2010-08-30 | 5.826 | 24,562,776 | +343,956 | 0.50% | 143,099,224 |
| 2010-08-31 | 2010-08-27 | 5.667 | 24,218,820 | +90,150 | 0.50% | 137,253,679 |
| 2010-08-30 | 2010-08-26 | 5.537 | 24,128,670 | +237,163 | 0.50% | 133,611,264 |
| 2010-08-27 | 2010-08-25 | 5.768 | 23,891,507 | -49,929 | 0.49% | 137,810,403 |
| 2010-08-26 | 2010-08-24 | 5.855 | 23,941,436 | +65,186 | 0.49% | 140,169,878 |
| 2010-08-25 | 2010-08-23 | 5.898 | 23,876,250 | +177,525 | 0.49% | 140,821,152 |
| 2010-08-24 | 2010-08-20 | 6.028 | 23,698,725 | -123,436 | 0.49% | 142,849,830 |
| 2010-08-23 | 2010-08-19 | 6.071 | 23,822,161 | +2,675,370 | 0.49% | 144,624,449 |
| 2010-08-20 | 2010-08-18 | 6.071 | 21,146,791 | -1,112,310 | 0.43% | 128,382,265 |
| 2010-08-19 | 2010-08-17 | 5.797 | 22,259,101 | -230,229 | 0.46% | 129,036,371 |
| 2010-08-18 | 2010-08-16 | 5.754 | 22,489,330 | -303,736 | 0.46% | 129,398,094 |
| 2010-08-17 | 2010-08-13 | 5.855 | 22,793,066 | -435,493 | 0.47% | 133,446,518 |
| 2010-08-16 | 2010-08-12 | 5.696 | 23,228,559 | -174,752 | 0.48% | 132,311,572 |
| 2010-08-13 | 2010-08-11 | 5.509 | 23,403,311 | +147,014 | 0.48% | 128,919,654 |
| 2010-08-12 | 2010-08-10 | 5.610 | 23,256,297 | -239,937 | 0.48% | 130,457,374 |
| 2010-08-11 | 2010-08-09 | 5.840 | 23,496,234 | -19,417 | 0.48% | 137,224,529 |
| 2010-08-10 | 2010-08-06 | 5.754 | 23,515,651 | -1,167,787 | 0.48% | 135,303,293 |
| 2010-08-09 | 2010-08-05 | 5.379 | 24,683,438 | -29,125 | 0.51% | 132,767,858 |
| 2010-08-06 | 2010-08-04 | 5.408 | 24,712,563 | -420,237 | 0.51% | 133,637,248 |
| 2010-08-05 | 2010-08-03 | 5.364 | 25,132,800 | -44,382 | 0.52% | 134,822,471 |
| 2010-08-04 | 2010-08-02 | 5.278 | 25,177,182 | -626,888 | 0.52% | 132,882,157 |
| 2010-08-03 | 2010-07-30 | 4.946 | 25,804,070 | +288,480 | 0.53% | 127,632,359 |
| 2010-08-02 | 2010-07-29 | 4.975 | 25,515,590 | +407,754 | 0.52% | 126,941,369 |
| 2010-07-30 | 2010-07-28 | 5.206 | 25,107,836 | -271,836 | 0.52% | 130,705,828 |
| 2010-07-29 | 2010-07-27 | 5.220 | 25,379,672 | -436,880 | 0.52% | 132,486,932 |
| 2010-07-28 | 2010-07-26 | 5.119 | 25,816,552 | -364,760 | 0.53% | 132,161,530 |
| 2010-07-27 | 2010-07-23 | 5.062 | 26,181,312 | -704,556 | 0.54% | 132,518,646 |
| 2010-07-26 | 2010-07-22 | 4.989 | 26,885,868 | -382,790 | 0.55% | 134,146,278 |
| 2010-07-23 | 2010-07-21 | 4.932 | 27,268,658 | -596,375 | 0.56% | 134,483,294 |
| 2010-07-22 | 2010-07-20 | 4.903 | 27,865,033 | -1,647,662 | 0.57% | 136,620,838 |
| 2010-07-21 | 2010-07-19 | 4.586 | 29,512,695 | -669,882 | 0.61% | 135,336,349 |
| 2010-07-20 | 2010-07-16 | 4.441 | 30,182,577 | -24,965 | 0.62% | 134,055,766 |
| 2010-07-19 | 2010-07-15 | 4.398 | 30,207,542 | -29,125 | 0.62% | 132,859,830 |
| 2010-07-16 | 2010-07-14 | 4.456 | 30,236,667 | +583,893 | 0.62% | 134,732,033 |
| 2010-07-15 | 2010-07-13 | 4.499 | 29,652,774 | +15,256 | 0.61% | 133,413,073 |
| 2010-07-14 | 2010-07-12 | 4.499 | 29,637,518 | -149,787 | 0.61% | 133,344,434 |
| 2010-07-13 | 2010-07-09 | 4.427 | 29,787,305 | +600,536 | 0.61% | 131,870,622 |
| 2010-07-12 | 2010-07-08 | 4.413 | 29,186,769 | +49,930 | 0.60% | 128,791,118 |
| 2010-07-09 | 2010-07-07 | 4.427 | 29,136,839 | +26,351 | 0.60% | 128,990,960 |
| 2010-07-08 | 2010-07-06 | 4.398 | 29,110,488 | +436,880 | 0.60% | 128,034,730 |
| 2010-07-07 | 2010-07-05 | 4.312 | 28,673,608 | -346,730 | 0.59% | 123,632,314 |
| 2010-07-06 | 2010-07-02 | 4.369 | 29,020,338 | +490,970 | 0.60% | 126,801,258 |
| 2010-07-05 | 2010-06-30 | 4.456 | 28,529,368 | +174,752 | 0.59% | 127,124,453 |
| 2010-07-02 | 2010-06-29 | 4.413 | 28,354,616 | -156,722 | 0.58% | 125,119,115 |
| 2010-06-30 | 2010-06-28 | 4.557 | 28,511,338 | +1,934,754 | 0.59% | 129,922,135 |
| 2010-06-29 | 2010-06-25 | 4.744 | 26,576,584 | +420,236 | 0.55% | 126,087,932 |
| 2010-06-28 | 2010-06-24 | 4.773 | 26,156,348 | +736,455 | 0.54% | 124,848,568 |
| 2010-06-25 | 2010-06-23 | 4.845 | 25,419,893 | +560,316 | 0.52% | 123,166,177 |
| 2010-06-24 | 2010-06-22 | 4.932 | 24,859,577 | +87,376 | 0.51% | 122,602,212 |
| 2010-06-23 | 2010-06-21 | 4.932 | 24,772,201 | +543,673 | 0.51% | 122,171,292 |
| 2010-06-22 | 2010-06-18 | 4.802 | 24,228,528 | +305,122 | 0.50% | 116,345,537 |
| 2010-06-21 | 2010-06-17 | 4.903 | 23,923,406 | +194,169 | 0.49% | 117,295,241 |
| 2010-06-18 | 2010-06-15 | 4.917 | 23,729,237 | +169,204 | 0.49% | 116,685,427 |
| 2010-06-17 | 2010-06-14 | 4.946 | 23,560,033 | -22,190 | 0.48% | 116,532,880 |
| 2010-06-15 | 2010-06-11 | 4.845 | 23,582,223 | +18,030 | 0.48% | 114,262,175 |
| 2010-06-14 | 2010-06-10 | 4.802 | 23,564,193 | +108,179 | 0.48% | 113,155,396 |
| 2010-06-11 | 2010-06-09 | 4.773 | 23,456,014 | +549,221 | 0.48% | 111,959,428 |
| 2010-06-10 | 2010-06-08 | 4.961 | 22,906,793 | +30,512 | 0.47% | 113,632,144 |
| 2010-06-09 | 2010-06-07 | 4.946 | 22,876,281 | -15,256 | 0.47% | 113,150,899 |
| 2010-06-08 | 2010-06-04 | 5.163 | 22,891,537 | -13,869 | 0.47% | 118,177,948 |
| 2010-06-07 | 2010-06-03 | 5.177 | 22,905,406 | +159,496 | 0.47% | 118,579,853 |
| 2010-06-04 | 2010-06-02 | 5.076 | 22,745,910 | -15,256 | 0.47% | 115,458,111 |
| 2010-06-03 | 2010-06-01 | 5.134 | 22,761,166 | -20,804 | 0.47% | 116,848,454 |
| 2010-06-02 | 2010-05-31 | 5.263 | 22,781,970 | -248,259 | 0.47% | 119,911,989 |
| 2010-06-01 | 2010-05-28 | 5.191 | 23,030,229 | -295,414 | 0.47% | 119,558,160 |
| 2010-05-31 | 2010-05-27 | 4.989 | 23,325,643 | -237,163 | 0.48% | 116,382,636 |
| 2010-05-28 | 2010-05-26 | 4.744 | 23,562,806 | +184,460 | 0.48% | 111,789,592 |
| 2010-05-27 | 2010-05-25 | 4.773 | 23,378,346 | +137,305 | 0.48% | 111,588,706 |
| 2010-05-26 | 2010-05-24 | 5.018 | 23,241,041 | +425,785 | 0.48% | 116,630,809 |
| 2010-05-25 | 2010-05-20 | 4.989 | 22,815,256 | +155,335 | 0.47% | 113,836,074 |
| 2010-05-24 | 2010-05-19 | 5.249 | 22,659,921 | +49,929 | 0.47% | 118,942,823 |
| 2010-05-20 | 2010-05-18 | 5.408 | 22,609,992 | +191,395 | 0.46% | 122,267,249 |
| 2010-05-19 | 2010-05-17 | 5.379 | 22,418,597 | +320,379 | 0.46% | 120,585,678 |
| 2010-05-18 | 2010-05-14 | 5.696 | 22,098,218 | +12,482 | 0.45% | 125,873,067 |
| 2010-05-17 | 2010-05-13 | 5.768 | 22,085,736 | -41,608 | 0.45% | 127,394,399 |
| 2010-05-14 | 2010-05-12 | 5.768 | 22,127,344 | -98,471 | 0.45% | 127,634,401 |
| 2010-05-13 | 2010-05-11 | 5.768 | 22,225,815 | -371,695 | 0.46% | 128,202,399 |
| 2010-05-12 | 2010-05-10 | 5.494 | 22,597,510 | +127,597 | 0.46% | 124,154,947 |
| 2010-05-11 | 2010-05-07 | 5.379 | 22,469,913 | +169,204 | 0.46% | 120,861,697 |
| 2010-05-10 | 2010-05-06 | 5.566 | 22,300,709 | +31,899 | 0.46% | 124,132,197 |
| 2010-05-07 | 2010-05-05 | 5.768 | 22,268,810 | -191,395 | 0.46% | 128,450,402 |
| 2010-05-06 | 2010-05-04 | 5.912 | 22,460,205 | +4,161 | 0.46% | 132,793,262 |
| 2010-05-05 | 2010-05-03 | 5.999 | 22,456,044 | -122,049 | 0.46% | 134,711,616 |
| 2010-05-04 | 2010-04-30 | 6.100 | 22,578,093 | -662,948 | 0.46% | 137,722,878 |
| 2010-05-03 | 2010-04-29 | 5.898 | 23,241,041 | +109,567 | 0.48% | 137,074,715 |
| 2010-04-30 | 2010-04-28 | 5.912 | 23,131,474 | +334,248 | 0.48% | 136,762,059 |
| 2010-04-29 | 2010-04-27 | 6.013 | 22,797,226 | +366,147 | 0.47% | 137,087,080 |
| 2010-04-28 | 2010-04-26 | 6.244 | 22,431,079 | -190,008 | 0.46% | 140,060,776 |
| 2010-04-27 | 2010-04-23 | 6.201 | 22,621,087 | -281,545 | 0.46% | 140,268,577 |
| 2010-04-26 | 2010-04-22 | 6.129 | 22,902,632 | -63,799 | 0.47% | 140,363,048 |
| 2010-04-23 | 2010-04-21 | 6.085 | 22,966,431 | +87,376 | 0.47% | 139,760,494 |
| 2010-04-22 | 2010-04-20 | 6.129 | 22,879,055 | +233,003 | 0.47% | 140,218,552 |
| 2010-04-21 | 2010-04-19 | 5.927 | 22,646,052 | +667,109 | 0.47% | 134,218,626 |
| 2010-04-20 | 2010-04-16 | 6.114 | 21,978,943 | +847,408 | 0.45% | 134,385,102 |
| 2010-04-19 | 2010-04-15 | 6.273 | 21,131,535 | +1,374,438 | 0.43% | 132,555,810 |
| 2010-04-16 | 2010-04-14 | 6.388 | 19,757,097 | +596,376 | 0.41% | 126,213,359 |
| 2010-04-15 | 2010-04-13 | 6.460 | 19,160,721 | +41,607 | 0.39% | 123,785,087 |
