History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 10,057,400 +0 0.14% 15,790,118
2025-10-13 2025-10-09 1.430 10,057,400 +0 0.14% 14,382,082
2025-10-10 2025-10-08 1.380 10,057,400 +0 0.14% 13,879,212
2025-10-09 2025-10-06 1.380 10,057,400 -28,000 0.14% 13,879,212
2025-10-08 2025-10-03 1.390 10,085,400 -170,000 0.14% 14,018,706
2025-10-03 2025-09-30 1.400 10,255,400 -800,000 0.15% 14,357,560
2025-09-22 2025-09-18 1.410 11,055,400 +10,000 0.16% 15,588,114
2025-09-16 2025-09-12 1.480 11,045,400 -10,000 0.16% 16,347,192
2025-09-15 2025-09-11 1.480 11,055,400 -12,000 0.16% 16,361,992
2025-09-12 2025-09-10 1.470 11,067,400 -4,000 0.16% 16,269,078
2025-09-10 2025-09-08 1.470 11,071,400 -100,000 0.16% 16,274,958
2025-09-04 2025-09-02 1.360 11,171,400 -10,000 0.16% 15,193,104
2025-09-03 2025-09-01 1.390 11,181,400 +10,000 0.16% 15,542,146
2025-08-27 2025-08-25 1.400 11,171,400 +310,000 0.16% 15,639,960
2025-08-26 2025-08-22 1.420 10,861,400 -300,000 0.15% 15,423,188
2025-08-19 2025-08-15 1.450 11,161,400 +10,000 0.16% 16,184,030
2025-08-11 2025-08-07 1.430 11,151,400 -216,000 0.16% 15,946,502
2025-08-08 2025-08-06 1.430 11,367,400 -100,000 0.16% 16,255,382
2025-08-06 2025-08-04 1.440 11,467,400 -130,000 0.16% 16,513,056
2025-07-28 2025-07-24 1.460 11,597,400 -10,000 0.17% 16,932,204
2025-07-23 2025-07-21 1.470 11,607,400 -100,000 0.17% 17,062,878
2025-07-18 2025-07-16 1.430 11,707,400 +10,000 0.17% 16,741,582
2025-07-17 2025-07-15 1.430 11,697,400 -100,000 0.17% 16,727,282
2025-07-15 2025-07-11 1.370 11,797,400 -500,000 0.17% 16,162,438
2025-07-14 2025-07-10 1.390 12,297,400 -200,000 0.18% 17,093,386
2025-07-08 2025-07-04 1.335 12,497,400 -744,588 0.18% 16,687,370
2025-07-03 2025-06-30 1.305 13,241,988 -294,323 0.19% 17,276,672
2025-07-02 2025-06-27 1.335 13,536,311 +9,811 0.20% 18,074,594
2025-06-30 2025-06-26 1.335 13,526,500 +98,108 0.20% 18,061,494
2025-06-26 2025-06-24 1.356 13,428,392 -19,622 0.19% 18,204,242
2025-06-25 2025-06-23 1.345 13,448,014 -58,864 0.20% 18,093,768
2025-06-19 2025-06-17 1.325 13,506,878 +58,864 0.20% 17,897,619
2025-06-18 2025-06-16 1.345 13,448,014 +9,811 0.20% 18,093,768
2025-06-17 2025-06-13 1.366 13,438,203 +19,621 0.19% 18,354,516
2025-06-16 2025-06-12 1.447 13,418,582 -98,107 0.19% 19,416,471
2025-06-13 2025-06-11 1.426 13,516,689 +567,502 0.20% 19,270,806
2025-06-10 2025-06-06 1.373 12,949,187 -9,399 0.20% 17,772,846
2025-06-04 2025-06-02 1.362 12,958,586 +9,399 0.20% 17,647,872
2025-06-03 2025-05-30 1.362 12,949,187 +9,399 0.20% 17,635,072
2025-05-30 2025-05-28 1.415 12,939,788 -1,503,818 0.20% 18,310,642
2025-05-29 2025-05-27 1.426 14,443,606 +1,033,875 0.22% 20,592,316
2025-05-27 2025-05-23 1.319 13,409,