| 2010-04-14 | 2010-04-12 | 6.475 | 19,119,114 | +466,006 | 0.39% | 123,791,997 |
| 2010-04-13 | 2010-04-09 | 6.561 | 18,653,108 | -142,853 | 0.38% | 122,388,628 |
| 2010-04-12 | 2010-04-08 | 6.518 | 18,795,961 | +550,607 | 0.39% | 122,512,792 |
| 2010-04-09 | 2010-04-07 | 6.446 | 18,245,354 | +1,936,141 | 0.37% | 117,608,384 |
| 2010-04-08 | 2010-04-01 | 6.850 | 16,309,213 | -994,422 | 0.34% | 111,713,351 |
| 2010-04-07 | 2010-03-31 | 6.691 | 17,303,635 | -274,610 | 0.36% | 115,780,066 |
| 2010-04-01 | 2010-03-30 | 6.590 | 17,578,245 | -73,507 | 0.36% | 115,843,102 |
| 2010-03-31 | 2010-03-29 | 6.518 | 17,651,752 | +101,245 | 0.36% | 115,054,794 |
| 2010-03-30 | 2010-03-26 | 6.561 | 17,550,507 | -497,904 | 0.36% | 115,154,133 |
| 2010-03-29 | 2010-03-25 | 6.417 | 18,048,411 | +515,934 | 0.37% | 115,818,370 |
| 2010-03-26 | 2010-03-24 | 6.532 | 17,532,477 | -162,269 | 0.36% | 114,530,181 |
| 2010-03-25 | 2010-03-23 | 6.547 | 17,694,746 | -371,695 | 0.36% | 115,845,362 |
| 2010-03-24 | 2010-03-22 | 6.345 | 18,066,441 | +696,234 | 0.37% | 114,631,440 |
| 2010-03-23 | 2010-03-19 | 6.532 | 17,370,207 | +18,030 | 0.36% | 113,470,159 |
| 2010-03-22 | 2010-03-18 | 6.345 | 17,352,177 | +1,298,158 | 0.36% | 110,099,440 |
| 2010-03-19 | 2010-03-17 | 6.662 | 16,054,019 | -424,398 | 0.33% | 106,955,769 |
| 2010-03-18 | 2010-03-16 | 6.677 | 16,478,417 | -1,245,455 | 0.34% | 110,020,837 |
| 2010-03-17 | 2010-03-15 | 6.821 | 17,723,872 | +70,733 | 0.36% | 120,892,181 |
| 2010-03-16 | 2010-03-12 | 6.922 | 17,653,139 | -1,350,860 | 0.36% | 122,191,682 |
| 2010-03-15 | 2010-03-11 | 6.821 | 19,003,999 | -611,632 | 0.39% | 129,623,757 |
| 2010-03-12 | 2010-03-10 | 7.008 | 19,615,631 | -41,608 | 0.40% | 137,472,876 |
| 2010-03-11 | 2010-03-09 | 7.052 | 19,657,239 | +2,774 | 0.40% | 138,614,877 |
| 2010-03-10 | 2010-03-08 | 7.138 | 19,654,465 | -413,302 | 0.40% | 140,295,872 |
| 2010-03-09 | 2010-03-05 | 6.763 | 20,067,767 | +298,188 | 0.41% | 135,722,034 |
| 2010-03-08 | 2010-03-04 | 6.979 | 19,769,579 | -994,422 | 0.41% | 137,981,623 |
| 2010-03-05 | 2010-03-03 | 6.879 | 20,764,001 | -52,703 | 0.43% | 142,826,202 |
| 2010-03-04 | 2010-03-02 | 6.792 | 20,816,704 | +23,578 | 0.43% | 141,387,606 |
| 2010-03-03 | 2010-03-01 | 6.749 | 20,793,126 | +134,531 | 0.43% | 140,327,925 |
| 2010-03-02 | 2010-02-26 | 6.273 | 20,658,595 | -40,221 | 0.42% | 129,589,109 |
| 2010-03-01 | 2010-02-25 | 6.201 | 20,698,816 | +187,234 | 0.43% | 128,348,981 |
| 2010-02-26 | 2010-02-24 | 6.201 | 20,511,582 | +1,762,776 | 0.42% | 127,187,983 |
| 2010-02-25 | 2010-02-23 | 6.432 | 18,748,806 | +364,760 | 0.39% | 120,583,238 |
| 2010-02-24 | 2010-02-22 | 6.403 | 18,384,046 | -20,804 | 0.38% | 117,707,066 |
| 2010-02-23 | 2010-02-19 | 6.201 | 18,404,850 | +198,330 | 0.38% | 114,124,583 |
| 2010-02-22 | 2010-02-18 | 6.504 | 18,206,520 | +167,817 | 0.37% | 118,408,247 |
| 2010-02-19 | 2010-02-17 | 6.475 | 18,038,703 | +19,417 | 0.37% | 116,796,577 |
| 2010-02-18 | 2010-02-12 | 6.345 | 18,019,286 | -140,079 | 0.37% | 114,332,242 |
| 2010-02-17 | 2010-02-11 | 6.374 | 18,159,365 | +167,818 | 0.37% | 115,744,775 |
| 2010-02-12 | 2010-02-10 | 6.388 | 17,991,547 | +80,441 | 0.37% | 114,934,577 |
| 2010-02-11 | 2010-02-09 | 6.403 | 17,911,106 | +149,788 | 0.37% | 114,678,985 |
| 2010-02-10 | 2010-02-08 | 6.633 | 17,761,318 | +183,073 | 0.36% | 117,817,957 |
| 2010-02-09 | 2010-02-05 | 6.662 | 17,578,245 | +122,049 | 0.36% | 117,110,532 |
| 2010-02-08 | 2010-02-04 | 7.138 | 17,456,196 | -87,376 | 0.36% | 124,604,370 |
| 2010-02-05 | 2010-02-03 | 7.037 | 17,543,572 | -235,776 | 0.36% | 123,457,168 |
| 2010-02-04 | 2010-02-02 | 6.691 | 17,779,348 | +61,024 | 0.37% | 118,963,101 |
| 2010-02-03 | 2010-02-01 | 6.706 | 17,718,324 | +266,289 | 0.36% | 118,810,291 |
| 2010-02-02 | 2010-01-29 | 6.518 | 17,452,035 | +399,433 | 0.36% | 113,753,031 |
| 2010-02-01 | 2010-01-28 | 7.008 | 17,052,602 | -27,739 | 0.35% | 119,510,315 |
| 2010-01-29 | 2010-01-27 | 6.994 | 17,080,341 | +61,025 | 0.35% | 119,458,413 |
| 2010-01-28 | 2010-01-26 | 6.979 | 17,019,316 | -94,311 | 0.35% | 118,786,184 |
| 2010-01-27 | 2010-01-25 | 7.239 | 17,113,627 | -70,733 | 0.35% | 123,886,575 |
| 2010-01-26 | 2010-01-22 | 6.763 | 17,184,360 | +102,633 | 0.35% | 116,221,017 |
| 2010-01-25 | 2010-01-21 | 7.210 | 17,081,727 | -85,990 | 0.35% | 123,162,997 |
| 2010-01-22 | 2010-01-20 | 7.845 | 17,167,717 | -185,847 | 0.35% | 134,675,908 |
| 2010-01-21 | 2010-01-19 | 7.614 | 17,353,564 | +219,134 | 0.36% | 132,129,889 |
| 2010-01-20 | 2010-01-18 | 7.888 | 17,134,430 | -61,025 | 0.35% | 135,156,039 |
| 2010-01-19 | 2010-01-15 | 7.902 | 17,195,455 | -116,501 | 0.35% | 135,885,369 |
| 2010-01-18 | 2010-01-14 | 7.960 | 17,311,956 | -355,052 | 0.36% | 137,804,590 |
| 2010-01-15 | 2010-01-13 | 7.470 | 17,667,008 | +413,302 | 0.36% | 131,968,789 |
| 2010-01-14 | 2010-01-12 | 7.917 | 17,253,706 | -267,675 | 0.35% | 136,594,497 |
| 2010-01-13 | 2010-01-11 | 7.859 | 17,521,381 | -241,324 | 0.36% | 137,702,968 |
| 2010-01-12 | 2010-01-08 | 7.268 | 17,762,705 | +27,738 | 0.37% | 129,097,581 |
| 2010-01-11 | 2010-01-07 | 7.297 | 17,734,967 | -87,376 | 0.36% | 129,407,476 |
| 2010-01-08 | 2010-01-06 | 7.412 | 17,822,343 | -714,264 | 0.37% | 132,101,084 |
| 2010-01-07 | 2010-01-05 | 7.253 | 18,536,607 | -467,392 | 0.38% | 134,454,918 |
| 2010-01-06 | 2010-01-04 | 6.633 | 19,003,999 | -550,608 | 0.39% | 126,061,159 |
| 2010-01-05 | 2009-12-31 | 6.258 | 19,554,607 | -665,721 | 0.40% | 122,381,927 |
| 2010-01-04 | 2009-12-29 | 6.201 | 20,220,328 | -253,807 | 0.42% | 125,381,978 |
| 2009-12-30 | 2009-12-28 | 6.345 | 20,474,135 | -30,512 | 0.42% | 129,908,242 |
| 2009-12-29 | 2009-12-24 | 6.388 | 20,504,647 | -305,122 | 0.42% | 130,988,898 |
| 2009-12-28 | 2009-12-22 | 6.129 | 20,809,769 | -33,287 | 0.43% | 127,536,547 |
| 2009-12-23 | 2009-12-21 | 6.114 | 20,843,056 | -41,607 | 0.43% | 127,439,987 |
| 2009-12-22 | 2009-12-18 | 6.057 | 20,884,663 | -105,406 | 0.43% | 126,489,719 |
| 2009-12-21 | 2009-12-17 | 6.100 | 20,990,069 | -597,763 | 0.43% | 128,036,177 |
| 2009-12-18 | 2009-12-16 | 6.244 | 21,587,832 | -400,820 | 0.44% | 134,795,499 |
| 2009-12-17 | 2009-12-15 | 6.388 | 21,988,652 | -19,417 | 0.45% | 140,469,099 |
| 2009-12-16 | 2009-12-14 | 6.504 | 22,008,069 | -334,247 | 0.45% | 143,132,068 |
| 2009-12-15 | 2009-12-11 | 6.331 | 22,342,316 | -988,875 | 0.46% | 141,439,651 |
| 2009-12-14 | 2009-12-10 | 6.201 | 23,331,191 | +48,543 | 0.48% | 144,671,782 |
| 2009-12-11 | 2009-12-09 | 6.201 | 23,282,648 | +382,790 | 0.48% | 144,370,777 |
| 2009-12-10 | 2009-12-08 | 6.432 | 22,899,858 | -410,390 | 0.47% | 147,280,793 |
| 2009-12-09 | 2009-12-07 | 6.258 | 23,310,248 | -66,572 | 0.48% | 145,886,495 |
| 2009-12-08 | 2009-12-04 | 6.388 | 23,376,820 | +1,890,372 | 0.48% | 149,337,070 |
| 2009-12-07 | 2009-12-03 | 6.547 | 21,486,448 | -784,997 | 0.44% | 140,669,177 |
| 2009-12-04 | 2009-12-02 | 5.710 | 22,271,445 | +941,719 | 0.46% | 127,180,945 |
| 2009-12-03 | 2009-12-01 | 5.869 | 21,329,726 | -38,834 | 0.44% | 125,186,689 |
| 2009-12-02 | 2009-11-30 | 5.710 | 21,368,560 | +314,831 | 0.44% | 122,025,026 |
| 2009-12-01 | 2009-11-27 | 5.696 | 21,053,729 | +1,668,465 | 0.43% | 119,923,581 |
| 2009-11-30 | 2009-11-26 | 5.984 | 19,385,264 | +891,790 | 0.40% | 116,010,763 |
| 2009-11-27 | 2009-11-25 | 5.999 | 18,493,474 | -586,667 | 0.38% | 110,940,546 |
| 2009-11-26 | 2009-11-24 | 5.855 | 19,080,141 | -67,959 | 0.39% | 111,708,464 |
| 2009-11-25 | 2009-11-23 | 5.941 | 19,148,100 | -119,275 | 0.39% | 113,763,087 |
| 2009-11-24 | 2009-11-20 | 5.912 | 19,267,375 | +539,512 | 0.40% | 113,916,038 |
| 2009-11-23 | 2009-11-19 | 5.768 | 18,727,863 | -162,270 | 0.38% | 108,025,598 |
| 2009-11-20 | 2009-11-18 | 5.754 | 18,890,133 | -77,667 | 0.39% | 108,689,196 |
| 2009-11-19 | 2009-11-17 | 5.768 | 18,967,800 | -47,156 | 0.39% | 109,409,597 |
| 2009-11-18 | 2009-11-16 | 5.783 | 19,014,956 | +11,096 | 0.39% | 109,955,805 |
| 2009-11-17 | 2009-11-13 | 5.624 | 19,003,860 | +81,828 | 0.39% | 106,877,158 |
| 2009-11-16 | 2009-11-12 | 5.710 | 18,922,032 | +42,994 | 0.39% | 108,054,143 |
| 2009-11-13 | 2009-11-11 | 5.739 | 18,879,038 | -30,512 | 0.39% | 108,353,114 |
| 2009-11-12 | 2009-11-10 | 5.898 | 18,909,550 | -158,109 | 0.39% | 111,527,757 |
| 2009-11-11 | 2009-11-09 | 5.840 | 19,067,659 | -263,515 | 0.39% | 111,360,421 |
| 2009-11-10 | 2009-11-06 | 5.783 | 19,331,174 | -30,512 | 0.40% | 111,784,366 |
| 2009-11-09 | 2009-11-05 | 5.941 | 19,361,686 | -305,122 | 0.40% | 115,032,049 |
| 2009-11-06 | 2009-11-04 | 5.984 | 19,666,808 | -524,256 | 0.40% | 117,695,658 |
| 2009-11-05 | 2009-11-03 | 5.783 | 20,191,064 | -216,360 | 0.42% | 116,756,762 |
| 2009-11-04 | 2009-11-02 | 5.638 | 20,407,424 | -238,550 | 0.42% | 115,065,045 |
| 2009-11-03 | 2009-10-30 | 5.638 | 20,645,974 | -74,894 | 0.42% | 116,410,083 |
| 2009-11-02 | 2009-10-29 | 5.566 | 20,720,868 | -296,801 | 0.43% | 115,338,345 |
| 2009-10-30 | 2009-10-28 | 5.754 | 21,017,669 | -70,733 | 0.43% | 120,930,517 |
| 2009-10-29 | 2009-10-27 | 5.768 | 21,088,402 | -72,120 | 0.43% | 121,641,601 |
| 2009-10-28 | 2009-10-23 | 5.840 | 21,160,522 | -292,640 | 0.43% | 123,583,322 |
| 2009-10-27 | 2009-10-22 | 5.696 | 21,453,162 | -1,576,928 | 0.44% | 122,198,781 |
| 2009-10-23 | 2009-10-21 | 5.768 | 23,030,090 | -532,578 | 0.47% | 132,841,598 |
| 2009-10-22 | 2009-10-20 | 5.970 | 23,562,668 | -1,952,784 | 0.48% | 140,670,578 |
| 2009-10-21 | 2009-10-19 | 5.465 | 25,515,452 | +417,463 | 0.52% | 139,450,778 |
| 2009-10-20 | 2009-10-16 | 5.422 | 25,097,989 | -999,969 | 0.52% | 136,083,426 |
| 2009-10-19 | 2009-10-15 | 5.494 | 26,097,958 | -1,776,645 | 0.54% | 143,387,063 |
| 2009-10-16 | 2009-10-14 | 5.379 | 27,874,603 | -1,560,286 | 0.57% | 149,932,571 |
| 2009-10-15 | 2009-10-13 | 5.148 | 29,434,889 | -252,419 | 0.61% | 151,533,650 |
| 2009-10-14 | 2009-10-12 | 5.062 | 29,687,308 | +40,221 | 0.61% | 150,264,503 |
| 2009-10-13 | 2009-10-09 | 5.191 | 29,647,087 | -266,289 | 0.61% | 153,908,638 |
| 2009-10-12 | 2009-10-08 | 5.105 | 29,913,376 | +23,578 | 0.61% | 152,702,855 |
| 2009-10-09 | 2009-10-07 | 5.163 | 29,889,798 | -832,153 | 0.61% | 154,306,590 |
| 2009-10-08 | 2009-10-06 | 4.946 | 30,721,951 | +73,507 | 0.63% | 151,957,233 |
| 2009-10-07 | 2009-10-05 | 4.874 | 30,648,444 | -1,387 | 0.63% | 149,383,832 |
| 2009-10-06 | 2009-10-02 | 4.932 | 30,649,831 | +213,586 | 0.63% | 151,158,529 |
| 2009-10-05 | 2009-09-30 | 4.961 | 30,436,245 | -199,717 | 0.63% | 150,982,975 |
| 2009-10-02 | 2009-09-29 | 4.975 | 30,635,962 | -9,708 | 0.63% | 152,415,482 |
| 2009-09-30 | 2009-09-28 | 4.802 | 30,645,670 | +1,134,501 | 0.63% | 147,160,692 |
| 2009-09-29 | 2009-09-25 | 4.932 | 29,511,169 | +865,438 | 0.61% | 145,542,887 |
| 2009-09-28 | 2009-09-24 | 4.975 | 28,645,731 | +1,112,310 | 0.59% | 142,513,981 |
| 2009-09-25 | 2009-09-23 | 5.062 | 27,533,421 | +244,098 | 0.57% | 139,362,445 |
| 2009-09-24 | 2009-09-22 | 5.163 | 27,289,323 | -504,839 | 0.56% | 140,881,593 |
| 2009-09-23 | 2009-09-21 | 5.191 | 27,794,162 | -1,284,288 | 0.57% | 144,289,441 |
| 2009-09-22 | 2009-09-18 | 5.235 | 29,078,450 | -1,095,667 | 0.60% | 152,214,612 |
| 2009-09-21 | 2009-09-17 | 5.235 | 30,174,117 | -171,978 | 0.62% | 157,950,011 |
| 2009-09-18 | 2009-09-16 | 5.307 | 30,346,095 | -127,597 | 0.62% | 161,038,271 |
| 2009-09-17 | 2009-09-15 | 5.163 | 30,473,692 | -248,259 | 0.63% | 157,320,952 |
| 2009-09-16 | 2009-09-14 | 5.321 | 30,721,951 | +288,480 | 0.63% | 163,475,858 |
| 2009-09-15 | 2009-09-11 | 5.494 | 30,433,471 | -1,220,490 | 0.63% | 167,207,183 |
| 2009-09-14 | 2009-09-10 | 5.437 | 31,653,961 | -275,997 | 0.65% | 172,086,927 |
| 2009-09-11 | 2009-09-09 | 5.336 | 31,929,958 | -1,001,357 | 0.66% | 170,364,278 |
| 2009-09-10 | 2009-09-08 | 5.480 | 32,931,315 | -837,700 | 0.68% | 180,455,921 |
| 2009-09-09 | 2009-09-07 | 5.451 | 33,769,015 | -1,508,969 | 0.69% | 184,072,393 |
| 2009-09-08 | 2009-09-04 | 5.393 | 35,277,984 | +65,185 | 0.73% | 190,262,775 |
| 2009-09-07 | 2009-09-03 | 5.292 | 35,212,799 | -81,828 | 0.72% | 186,356,729 |
| 2009-09-04 | 2009-09-02 | 5.105 | 35,294,627 | +119,275 | 0.73% | 180,173,255 |
| 2009-09-03 | 2009-09-01 | 5.235 | 35,175,352 | +196,943 | 0.72% | 184,129,572 |
| 2009-09-02 | 2009-08-31 | 5.062 | 34,978,409 | +423,010 | 0.72% | 177,045,802 |
| 2009-09-01 | 2009-08-28 | 5.220 | 34,555,399 | +208,038 | 0.71% | 180,386,050 |
| 2009-08-31 | 2009-08-27 | 5.235 | 34,347,361 | +341,183 | 0.71% | 179,795,354 |
| 2009-08-28 | 2009-08-26 | 5.292 | 34,006,178 | +654,626 | 0.70% | 179,970,927 |
| 2009-08-27 | 2009-08-25 | 5.350 | 33,351,552 | +406,368 | 0.69% | 178,430,225 |
| 2009-08-26 | 2009-08-24 | 5.408 | 32,945,184 | +607,471 | 0.68% | 178,156,500 |
| 2009-08-25 | 2009-08-21 | 5.451 | 32,337,713 | +538,125 | 0.66% | 176,270,472 |
| 2009-08-24 | 2009-08-20 | 5.610 | 31,799,588 | +797,479 | 0.65% | 178,381,397 |
| 2009-08-21 | 2009-08-19 | 5.797 | 31,002,109 | -363,373 | 0.64% | 179,719,730 |
| 2009-08-20 | 2009-08-18 | 5.984 | 31,365,482 | -1,532,547 | 0.64% | 187,706,161 |
| 2009-08-19 | 2009-08-17 | 5.768 | 32,898,029 | -2,209,364 | 0.68% | 189,761,601 |
| 2009-08-18 | 2009-08-14 | 5.999 | 35,107,393 | -1,371,664 | 0.72% | 210,605,824 |
| 2009-08-17 | 2009-08-13 | 5.855 | 36,479,057 | -144,240 | 0.75% | 213,573,863 |
| 2009-08-14 | 2009-08-12 | 5.783 | 36,623,297 | +227,455 | 0.75% | 211,777,724 |
| 2009-08-13 | 2009-08-11 | 5.912 | 36,395,842 | +1,151,144 | 0.75% | 215,186,040 |
| 2009-08-12 | 2009-08-10 | 5.811 | 35,244,698 | -1,223,264 | 0.72% | 204,822,332 |
| 2009-08-11 | 2009-08-07 | 5.869 | 36,467,962 | +305,123 | 0.75% | 214,034,789 |
| 2009-08-10 | 2009-08-06 | 6.028 | 36,162,839 | +151,174 | 0.74% | 217,980,310 |
| 2009-08-07 | 2009-08-05 | 6.172 | 36,011,665 | +2,245,424 | 0.74% | 222,262,112 |
| 2009-08-06 | 2009-08-04 | 6.172 | 33,766,241 | +2,026,291 | 0.69% | 208,403,472 |
| 2009-08-05 | 2009-08-03 | 6.201 | 31,739,950 | +1,845,991 | 0.65% | 196,812,718 |
| 2009-08-04 | 2009-07-31 | 6.114 | 29,893,959 | -447,005 | 0.61% | 182,779,615 |
| 2009-08-03 | 2009-07-30 | 5.984 | 30,340,964 | -208,038 | 0.62% | 181,574,952 |
| 2009-07-31 | 2009-07-29 | 5.898 | 30,549,002 | -554,768 | 0.63% | 180,176,772 |
| 2009-07-30 | 2009-07-28 | 6.230 | 31,103,770 | +2,912,533 | 0.64% | 193,764,961 |
| 2009-07-29 | 2009-07-27 | 6.417 | 28,191,237 | -2,611,571 | 0.58% | 180,905,849 |
| 2009-07-28 | 2009-07-24 | 5.912 | 30,802,808 | -7,546,234 | 0.63% | 182,117,899 |
| 2009-07-27 | 2009-07-23 | 5.437 | 38,349,042 | -993,035 | 0.79% | 208,484,770 |
| 2009-07-24 | 2009-07-22 | 5.321 | 39,342,077 | +2,680,917 | 0.81% | 209,344,770 |
| 2009-07-23 | 2009-07-21 | 5.552 | 36,661,160 | -3,015,165 | 0.75% | 203,537,951 |
| 2009-07-22 | 2009-07-20 | 5.422 | 39,676,325 | -1,808,544 | 0.82% | 215,128,401 |
| 2009-07-21 | 2009-07-17 | 5.105 | 41,484,869 | -2,020,743 | 0.85% | 211,773,420 |
| 2009-07-20 | 2009-07-16 | 5.062 | 43,505,612 | -69,346 | 0.89% | 220,206,870 |
| 2009-07-17 | 2009-07-15 | 5.090 | 43,574,958 | -454,910 | 0.90% | 221,814,610 |
| 2009-07-16 | 2009-07-14 | 4.917 | 44,029,868 | +192,782 | 0.91% | 216,511,131 |
| 2009-07-15 | 2009-07-13 | 4.744 | 43,837,086 | +2,379,955 | 0.90% | 207,977,351 |
| 2009-07-14 | 2009-07-10 | 5.033 | 41,457,131 | +77,668 | 0.85% | 208,642,672 |
| 2009-07-13 | 2009-07-09 | 4.946 | 41,379,463 | +2,764,132 | 0.85% | 204,671,530 |
| 2009-07-10 | 2009-07-08 | 4.831 | 38,615,331 | +3,551,903 | 0.79% | 186,544,752 |
| 2009-07-09 | 2009-07-07 | 5.033 | 35,063,428 | +2,067,899 | 0.72% | 176,464,872 |
| 2009-07-08 | 2009-07-06 | 5.206 | 32,995,529 | +888,322 | 0.68% | 171,767,409 |
| 2009-07-07 | 2009-07-03 | 5.191 | 32,107,207 | +2,618,506 | 0.66% | 166,680,001 |
| 2009-07-06 | 2009-07-02 | 5.206 | 29,488,701 | +4,877,799 | 0.61% | 153,511,639 |
| 2009-07-03 | 2009-06-30 | 5.653 | 24,610,902 | +586,667 | 0.51% | 139,120,799 |
| 2009-07-02 | 2009-06-29 | 5.739 | 24,024,235 | +377,243 | 0.49% | 137,883,121 |
| 2009-06-30 | 2009-06-26 | 5.725 | 23,646,992 | +764,193 | 0.49% | 135,376,997 |
| 2009-06-29 | 2009-06-25 | 5.725 | 22,882,799 | +226,068 | 0.47% | 131,002,058 |
| 2009-06-26 | 2009-06-24 | 5.754 | 22,656,731 | +196,942 | 0.47% | 130,361,278 |
| 2009-06-25 | 2009-06-23 | 5.696 | 22,459,789 | +145,627 | 0.46% | 127,932,602 |
| 2009-06-24 | 2009-06-22 | 5.884 | 22,314,162 | -115,114 | 0.46% | 131,286,240 |
| 2009-06-23 | 2009-06-19 | 5.783 | 22,429,276 | +1,163,626 | 0.46% | 129,699,438 |
| 2009-06-22 | 2009-06-18 | 5.826 | 21,265,650 | +545,060 | 0.44% | 123,890,639 |
| 2009-06-19 | 2009-06-17 | 5.984 | 20,720,590 | +1,249,615 | 0.43% | 124,001,997 |
| 2009-06-18 | 2009-06-16 | 5.984 | 19,470,975 | +642,144 | 0.40% | 116,523,699 |
| 2009-06-17 | 2009-06-15 | 6.345 | 18,828,831 | +8,321 | 0.39% | 119,468,800 |
| 2009-06-16 | 2009-06-12 | 6.590 | 18,820,510 | -123,435 | 0.39% | 124,029,803 |
| 2009-06-15 | 2009-06-11 | 6.792 | 18,943,945 | -568,638 | 0.39% | 128,667,777 |
| 2009-06-12 | 2009-06-10 | 6.763 | 19,512,583 | -2,490,909 | 0.40% | 131,967,221 |
| 2009-06-11 | 2009-06-09 | 6.201 | 22,003,492 | -601,923 | 0.45% | 136,439,001 |
| 2009-06-10 | 2009-06-08 | 5.956 | 22,605,415 | -47,156 | 0.46% | 134,629,738 |
| 2009-06-09 | 2009-06-05 | 6.042 | 22,652,571 | -158,108 | 0.47% | 136,870,543 |
| 2009-06-08 | 2009-06-04 | 6.071 | 22,810,679 | +886,242 | 0.47% | 138,483,737 |
| 2009-06-05 | 2009-06-03 | 6.100 | 21,924,437 | -2,323,092 | 0.45% | 133,735,678 |
| 2009-06-04 | 2009-06-02 | 5.912 | 24,247,529 | -3,346,639 | 0.50% | 143,360,600 |
| 2009-06-03 | 2009-06-01 | 5.994 | 27,594,168 | -3,374,377 | 0.57% | 165,412,552 |
| 2009-06-02 | 2009-05-29 | 5.455 | 30,968,545 | +1,390,409 | 0.64% | 168,928,039 |
| 2009-06-01 | 2009-05-27 | 5.528 | 29,578,136 | -1,011,992 | 0.62% | 163,500,599 |
| 2009-05-29 | 2009-05-26 | 5.572 | 30,590,128 | -1,044,902 | 0.64% | 170,433,120 |
| 2009-05-27 | 2009-05-25 | 5.499 | 31,635,030 | -682,889 | 0.66% | 173,947,799 |
| 2009-05-26 | 2009-05-22 | 5.382 | 32,317,919 | +1,186,142 | 0.67% | 173,931,840 |
| 2009-05-25 | 2009-05-21 | 5.499 | 31,131,777 | -3,249,892 | 0.65% | 171,180,621 |
| 2009-05-22 | 2009-05-20 | 5.236 | 34,381,669 | +342,815 | 0.72% | 180,024,138 |
| 2009-05-21 | 2009-05-19 | 5.353 | 34,038,854 | +427,834 | 0.71% | 182,200,821 |
| 2009-05-20 | 2009-05-18 | 5.221 | 33,611,020 | -60,335 | 0.70% | 175,498,761 |
| 2009-05-19 | 2009-05-15 | 5.178 | 33,671,355 | +907,776 | 0.70% | 174,340,498 |
| 2009-05-18 | 2009-05-14 | 5.236 | 32,763,579 | +508,738 | 0.68% | 171,551,738 |
| 2009-05-15 | 2009-05-13 | 5.353 | 32,254,841 | -2,316,200 | 0.67% | 172,651,480 |
| 2009-05-14 | 2009-05-12 | 5.192 | 34,571,041 | +379,840 | 0.72% | 179,503,033 |
| 2009-05-13 | 2009-05-11 | 5.119 | 34,191,201 | +3,238,922 | 0.71% | 175,037,382 |
| 2009-05-12 | 2009-05-08 | 5.426 | 30,952,279 | -1,208,082 | 0.64% | 167,936,426 |
| 2009-05-11 | 2009-05-07 | 5.251 | 32,160,361 | +6,912,535 | 0.67% | 168,862,320 |
| 2009-05-08 | 2009-05-06 | 5.601 | 25,247,826 | -252,312 | 0.53% | 141,404,929 |
| 2009-05-07 | 2009-05-05 | 5.513 | 25,500,138 | -693,859 | 0.53% | 140,586,515 |
| 2009-05-06 | 2009-05-04 | 5.411 | 26,193,997 | -196,091 | 0.54% | 141,737,582 |
| 2009-05-05 | 2009-04-30 | 5.294 | 26,390,088 | -618,439 | 0.55% | 139,719,428 |
| 2009-05-04 | 2009-04-29 | 5.251 | 27,008,527 | -547,134 | 0.56% | 141,811,920 |
| 2009-04-30 | 2009-04-28 | 5.178 | 27,555,661 | -318,133 | 0.57% | 142,675,211 |
| 2009-04-29 | 2009-04-27 | 5.280 | 27,873,794 | +1,151,998 | 0.58% | 147,168,205 |
| 2009-04-28 | 2009-04-24 | 5.572 | 26,721,796 | -5,943,053 | 0.56% | 148,880,680 |
| 2009-04-27 | 2009-04-23 | 5.061 | 32,664,849 | +252,313 | 0.68% | 165,317,742 |
| 2009-04-24 | 2009-04-22 | 5.032 | 32,412,536 | +677,404 | 0.67% | 163,095,299 |
| 2009-04-23 | 2009-04-21 | 5.149 | 31,735,132 | +1,251,962 | 0.66% | 163,389,578 |
| 2009-04-22 | 2009-04-20 | 5.338 | 30,483,170 | -514,223 | 0.63% | 162,723,602 |
| 2009-04-21 | 2009-04-17 | 5.221 | 30,997,393 | +2,329,775 | 0.64% | 161,851,800 |
| 2009-04-20 | 2009-04-16 | 5.280 | 28,667,618 | -378,468 | 0.60% | 151,359,441 |
| 2009-04-17 | 2009-04-15 | 5.294 | 29,046,086 | +1,157,345 | 0.60% | 153,781,319 |
| 2009-04-16 | 2009-04-14 | 5.236 | 27,888,741 | +1,341,095 | 0.58% | 146,026,842 |
| 2009-04-15 | 2009-04-09 | 5.251 | 26,547,646 | -385,324 | 0.55% | 139,392,002 |
| 2009-04-14 | 2009-04-08 | 5.149 | 26,932,970 | -1,051,759 | 0.56% | 138,665,458 |
| 2009-04-09 | 2009-04-07 | 5.309 | 27,984,729 | +238,600 | 0.58% | 148,570,240 |
| 2009-04-08 | 2009-04-06 | 5.265 | 27,746,129 | -1,324,640 | 0.58% | 146,089,479 |
| 2009-04-07 | 2009-04-03 | 5.003 | 29,070,769 | +515,595 | 0.60% | 145,432,000 |
| 2009-04-06 | 2009-04-02 | 5.061 | 28,555,174 | -907,776 | 0.59% | 144,518,559 |
| 2009-04-03 | 2009-04-01 | 4.871 | 29,462,950 | +2,908,448 | 0.61% | 143,526,479 |
| 2009-04-02 | 2009-03-31 | 4.974 | 26,554,502 | +1,729,162 | 0.55% | 132,069,300 |
| 2009-04-01 | 2009-03-30 | 4.871 | 24,825,340 | +2,258,470 | 0.52% | 120,934,721 |
| 2009-03-31 | 2009-03-27 | 5.017 | 22,566,870 | +4,185,094 | 0.47% | 113,224,160 |
| 2009-03-30 | 2009-03-26 | 5.236 | 18,381,776 | +2,842,627 | 0.38% | 96,247,898 |
| 2009-03-27 | 2009-03-25 | 5.426 | 15,539,149 | +767,907 | 0.32% | 84,310,081 |
| 2009-03-26 | 2009-03-24 | 5.849 | 14,771,242 | -931,087 | 0.31% | 86,391,442 |
| 2009-03-25 | 2009-03-23 | 5.615 | 15,702,329 | +15,084 | 0.33% | 88,172,700 |
| 2009-03-24 | 2009-03-20 | 5.338 | 15,687,245 | -651,350 | 0.33% | 83,740,799 |
| 2009-03-23 | 2009-03-19 | 5.382 | 16,338,595 | -124,785 | 0.34% | 87,932,700 |
| 2009-03-20 | 2009-03-18 | 5.309 | 16,463,380 | +4,114 | 0.34% | 87,403,681 |
| 2009-03-19 | 2009-03-17 | 5.149 | 16,459,266 | +94,617 | 0.34% | 84,741,180 |
| 2009-03-18 | 2009-03-16 | 5.396 | 16,364,649 | -371,612 | 0.34% | 88,311,600 |
| 2009-03-17 | 2009-03-13 | 5.280 | 16,736,261 | -1,267,047 | 0.35% | 88,364,199 |
| 2009-03-16 | 2009-03-12 | 4.871 | 18,003,308 | -37,024 | 0.37% | 87,701,721 |
| 2009-03-13 | 2009-03-11 | 4.813 | 18,040,332 | +338,702 | 0.38% | 86,829,600 |
| 2009-03-12 | 2009-03-10 | 4.871 | 17,701,630 | -401,780 | 0.37% | 86,232,120 |
| 2009-03-11 | 2009-03-09 | 4.667 | 18,103,410 | -42,509 | 0.38% | 84,492,800 |
| 2009-03-10 | 2009-03-06 | 4.726 | 18,145,919 | +400,409 | 0.38% | 85,749,839 |
| 2009-03-09 | 2009-03-05 | 4.638 | 17,745,510 | +1,217,681 | 0.37% | 82,304,758 |
| 2009-03-06 | 2009-03-04 | 4.944 | 16,527,829 | -814,530 | 0.34% | 81,719,339 |
| 2009-03-05 | 2009-03-03 | 4.959 | 17,342,359 | +161,809 | 0.36% | 85,999,599 |
| 2009-03-04 | 2009-03-02 | 4.974 | 17,180,550 | -390,810 | 0.36% | 85,447,779 |
| 2009-03-03 | 2009-02-27 | 5.178 | 17,571,360 | -60,336 | 0.37% | 90,979,399 |
| 2009-03-02 | 2009-02-26 | 5.061 | 17,631,696 | +338,702 | 0.37% | 89,234,522 |
| 2009-02-27 | 2009-02-25 | 5.484 | 17,292,994 | +46,623 | 0.36% | 94,834,721 |
| 2009-02-26 | 2009-02-24 | 5.513 | 17,246,371 | -58,964 | 0.36% | 95,082,121 |
| 2009-02-25 | 2009-02-23 | 5.659 | 17,305,335 | +211,174 | 0.36% | 97,931,199 |
| 2009-02-24 | 2009-02-20 | 5.659 | 17,094,161 | +91,875 | 0.36% | 96,736,162 |
| 2009-02-23 | 2009-02-19 | 5.819 | 17,002,286 | -16,455 | 0.35% | 98,944,020 |
| 2009-02-20 | 2009-02-18 | 5.747 | 17,018,741 | -455,259 | 0.35% | 97,798,679 |
| 2009-02-19 | 2009-02-17 | 5.630 | 17,474,000 | +65,820 | 0.36% | 98,375,957 |
| 2009-02-18 | 2009-02-16 | 5.601 | 17,408,180 | +437,433 | 0.36% | 97,497,601 |
| 2009-02-17 | 2009-02-13 | 5.805 | 16,970,747 | +198,833 | 0.35% | 98,512,960 |
| 2009-02-16 | 2009-02-12 | 5.688 | 16,771,914 | -64,449 | 0.35% | 95,401,800 |
| 2009-02-13 | 2009-02-11 | 5.878 | 16,836,363 | +27,425 | 0.35% | 98,960,678 |
| 2009-02-12 | 2009-02-10 | 6.155 | 16,808,938 | +318,133 | 0.35% | 103,457,520 |
| 2009-02-11 | 2009-02-09 | 6.155 | 16,490,805 | -31,539 | 0.34% | 101,499,439 |
| 2009-02-10 | 2009-02-06 | 6.126 | 16,522,344 | +17,826 | 0.34% | 101,211,599 |
| 2009-02-09 | 2009-02-05 | 6.024 | 16,504,518 | +452,517 | 0.34% | 99,417,362 |
| 2009-02-06 | 2009-02-04 | 6.169 | 16,052,001 | +69,934 | 0.33% | 99,032,760 |
| 2009-02-05 | 2009-02-03 | 6.024 | 15,982,067 | -1,099,752 | 0.33% | 96,270,302 |
| 2009-02-04 | 2009-02-02 | 6.301 | 17,081,819 | -1,830,636 | 0.36% | 107,628,478 |
| 2009-02-03 | 2009-01-30 | 6.505 | 18,912,455 | +560,846 | 0.39% | 123,024,640 |
| 2009-02-02 | 2009-01-29 | 6.476 | 18,351,609 | +17,827 | 0.38% | 118,841,043 |
| 2009-01-30 | 2009-01-23 | 6.067 | 18,333,782 | +326,360 | 0.38% | 111,238,399 |
| 2009-01-29 | 2009-01-22 | 5.994 | 18,007,422 | -209,803 | 0.37% | 107,945,042 |
| 2009-01-23 | 2009-01-21 | 5.980 | 18,217,225 | +1,457,652 | 0.38% | 108,937,001 |
| 2009-01-22 | 2009-01-20 | 6.038 | 16,759,573 | +836,471 | 0.35% | 101,198,162 |
| 2009-01-21 | 2009-01-19 | 6.111 | 15,923,102 | -209,804 | 0.33% | 97,308,558 |
| 2009-01-20 | 2009-01-16 | 5.776 | 16,132,906 | -222,144 | 0.34% | 93,178,803 |
| 2009-01-19 | 2009-01-15 | 5.761 | 16,355,050 | +71,306 | 0.34% | 94,223,299 |
| 2009-01-16 | 2009-01-14 | 5.834 | 16,283,744 | -892,692 | 0.34% | 94,999,997 |
| 2009-01-15 | 2009-01-13 | 5.513 | 17,176,436 | +165,922 | 0.36% | 94,696,558 |
| 2009-01-14 | 2009-01-12 | 5.542 | 17,010,514 | -24,682 | 0.35% | 94,278,002 |
| 2009-01-13 | 2009-01-09 | 5.717 | 17,035,196 | +222,144 | 0.35% | 97,396,318 |
| 2009-01-12 | 2009-01-08 | 5.717 | 16,813,052 | +248,199 | 0.35% | 96,126,241 |
| 2009-01-09 | 2009-01-07 | 5.951 | 16,564,853 | -560,847 | 0.34% | 98,572,798 |
| 2009-01-08 | 2009-01-06 | 6.053 | 17,125,700 | -167,294 | 0.36% | 103,658,702 |
| 2009-01-07 | 2009-01-05 | 6.184 | 17,292,994 | -645,865 | 0.36% | 106,941,281 |
| 2009-01-06 | 2009-01-02 | 5.761 | 17,938,859 | -378,468 | 0.37% | 103,347,803 |
| 2009-01-05 | 2008-12-31 | 5.469 | 18,317,327 | +1,129,920 | 0.38% | 100,185,000 |
| 2009-01-02 | 2008-12-29 | 5.542 | 17,187,407 | +175,522 | 0.36% | 95,258,403 |
| 2008-12-30 | 2008-12-24 | 5.426 | 17,011,885 | +419,606 | 0.35% | 92,300,640 |
| 2008-12-29 | 2008-12-22 | 5.747 | 16,592,279 | +315,391 | 0.35% | 95,348,003 |
| 2008-12-23 | 2008-12-19 | 6.126 | 16,276,888 | +5,485 | 0.34% | 99,707,999 |
| 2008-12-22 | 2008-12-18 | 6.199 | 16,271,403 | -591,014 | 0.34% | 100,861,000 |
| 2008-12-19 | 2008-12-17 | 5.834 | 16,862,417 | -696,602 | 0.35% | 98,375,998 |
| 2008-12-18 | 2008-12-16 | 5.484 | 17,559,019 | +1,730,534 | 0.37% | 96,293,601 |
| 2008-12-17 | 2008-12-15 | 5.776 | 15,828,485 | -331,846 | 0.33% | 91,420,559 |
| 2008-12-16 | 2008-12-12 | 5.499 | 16,160,331 | +20,569 | 0.34% | 88,858,901 |
| 2008-12-15 | 2008-12-11 | 5.513 | 16,139,762 | +172,779 | 0.34% | 88,981,201 |
| 2008-12-12 | 2008-12-10 | 5.703 | 15,966,983 | -470,343 | 0.33% | 91,056,081 |
| 2008-12-11 | 2008-12-09 | 5.265 | 16,437,326 | -416,864 | 0.34% | 86,546,141 |
| 2008-12-10 | 2008-12-08 | 5.105 | 16,854,190 | +47,994 | 0.35% | 86,037,001 |
| 2008-12-09 | 2008-12-05 | 4.930 | 16,806,196 | +595,128 | 0.35% | 82,850,562 |
| 2008-12-08 | 2008-12-04 | 4.959 | 16,211,068 | +490,913 | 0.34% | 80,389,602 |
| 2008-12-05 | 2008-12-03 | 5.338 | 15,720,155 | +379,839 | 0.33% | 83,916,477 |
| 2008-12-04 | 2008-12-02 | 5.090 | 15,340,316 | +131,642 | 0.32% | 78,085,262 |
| 2008-12-03 | 2008-12-01 | 5.455 | 15,208,674 | +170,036 | 0.32% | 82,960,677 |
| 2008-12-02 | 2008-11-28 | 5.032 | 15,038,638 | -4,114 | 0.31% | 75,672,300 |
| 2008-12-01 | 2008-11-27 | 5.119 | 15,042,752 | -235,857 | 0.31% | 77,009,402 |
| 2008-11-28 | 2008-11-26 | 5.105 | 15,278,609 | -133,012 | 0.32% | 77,994,001 |
| 2008-11-27 | 2008-11-25 | 4.813 | 15,411,621 | -207,061 | 0.32% | 74,177,398 |
| 2008-11-26 | 2008-11-24 | 4.667 | 15,618,682 | +9,599 | 0.33% | 72,896,000 |
| 2008-11-25 | 2008-11-21 | 4.798 | 15,609,083 | +392,181 | 0.32% | 74,900,139 |
| 2008-11-24 | 2008-11-20 | 4.667 | 15,216,902 | +1,127,178 | 0.32% | 71,020,800 |
| 2008-11-21 | 2008-11-19 | 5.178 | 14,089,724 | +134,384 | 0.29% | 72,952,499 |
| 2008-11-20 | 2008-11-18 | 5.221 | 13,955,340 | -90,504 | 0.29% | 72,867,318 |
| 2008-11-19 | 2008-11-17 | 5.411 | 14,045,844 | -233,114 | 0.29% | 76,003,061 |
| 2008-11-18 | 2008-11-14 | 5.105 | 14,278,958 | -351,044 | 0.30% | 72,890,998 |
| 2008-11-17 | 2008-11-13 | 4.857 | 14,630,002 | +403,152 | 0.30% | 71,055,542 |
| 2008-11-14 | 2008-11-12 | 5.192 | 14,226,850 | -181,007 | 0.30% | 73,869,998 |
| 2008-11-13 | 2008-11-11 | 4.959 | 14,407,857 | -278,366 | 0.30% | 71,447,600 |
| 2008-11-12 | 2008-11-10 | 5.149 | 14,686,223 | +176,892 | 0.31% | 75,612,598 |
| 2008-11-11 | 2008-11-07 | 4.726 | 14,509,331 | +399,038 | 0.30% | 68,564,882 |
| 2008-11-10 | 2008-11-06 | 4.580 | 14,110,293 | +485,427 | 0.29% | 64,621,200 |
| 2008-11-07 | 2008-11-05 | 4.915 | 13,624,866 | +512,852 | 0.28% | 66,968,640 |
| 2008-11-06 | 2008-11-04 | 5.221 | 13,112,014 | +128,899 | 0.27% | 68,463,921 |
| 2008-11-05 | 2008-11-03 | 5.601 | 12,983,115 | -4,114 | 0.27% | 72,714,239 |
| 2008-11-04 | 2008-10-31 | 6.169 | 12,987,229 | -475,828 | 0.27% | 80,124,660 |
| 2008-11-03 | 2008-10-30 | 5.834 | 13,463,057 | -745,967 | 0.28% | 78,544,000 |
| 2008-10-31 | 2008-10-29 | 4.930 | 14,209,024 | -733,626 | 0.30% | 70,047,120 |
| 2008-10-30 | 2008-10-28 | 4.507 | 14,942,650 | -334,588 | 0.31% | 67,343,462 |
| 2008-10-29 | 2008-10-27 | 3.909 | 15,277,238 | -244,084 | 0.32% | 59,715,761 |
| 2008-10-28 | 2008-10-24 | 4.259 | 15,521,322 | -207,061 | 0.32% | 66,102,958 |
| 2008-10-27 | 2008-10-23 | 4.376 | 15,728,383 | -1,028,447 | 0.33% | 68,820,000 |
| 2008-10-24 | 2008-10-22 | 4.098 | 16,756,830 | -72,677 | 0.35% | 68,676,400 |
| 2008-10-23 | 2008-10-21 | 4.317 | 16,829,507 | -274,253 | 0.35% | 72,656,160 |
| 2008-10-22 | 2008-10-20 | 4.128 | 17,103,760 | -455,259 | 0.36% | 70,597,182 |
| 2008-10-21 | 2008-10-17 | 3.675 | 17,559,019 | +704,144 | 0.37% | 64,537,201 |
| 2008-10-20 | 2008-10-16 | 3.909 | 16,854,875 | +318,133 | 0.35% | 65,882,439 |
| 2008-10-17 | 2008-10-15 | 4.492 | 16,536,742 | -1,301,329 | 0.34% | 74,286,518 |
| 2008-10-16 | 2008-10-14 | 4.828 | 17,838,071 | -142,611 | 0.37% | 86,116,271 |
| 2008-10-15 | 2008-10-13 | 4.580 | 17,980,682 | -918,746 | 0.37% | 82,346,500 |
| 2008-10-14 | 2008-10-10 | 4.376 | 18,899,428 | -19,198 | 0.39% | 82,695,000 |
| 2008-10-13 | 2008-10-09 | 4.915 | 18,918,626 | -267,396 | 0.39% | 92,988,412 |
| 2008-10-10 | 2008-10-08 | 4.740 | 19,186,022 | -72,677 | 0.40% | 90,944,750 |
| 2008-10-09 | 2008-10-06 | 5.090 | 19,258,699 | -1,210,825 | 0.40% | 98,030,611 |
| 2008-10-08 | 2008-10-03 | 5.324 | 20,469,524 | +715,799 | 0.43% | 108,970,751 |
| 2008-10-06 | 2008-10-02 | 5.747 | 19,753,725 | +143,983 | 0.41% | 113,515,342 |
| 2008-10-03 | 2008-09-30 | 5.601 | 19,609,742 | -146,725 | 0.41% | 109,827,840 |
| 2008-10-02 | 2008-09-29 | 5.396 | 19,756,467 | -422,349 | 0.41% | 106,615,499 |
| 2008-09-30 | 2008-09-26 | 5.542 | 20,178,816 | +183,749 | 0.42% | 111,837,799 |
| 2008-09-29 | 2008-09-25 | 5.688 | 19,995,067 | -355,157 | 0.42% | 113,735,701 |
| 2008-09-26 | 2008-09-24 | 5.922 | 20,350,224 | -16,455 | 0.42% | 120,504,860 |
| 2008-09-25 | 2008-09-23 | 6.082 | 20,366,679 | -1,640,030 | 0.42% | 123,869,849 |
| 2008-09-24 | 2008-09-22 | 6.272 | 22,006,709 | -305,792 | 0.46% | 138,017,098 |
| 2008-09-23 | 2008-09-19 | 5.805 | 22,312,501 | -1,545,413 | 0.46% | 129,521,141 |
| 2008-09-22 | 2008-09-18 | 5.236 | 23,857,914 | -851,554 | 0.50% | 124,921,231 |
| 2008-09-19 | 2008-09-17 | 5.251 | 24,709,468 | -34,282 | 0.51% | 129,740,400 |
| 2008-09-18 | 2008-09-16 | 5.324 | 24,743,750 | -150,838 | 0.52% | 131,724,852 |
| 2008-09-17 | 2008-09-12 | 5.513 | 24,894,588 | -1,228,652 | 0.52% | 137,248,017 |
| 2008-09-16 | 2008-09-11 | 5.426 | 26,123,240 | +200,204 | 0.54% | 141,735,721 |
| 2008-09-12 | 2008-09-10 | 5.834 | 25,923,036 | -1,714,078 | 0.54% | 151,236,003 |
| 2008-09-11 | 2008-09-09 | 6.417 | 27,637,114 | +204,318 | 0.58% | 177,359,601 |
| 2008-09-10 | 2008-09-08 | 6.680 | 27,432,796 | -52,108 | 0.57% | 183,250,382 |
| 2008-09-09 | 2008-09-05 | 6.345 | 27,484,904 | +75,420 | 0.57% | 174,378,452 |
| 2008-09-08 | 2008-09-04 | 6.680 | 27,409,484 | +45,251 | 0.57% | 183,094,658 |
| 2008-09-05 | 2008-09-03 | 6.709 | 27,364,233 | +281,109 | 0.57% | 183,590,603 |
| 2008-09-04 | 2008-09-02 | 7.249 | 27,083,124 | -215,288 | 0.56% | 196,319,972 |
| 2008-09-03 | 2008-09-01 | 7.380 | 27,298,412 | -1,799,097 | 0.57% | 201,463,900 |
| 2008-09-02 | 2008-08-29 | 7.453 | 29,097,509 | -372,983 | 0.61% | 216,863,293 |
| 2008-09-01 | 2008-08-28 | 7.015 | 29,470,492 | -98,731 | 0.61% | 206,748,229 |
| 2008-08-29 | 2008-08-27 | 6.826 | 29,569,223 | +338,702 | 0.62% | 201,834,360 |
| 2008-08-28 | 2008-08-26 | 6.417 | 29,230,521 | -60,336 | 0.61% | 187,585,199 |
| 2008-08-27 | 2008-08-25 | 6.563 | 29,290,857 | -470,343 | 0.61% | 192,244,502 |
| 2008-08-26 | 2008-08-21 | 6.053 | 29,761,200 | -89,132 | 0.62% | 180,139,051 |
| 2008-08-25 | 2008-08-20 | 6.199 | 29,850,332 | +473,086 | 0.62% | 185,032,251 |
| 2008-08-21 | 2008-08-19 | 6.126 | 29,377,246 | +135,755 | 0.61% | 179,957,399 |
| 2008-08-20 | 2008-08-18 | 6.651 | 29,241,491 | -133,013 | 0.61% | 194,479,439 |
| 2008-08-19 | 2008-08-15 | 6.636 | 29,374,504 | +171,408 | 0.61% | 194,935,652 |
| 2008-08-18 | 2008-08-14 | 6.884 | 29,203,096 | -1,671,569 | 0.61% | 201,038,961 |
| 2008-08-15 | 2008-08-13 | 6.651 | 30,874,665 | +1,290,358 | 0.64% | 205,341,359 |
| 2008-08-14 | 2008-08-12 | 6.651 | 29,584,307 | +425,092 | 0.62% | 196,759,441 |
| 2008-08-13 | 2008-08-11 | 7.293 | 29,159,215 | -124,785 | 0.61% | 212,644,997 |
| 2008-08-12 | 2008-08-08 | 7.438 | 29,284,000 | -202,947 | 0.61% | 217,826,097 |
| 2008-08-11 | 2008-08-07 | 7.322 | 29,486,947 | +357,899 | 0.61% | 215,895,138 |
| 2008-08-08 | 2008-08-05 | 7.380 | 29,129,048 | +1,265,676 | 0.61% | 214,974,102 |
| 2008-08-07 | 2008-08-04 | 8.080 | 27,863,372 | +348,301 | 0.58% | 225,140,058 |
| 2008-08-05 | 2008-08-01 | 8.109 | 27,515,071 | +438,804 | 0.57% | 223,128,356 |
| 2008-08-04 | 2008-07-31 | 8.226 | 27,076,267 | +113,814 | 0.56% | 222,729,236 |
| 2008-08-01 | 2008-07-30 | 8.168 | 26,962,453 | +648,608 | 0.56% | 220,220,003 |
| 2008-07-31 | 2008-07-29 | 8.357 | 26,313,845 | +64,449 | 0.55% | 219,911,667 |
| 2008-07-30 | 2008-07-28 | 8.576 | 26,249,396 | +966,740 | 0.55% | 225,115,800 |
| 2008-07-29 | 2008-07-25 | 8.926 | 25,282,656 | -19,198 | 0.53% | 225,675,001 |
| 2008-07-28 | 2008-07-24 | 8.926 | 25,301,854 | -71,305 | 0.53% | 225,846,364 |
| 2008-07-25 | 2008-07-23 | 8.664 | 25,373,159 | +501,882 | 0.53% | 219,821,579 |
| 2008-07-24 | 2008-07-22 | 8.664 | 24,871,277 | +330,474 | 0.52% | 215,473,500 |
| 2008-07-23 | 2008-07-21 | 8.751 | 24,540,803 | +249,570 | 0.51% | 214,758,002 |
| 2008-07-22 | 2008-07-18 | 8.984 | 24,291,233 | +10,970 | 0.51% | 218,242,641 |
| 2008-07-21 | 2008-07-17 | 9.305 | 24,280,263 | -267,396 | 0.51% | 225,934,942 |
| 2008-07-18 | 2008-07-16 | 9.262 | 24,547,659 | -274,253 | 0.51% | 227,349,050 |
| 2008-07-17 | 2008-07-15 | 9.101 | 24,821,912 | -331,845 | 0.52% | 225,906,724 |
| 2008-07-16 | 2008-07-14 | 8.897 | 25,153,757 | -67,192 | 0.52% | 223,790,699 |
| 2008-07-15 | 2008-07-11 | 8.882 | 25,220,949 | +219,402 | 0.53% | 224,020,650 |
| 2008-07-14 | 2008-07-10 | 8.693 | 25,001,547 | +2,743 | 0.52% | 217,331,400 |
| 2008-07-11 | 2008-07-09 | 8.809 | 24,998,804 | +459,373 | 0.52% | 220,224,436 |
| 2008-07-10 | 2008-07-08 | 8.430 | 24,539,431 | -39,767 | 0.51% | 206,871,976 |
| 2008-07-09 | 2008-07-07 | 8.459 | 24,579,198 | +127,527 | 0.51% | 207,924,199 |
| 2008-07-08 | 2008-07-04 | 8.430 | 24,451,671 | +131,642 | 0.51% | 206,132,143 |
| 2008-07-07 | 2008-07-03 | 8.751 | 24,320,029 | -252,313 | 0.51% | 212,825,996 |
| 2008-07-04 | 2008-07-02 | 8.605 | 24,572,342 | -164,551 | 0.51% | 211,450,102 |
| 2008-07-03 | 2008-06-30 | 8.824 | 24,736,893 | -128,899 | 0.52% | 218,277,948 |
| 2008-07-02 | 2008-06-27 | 8.868 | 24,865,792 | -135,755 | 0.52% | 220,503,360 |
| 2008-06-30 | 2008-06-26 | 9.028 | 25,001,547 | -179,635 | 0.52% | 225,718,350 |
| 2008-06-27 | 2008-06-25 | 8.882 | 25,181,182 | -293,451 | 0.52% | 223,667,427 |
| 2008-06-26 | 2008-06-24 | 9.043 | 25,474,633 | -670,547 | 0.53% | 230,361,004 |
| 2008-06-25 | 2008-06-23 | 8.897 | 26,145,180 | -984,567 | 0.54% | 232,611,299 |
| 2008-06-24 | 2008-06-20 | 8.459 | 27,129,747 | -449,774 | 0.56% | 229,500,203 |
| 2008-06-23 | 2008-06-19 | 8.022 | 27,579,521 | -119,300 | 0.57% | 221,237,501 |
| 2008-06-20 | 2008-06-18 | 8.386 | 27,698,821 | -146,725 | 0.58% | 232,294,253 |
| 2008-06-19 | 2008-06-17 | 8.168 | 27,845,546 | -303,049 | 0.58% | 227,432,802 |
| 2008-06-18 | 2008-06-16 | 7.657 | 28,148,595 | +170,037 | 0.59% | 215,538,751 |
| 2008-06-17 | 2008-06-13 | 7.701 | 27,978,558 | +222,144 | 0.58% | 215,460,958 |
| 2008-06-16 | 2008-06-12 | 7.832 | 27,756,414 | -364,756 | 0.58% | 217,393,712 |
| 2008-06-13 | 2008-06-11 | 8.109 | 28,121,170 | +168,666 | 0.59% | 228,043,403 |
| 2008-06-12 | 2008-06-10 | 8.080 | 27,952,504 | -519,709 | 0.58% | 225,860,258 |
| 2008-06-11 | 2008-06-06 | 8.459 | 28,472,213 | +429,205 | 0.59% | 240,856,601 |
| 2008-06-10 | 2008-06-05 | 8.459 | 28,043,008 | +53,480 | 0.58% | 237,225,803 |
| 2008-06-06 | 2008-06-04 | 8.649 | 27,989,528 | +20,569 | 0.58% | 242,080,387 |
| 2008-06-05 | 2008-06-03 | 8.766 | 27,968,959 | -714,428 | 0.58% | 245,165,926 |
| 2008-06-04 | 2008-06-02 | 8.824 | 28,683,387 | -410,008 | 0.60% | 253,101,747 |
| 2008-06-03 | 2008-05-30 | 8.751 | 29,093,395 | -82,276 | 0.61% | 254,598,001 |
| 2008-06-02 | 2008-05-29 | 8.809 | 29,175,671 | +94,618 | 0.61% | 257,020,123 |
| 2008-05-30 | 2008-05-28 | 9.010 | 29,081,053 | -47,995 | 0.61% | 262,028,177 |
| 2008-05-29 | 2008-05-27 | 8.893 | 29,129,048 | -304,744 | 0.61% | 259,046,503 |
| 2008-05-28 | 2008-05-26 | 8.351 | 29,433,792 | +513,281 | 0.62% | 245,801,101 |
| 2008-05-27 | 2008-05-23 | 8.644 | 28,920,511 | +53,239 | 0.61% | 249,988,900 |
| 2008-05-26 | 2008-05-22 | 8.644 | 28,867,272 | +102,383 | 0.61% | 249,528,702 |
| 2008-05-23 | 2008-05-21 | 8.791 | 28,764,889 | +113,304 | 0.60% | 252,858,004 |
| 2008-05-22 | 2008-05-20 | 8.849 | 28,651,585 | -122,859 | 0.60% | 253,541,084 |
| 2008-05-21 | 2008-05-19 | 8.922 | 28,774,444 | +76,446 | 0.60% | 256,736,127 |
| 2008-05-20 | 2008-05-16 | 8.996 | 28,697,998 | -248,450 | 0.60% | 258,156,298 |
| 2008-05-19 | 2008-05-15 | 8.966 | 28,946,448 | -197,941 | 0.61% | 259,543,079 |
| 2008-05-16 | 2008-05-14 | 8.776 | 29,144,389 | +253,910 | 0.61% | 255,767,012 |
| 2008-05-15 | 2008-05-13 | 8.922 | 28,890,479 | -192,480 | 0.61% | 257,771,434 |
| 2008-05-14 | 2008-05-09 | 8.952 | 29,082,959 | -984,243 | 0.61% | 260,340,991 |
| 2008-05-13 | 2008-05-08 | 8.937 | 30,067,202 | -1,602,638 | 0.63% | 268,711,097 |
| 2008-05-09 | 2008-05-07 | 8.439 | 31,669,840 | +20,477 | 0.66% | 267,258,240 |
| 2008-05-08 | 2008-05-06 | 8.336 | 31,649,363 | +99,653 | 0.66% | 263,839,607 |
| 2008-05-07 | 2008-05-05 | 8.131 | 31,549,710 | +2,154,141 | 0.66% | 256,537,647 |
| 2008-05-06 | 2008-05-02 | 8.395 | 29,395,569 | +986,974 | 0.62% | 246,773,911 |
| 2008-05-05 | 2008-04-30 | 8.717 | 28,408,595 | +532,392 | 0.60% | 247,644,948 |
| 2008-05-02 | 2008-04-29 | 8.922 | 27,876,203 | +135,146 | 0.58% | 248,721,692 |
| 2008-04-30 | 2008-04-28 | 8.805 | 27,741,057 | +298,959 | 0.58% | 244,264,430 |
| 2008-04-29 | 2008-04-25 | 9.084 | 27,442,098 | -189,750 | 0.58% | 249,270,998 |
| 2008-04-28 | 2008-04-24 | 8.893 | 27,631,848 | +40,953 | 0.58% | 245,731,807 |
| 2008-04-25 | 2008-04-23 | 8.585 | 27,590,895 | -670,268 | 0.58% | 236,878,779 |
| 2008-04-24 | 2008-04-22 | 8.234 | 28,261,163 | -204,767 | 0.59% | 232,696,096 |
| 2008-04-23 | 2008-04-21 | 7.750 | 28,465,930 | +2,659,232 | 0.60% | 220,619,452 |
| 2008-04-22 | 2008-04-18 | 8.717 | 25,806,698 | +789,033 | 0.54% | 224,963,550 |
| 2008-04-21 | 2008-04-17 | 9.699 | 25,017,665 | -414,993 | 0.52% | 242,642,859 |
| 2008-04-18 | 2008-04-16 | 10.329 | 25,432,658 | -581,537 | 0.53% | 262,690,048 |
| 2008-04-17 | 2008-04-15 | 9.948 | 26,014,195 | +16,382 | 0.55% | 258,787,275 |
| 2008-04-16 | 2008-04-14 | 9.508 | 25,997,813 | +674,364 | 0.55% | 247,197,608 |
| 2008-04-15 | 2008-04-11 | 10.241 | 25,323,449 | -148,797 | 0.53% | 259,335,985 |
| 2008-04-14 | 2008-04-10 | 10.256 | 25,472,246 | +204,766 | 0.53% | 261,232,996 |
| 2008-04-11 | 2008-04-09 | 10.007 | 25,267,480 | +207,496 | 0.53% | 252,839,770 |
| 2008-04-10 | 2008-04-08 | 10.285 | 25,059,984 | +293,499 | 0.53% | 257,739,305 |
| 2008-04-09 | 2008-04-07 | 10.959 | 24,766,485 | -124,225 | 0.52% | 271,411,799 |
| 2008-04-08 | 2008-04-03 | 10.768 | 24,890,710 | -270,292 | 0.52% | 268,032,450 |
| 2008-04-07 | 2008-04-02 | 10.490 | 25,161,002 | -487,343 | 0.53% | 263,939,085 |
| 2008-04-03 | 2008-04-01 | 10.622 | 25,648,345 | -64,160 | 0.54% | 272,433,246 |
| 2008-04-02 | 2008-03-31 | 10.519 | 25,712,505 | -120,130 | 0.54% | 270,477,775 |
| 2008-04-01 | 2008-03-28 | 10.109 | 25,832,635 | -535,123 | 0.54% | 261,144,300 |
| 2008-03-31 | 2008-03-27 | 9.259 | 26,367,758 | +786,303 | 0.55% | 244,147,923 |
| 2008-03-28 | 2008-03-26 | 8.966 | 25,581,455 | +248,450 | 0.54% | 229,371,480 |
| 2008-03-27 | 2008-03-25 | 8.820 | 25,333,005 | -937,830 | 0.53% | 223,432,298 |
| 2008-03-26 | 2008-03-20 | 8.395 | 26,270,835 | +928,274 | 0.55% | 220,541,970 |
| 2008-03-25 | 2008-03-19 | 9.303 | 25,342,561 | -457,311 | 0.53% | 235,769,150 |
| 2008-03-20 | 2008-03-18 | 8.864 | 25,799,872 | +522,836 | 0.54% | 228,683,946 |
| 2008-03-19 | 2008-03-17 | 9.318 | 25,277,036 | +940,560 | 0.53% | 235,529,882 |
| 2008-03-18 | 2008-03-14 | 9.963 | 24,336,476 | -202,036 | 0.51% | 242,454,001 |
| 2008-03-17 | 2008-03-13 | 9.963 | 24,538,512 | +16,381 | 0.52% | 244,466,800 |
| 2008-03-14 | 2008-03-12 | 10.417 | 24,522,131 | -99,653 | 0.52% | 255,440,973 |
| 2008-03-13 | 2008-03-11 | 10.182 | 24,621,784 | +896,877 | 0.52% | 250,707,354 |
| 2008-03-12 | 2008-03-10 | 10.373 | 23,724,907 | +686,650 | 0.50% | 246,093,718 |
| 2008-03-11 | 2008-03-07 | 10.109 | 23,038,257 | +1,624,479 | 0.48% | 232,895,695 |
| 2008-03-10 | 2008-03-06 | 10.549 | 21,413,778 | +683,919 | 0.45% | 225,885,599 |
| 2008-03-07 | 2008-03-05 | 10.431 | 20,729,859 | +1,498,890 | 0.44% | 216,241,524 |
| 2008-03-06 | 2008-03-04 | 11.017 | 19,230,969 | +743,984 | 0.40% | 211,875,997 |
| 2008-03-05 | 2008-03-03 | 11.179 | 18,486,985 | +928,274 | 0.39% | 206,658,550 |
| 2008-03-04 | 2008-02-29 | 11.618 | 17,558,711 | -170,639 | 0.37% | 203,999,250 |
| 2008-03-03 | 2008-02-28 | 11.428 | 17,729,350 | -292,133 | 0.37% | 202,605,004 |
| 2008-02-29 | 2008-02-27 | 10.988 | 18,021,483 | -148,797 | 0.38% | 198,022,501 |
| 2008-02-28 | 2008-02-26 | 10.680 | 18,170,280 | -73,716 | 0.38% | 194,067,093 |
| 2008-02-27 | 2008-02-25 | 10.886 | 18,243,996 | +30,715 | 0.38% | 198,596,474 |
| 2008-02-26 | 2008-02-22 | 10.827 | 18,213,281 | +1,336,442 | 0.38% | 197,194,764 |
| 2008-02-25 | 2008-02-21 | 10.651 | 16,876,839 | +640,236 | 0.35% | 179,758,018 |
| 2008-02-22 | 2008-02-20 | 10.607 | 16,236,603 | -187,020 | 0.34% | 172,225,118 |
| 2008-02-21 | 2008-02-19 | 10.329 | 16,423,623 | +169,956 | 0.34% | 169,637,099 |
| 2008-02-20 | 2008-02-18 | 10.343 | 16,253,667 | +289,403 | 0.34% | 168,119,779 |
| 2008-02-19 | 2008-02-15 | 10.563 | 15,964,264 | +125,590 | 0.34% | 168,634,690 |
| 2008-02-18 | 2008-02-14 | 10.959 | 15,838,674 | -214,322 | 0.33% | 173,573,400 |
| 2008-02-15 | 2008-02-13 | 10.534 | 16,052,996 | -279,301 | 0.34% | 169,101,609 |
| 2008-02-14 | 2008-02-12 | 9.845 | 16,332,297 | -25,937 | 0.34% | 160,797,501 |
| 2008-02-13 | 2008-02-11 | 9.333 | 16,358,234 | +143,336 | 0.34% | 152,664,690 |
| 2008-02-12 | 2008-02-06 | 9.889 | 16,214,898 | -10,921 | 0.34% | 160,354,350 |
| 2008-02-11 | 2008-02-04 | 10.168 | 16,225,819 | -36,858 | 0.34% | 164,979,069 |
| 2008-02-05 | 2008-02-01 | 9.919 | 16,262,677 | -200,671 | 0.34% | 161,303,376 |
| 2008-02-04 | 2008-01-31 | 9.069 | 16,463,348 | +61,430 | 0.35% | 149,304,040 |
| 2008-02-01 | 2008-01-30 | 9.259 | 16,401,918 | +49,144 | 0.34% | 151,870,865 |
| 2008-01-31 | 2008-01-29 | 9.538 | 16,352,774 | -43,683 | 0.34% | 155,967,882 |
| 2008-01-30 | 2008-01-28 | 9.157 | 16,396,457 | +2,730 | 0.39% | 150,138,746 |
| 2008-01-29 | 2008-01-25 | 9.670 | 16,393,727 | +36,858 | 0.39% | 158,520,118 |
| 2008-01-28 | 2008-01-24 | 8.952 | 16,356,869 | +79,176 | 0.39% | 146,421,259 |
| 2008-01-25 | 2008-01-23 | 8.307 | 16,277,693 | -309,880 | 0.38% | 135,219,294 |
| 2008-01-24 | 2008-01-22 | 8.512 | 16,587,573 | +118,765 | 0.39% | 141,195,785 |
| 2008-01-23 | 2008-01-21 | 9.040 | 16,468,808 | +84,637 | 0.39% | 148,870,992 |
| 2008-01-22 | 2008-01-18 | 9.582 | 16,384,171 | +147,431 | 0.39% | 156,987,463 |
| 2008-01-21 | 2008-01-17 | 9.743 | 16,236,740 | +1,621,749 | 0.38% | 158,191,533 |
| 2008-01-18 | 2008-01-16 | 10.387 | 14,614,991 | +775,382 | 0.34% | 151,812,502 |
| 2008-01-17 | 2008-01-15 | 10.798 | 13,839,609 | -419,771 | 0.33% | 149,435,596 |
| 2008-01-16 | 2008-01-14 | 10.094 | 14,259,380 | +877,765 | 0.34% | 143,940,371 |
| 2008-01-15 | 2008-01-11 | 10.241 | 13,381,615 | +234,799 | 0.32% | 137,040,350 |
| 2008-01-14 | 2008-01-10 | 10.827 | 13,146,816 | +2,225,127 | 0.31% | 142,340,267 |
| 2008-01-11 | 2008-01-09 | 12.058 | 10,921,689 | +1,220,407 | 0.26% | 131,689,877 |
| 2008-01-10 | 2008-01-08 | 12.043 | 9,701,282 | -132,415 | 0.23% | 116,832,508 |
| 2008-01-09 | 2008-01-07 | 12.600 | 9,833,697 | +1,455,479 | 0.23% | 123,901,917 |
| 2008-01-08 | 2008-01-04 | 12.160 | 8,378,218 | -677,777 | 0.20% | 101,880,836 |
| 2008-01-07 | 2008-01-03 | 10.827 | 9,055,995 | +597,918 | 0.21% | 98,049,044 |
| 2008-01-04 | 2008-01-02 | 11.017 | 8,458,077 | -178,829 | 0.20% | 93,186,334 |
| 2008-01-03 | 2007-12-31 | 10.666 | 8,636,906 | -277,937 | 0.20% | 92,119,659 |
| 2008-01-02 | 2007-12-27 | 10.182 | 8,914,843 | -118,764 | 0.21% | 90,773,954 |
| 2007-12-28 | 2007-12-24 | 10.153 | 9,033,607 | -226,608 | 0.21% | 91,718,550 |
| 2007-12-27 | 2007-12-20 | 9.538 | 9,260,215 | -301,689 | 0.22% | 88,321,169 |
| 2007-12-21 | 2007-12-19 | 9.069 | 9,561,904 | -65,525 | 0.23% | 86,715,709 |
| 2007-12-20 | 2007-12-18 | 8.937 | 9,627,429 | +16,381 | 0.23% | 86,040,497 |
| 2007-12-19 | 2007-12-17 | 8.849 | 9,611,048 | -155,622 | 0.23% | 85,049,240 |
| 2007-12-18 | 2007-12-14 | 9.040 | 9,766,670 | +234,798 | 0.23% | 88,286,526 |
| 2007-12-17 | 2007-12-13 | 9.215 | 9,531,872 | -20,476 | 0.22% | 87,839,853 |
| 2007-12-14 | 2007-12-12 | 9.186 | 9,552,348 | +120,129 | 0.23% | 87,748,647 |
| 2007-12-13 | 2007-12-11 | 9.435 | 9,432,219 | -68,255 | 0.22% | 88,994,362 |
| 2007-12-12 | 2007-12-10 | 9.010 | 9,500,474 | +208,861 | 0.22% | 85,601,848 |
| 2007-12-11 | 2007-12-07 | 9.025 | 9,291,613 | +148,797 | 0.22% | 83,856,084 |
| 2007-12-10 | 2007-12-06 | 9.582 | 9,142,816 | -61,430 | 0.22% | 87,603,303 |
| 2007-12-07 | 2007-12-05 | 9.860 | 9,204,246 | -51,874 | 0.22% | 90,754,054 |
| 2007-12-06 | 2007-12-04 | 9.567 | 9,256,120 | -96,922 | 0.22% | 88,553,332 |
| 2007-12-05 | 2007-12-03 | 9.391 | 9,353,042 | -19,112 | 0.22% | 87,836,226 |
| 2007-12-04 | 2007-11-30 | 9.142 | 9,372,154 | +24,572 | 0.22% | 85,681,440 |
| 2007-12-03 | 2007-11-29 | 9.318 | 9,347,582 | -140,606 | 0.22% | 87,100,200 |
| 2007-11-30 | 2007-11-28 | 8.864 | 9,488,188 | +13,651 | 0.22% | 84,101,048 |
| 2007-11-29 | 2007-11-27 | 8.380 | 9,474,537 | -32,763 | 0.22% | 79,399,319 |
| 2007-11-28 | 2007-11-26 | 8.424 | 9,507,300 | -87,367 | 0.22% | 80,091,752 |
| 2007-11-27 | 2007-11-23 | 7.970 | 9,594,667 | +19,112 | 0.23% | 76,470,082 |
| 2007-11-26 | 2007-11-22 | 8.351 | 9,575,555 | -308,515 | 0.23% | 79,965,298 |
| 2007-11-23 | 2007-11-21 | 8.483 | 9,884,070 | +21,842 | 0.23% | 83,844,992 |
| 2007-11-22 | 2007-11-20 | 8.585 | 9,862,228 | +72,351 | 0.23% | 84,671,140 |
| 2007-11-21 | 2007-11-19 | 8.908 | 9,789,877 | +28,667 | 0.23% | 87,205,438 |
| 2007-11-20 | 2007-11-16 | 9.215 | 9,761,210 | -365,849 | 0.23% | 89,953,290 |
| 2007-11-19 | 2007-11-15 | 9.450 | 10,127,059 | +256,640 | 0.24% | 95,698,649 |
| 2007-11-16 | 2007-11-14 | 9.889 | 9,870,419 | +279,848 | 0.23% | 97,611,753 |
| 2007-11-15 | 2007-11-13 | 9.303 | 9,590,571 | +484,613 | 0.23% | 89,223,846 |
| 2007-11-14 | 2007-11-12 | 10.475 | 9,105,958 | -163,813 | 0.21% | 95,388,152 |
| 2007-11-13 | 2007-11-09 | 10.930 | 9,269,771 | -92,827 | 0.22% | 101,314,262 |
| 2007-11-12 | 2007-11-08 | 10.695 | 9,362,598 | -277,117 | 0.22% | 100,134,098 |
| 2007-11-09 | 2007-11-07 | 10.768 | 9,639,715 | -101,018 | 0.23% | 103,804,047 |
| 2007-11-08 | 2007-11-06 | 10.387 | 9,740,733 | -53,240 | 0.23% | 101,181,386 |
| 2007-11-07 | 2007-11-05 | 10.373 | 9,793,973 | +152,893 | 0.23% | 101,590,924 |
| 2007-11-06 | 2007-11-02 | 10.050 | 9,641,080 | +285,307 | 0.23% | 96,897,496 |
| 2007-11-05 | 2007-11-01 | 11.017 | 9,355,773 | -301,689 | 0.22% | 103,076,644 |
| 2007-11-02 | 2007-10-31 | 10.607 | 9,657,462 | +57,335 | 0.23% | 102,438,763 |
| 2007-11-01 | 2007-10-30 | 10.666 | 9,600,127 | -292,133 | 0.23% | 102,393,198 |
| 2007-10-31 | 2007-10-29 | 10.534 | 9,892,260 | -666,173 | 0.23% | 104,204,666 |
| 2007-10-30 | 2007-10-26 | 10.417 | 10,558,433 | -338,547 | 0.25% | 109,984,585 |
| 2007-10-29 | 2007-10-25 | 10.241 | 10,896,980 | -300,324 | 0.26% | 111,595,346 |
| 2007-10-26 | 2007-10-24 | 10.475 | 11,197,304 | -236,164 | 0.26% | 117,295,746 |
| 2007-10-25 | 2007-10-23 | 9.977 | 11,433,468 | +83,271 | 0.27% | 114,074,308 |
| 2007-10-24 | 2007-10-22 | 9.714 | 11,350,197 | +1,065,741 | 0.27% | 110,250,275 |
| 2007-10-23 | 2007-10-18 | 9.875 | 10,284,456 | +167,908 | 0.24% | 101,555,623 |
| 2007-10-18 | 2007-10-16 | 8.878 | 10,116,548 | +1,620,384 | 0.24% | 89,818,898 |
| 2007-10-17 | 2007-10-15 | 8.805 | 8,496,164 | +178,830 | 0.20% | 74,810,079 |
| 2007-10-16 | 2007-10-12 | 8.747 | 8,317,334 | +156,304 | 0.20% | 72,748,028 |
| 2007-10-15 | 2007-10-11 | 8.629 | 8,161,030 | +178,830 | 0.19% | 70,424,378 |
| 2007-10-12 | 2007-10-10 | 8.834 | 7,982,200 | -173,369 | 0.19% | 70,518,436 |
| 2007-10-11 | 2007-10-09 | 8.629 | 8,155,569 | +17,746 | 0.19% | 70,377,253 |
| 2007-10-10 | 2007-10-08 | 8.791 | 8,137,823 | +99,653 | 0.19% | 71,535,603 |
| 2007-10-09 | 2007-10-05 | 9.084 | 8,038,170 | -136,511 | 0.19% | 73,014,922 |
| 2007-10-08 | 2007-10-04 | 8.600 | 8,174,681 | -283,942 | 0.19% | 70,302,645 |
| 2007-10-05 | 2007-10-03 | 9.054 | 8,458,623 | +90,097 | 0.20% | 76,586,266 |
| 2007-10-04 | 2007-10-02 | 9.640 | 8,368,526 | -38,223 | 0.20% | 80,674,748 |
| 2007-10-03 | 2007-09-28 | 8.952 | 8,406,749 | -885,956 | 0.20% | 75,254,425 |
| 2007-10-02 | 2007-09-27 | 8.292 | 9,292,705 | -206,131 | 0.22% | 77,058,639 |
| 2007-09-28 | 2007-09-25 | 8.190 | 9,498,836 | -80,541 | 0.22% | 77,793,793 |
| 2007-09-27 | 2007-09-24 | 8.278 | 9,579,377 | +267,561 | 0.23% | 79,295,486 |
| 2007-09-25 | 2007-09-21 | 8.454 | 9,311,816 | -23,207 | 0.22% | 78,717,800 |
| 2007-09-24 | 2007-09-20 | 8.454 | 9,335,023 | -43,684 | 0.22% | 78,913,982 |
| 2007-09-21 | 2007-09-19 | 8.454 | 9,378,707 | -230,703 | 0.22% | 79,283,266 |
| 2007-09-20 | 2007-09-18 | 8.278 | 9,609,410 | -204,766 | 0.23% | 79,544,091 |
| 2007-09-19 | 2007-09-17 | 8.454 | 9,814,176 | -90,097 | 0.23% | 82,964,520 |
| 2007-09-18 | 2007-09-14 | 8.644 | 9,904,273 | -262,101 | 0.23% | 85,612,537 |
| 2007-09-17 | 2007-09-13 | 8.644 | 10,166,374 | -128,320 | 0.24% | 87,878,138 |
| 2007-09-14 | 2007-09-12 | 8.644 | 10,294,694 | -214,323 | 0.24% | 88,987,336 |
| 2007-09-13 | 2007-09-11 | 8.629 | 10,509,017 | -398,611 | 0.25% | 90,685,978 |
| 2007-09-12 | 2007-09-10 | 8.497 | 10,907,628 | -166,544 | 0.26% | 92,687,478 |
| 2007-09-11 | 2007-09-07 | 8.439 | 11,074,172 | -498,264 | 0.26% | 93,453,700 |
| 2007-09-10 | 2007-09-06 | 8.395 | 11,572,436 | +31,397 | 0.27% | 97,149,856 |
| 2007-09-07 | 2007-09-05 | 8.278 | 11,541,039 | -169,273 | 0.27% | 95,533,592 |
| 2007-09-06 | 2007-09-04 | 8.307 | 11,710,312 | +13,651 | 0.28% | 97,277,920 |
| 2007-09-05 | 2007-09-03 | 8.410 | 11,696,661 | -142,791 | 0.28% | 98,364,083 |
| 2007-09-04 | 2007-08-31 | 8.102 | 11,839,452 | -593,822 | 0.28% | 95,922,278 |
| 2007-09-03 | 2007-08-30 | 7.692 | 12,433,274 | -110,574 | 0.29% | 95,632,952 |
| 2007-08-31 | 2007-08-29 | 7.443 | 12,543,848 | -214,322 | 0.30% | 93,359,227 |
| 2007-08-30 | 2007-08-28 | 7.311 | 12,758,170 | -70,985 | 0.30% | 93,272,084 |
| 2007-08-29 | 2007-08-27 | 7.457 | 12,829,155 | +491,439 | 0.30% | 95,670,620 |
| 2007-08-28 | 2007-08-24 | 7.150 | 12,337,716 | -72,351 | 0.29% | 88,209,903 |
| 2007-08-27 | 2007-08-23 | 6.974 | 12,410,067 | +50,509 | 0.29% | 86,545,368 |
| 2007-08-24 | 2007-08-22 | 6.608 | 12,359,558 | +46,414 | 0.29% | 81,666,178 |
| 2007-08-23 | 2007-08-21 | 6.725 | 12,313,144 | +116,034 | 0.29% | 82,802,680 |
| 2007-08-22 | 2007-08-20 | 6.593 | 12,197,110 | +25,937 | 0.29% | 80,414,100 |
| 2007-08-21 | 2007-08-17 | 6.153 | 12,171,173 | -144,701 | 0.29% | 74,893,560 |
| 2007-08-20 | 2007-08-16 | 6.622 | 12,315,874 | -380,866 | 0.29% | 81,557,973 |
| 2007-08-17 | 2007-08-15 | 6.886 | 12,696,740 | -68,255 | 0.30% | 87,428,461 |
| 2007-08-15 | 2007-08-13 | 7.062 | 12,764,995 | +131,050 | 0.30% | 90,142,674 |
| 2007-08-14 | 2007-08-10 | 7.106 | 12,633,945 | -1,138,500 | 0.30% | 89,772,532 |
| 2007-08-13 | 2007-08-09 | 7.340 | 13,772,445 | -36,858 | 0.32% | 101,090,775 |
| 2007-08-10 | 2007-08-08 | 7.487 | 13,809,303 | -223,878 | 0.33% | 103,384,495 |
| 2007-08-09 | 2007-08-07 | 7.355 | 14,033,181 | -45,049 | 0.33% | 103,210,194 |
| 2007-08-08 | 2007-08-06 | 7.238 | 14,078,230 | -23,207 | 0.33% | 101,891,453 |
| 2007-08-07 | 2007-08-03 | 7.443 | 14,101,437 | -293,498 | 0.33% | 104,951,786 |
| 2007-08-06 | 2007-08-02 | 7.501 | 14,394,935 | -731,698 | 0.34% | 107,979,776 |
| 2007-08-03 | 2007-08-01 | 7.618 | 15,126,633 | +72,350 | 0.36% | 115,241,358 |
| 2007-08-02 | 2007-07-31 | 8.029 | 15,054,283 | +244,355 | 0.36% | 120,865,788 |
| 2007-08-01 | 2007-07-30 | 7.970 | 14,809,928 | -113,304 | 0.35% | 118,036,031 |
| 2007-07-31 | 2007-07-27 | 7.648 | 14,923,232 | +793,128 | 0.35% | 114,129,035 |
| 2007-07-30 | 2007-07-26 | 8.014 | 14,130,104 | +292,133 | 0.36% | 113,238,846 |
| 2007-07-27 | 2007-07-25 | 8.102 | 13,837,971 | +337,182 | 0.35% | 112,114,117 |
| 2007-07-26 | 2007-07-24 | 8.278 | 13,500,789 | +36,858 | 0.34% | 111,755,871 |
| 2007-07-25 | 2007-07-23 | 8.190 | 13,463,931 | +484,614 | 0.34% | 110,267,223 |
| 2007-07-24 | 2007-07-20 | 8.278 | 12,979,317 | +331,721 | 0.33% | 107,439,268 |
| 2007-07-23 | 2007-07-19 | 8.263 | 12,647,596 | -38,223 | 0.32% | 104,508,073 |
| 2007-07-20 | 2007-07-18 | 8.204 | 12,685,819 | +208,862 | 0.32% | 104,080,481 |
| 2007-07-19 | 2007-07-17 | 8.351 | 12,476,957 | +143,336 | 0.31% | 104,194,858 |
| 2007-07-18 | 2007-07-16 | 8.395 | 12,333,621 | -297,594 | 0.31% | 103,539,955 |
| 2007-07-17 | 2007-07-13 | 8.043 | 12,631,215 | +772,652 | 0.32% | 101,596,845 |
| 2007-07-16 | 2007-07-12 | 8.263 | 11,858,563 | +1,339,172 | 0.30% | 97,988,232 |
| 2007-07-13 | 2007-07-11 | 8.600 | 10,519,391 | +1,431,999 | 0.27% | 90,467,263 |
| 2007-07-12 | 2007-07-10 | 9.171 | 9,087,392 | +1,365 | 0.23% | 83,344,385 |
| 2007-07-11 | 2007-07-09 | 9.157 | 9,086,027 | +109,209 | 0.23% | 83,198,748 |
| 2007-07-10 | 2007-07-06 | 8.776 | 8,976,818 | +240,259 | 0.23% | 78,779,278 |
| 2007-07-09 | 2007-07-05 | 8.878 | 8,736,559 | +522,836 | 0.22% | 77,566,785 |
| 2007-07-06 | 2007-07-04 | 8.673 | 8,213,723 | +102,383 | 0.21% | 71,240,098 |
| 2007-07-05 | 2007-07-03 | 8.117 | 8,111,340 | +107,844 | 0.20% | 65,836,256 |
| 2007-07-04 | 2007-06-29 | 8.102 | 8,003,496 | +132,416 | 0.20% | 64,843,674 |
| 2007-07-03 | 2007-06-28 | 8.029 | 7,871,080 | +657,982 | 0.20% | 63,194,261 |
| 2007-06-29 | 2007-06-27 | 8.146 | 7,213,098 | -226,608 | 0.18% | 58,756,968 |
| 2007-06-28 | 2007-06-26 | 7.794 | 7,439,706 | -120,130 | 0.19% | 57,986,935 |
| 2007-06-27 | 2007-06-25 | 7.736 | 7,559,836 | -159,717 | 0.19% | 58,480,227 |
| 2007-06-26 | 2007-06-22 | 7.560 | 7,719,553 | 0.19% | 58,358,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy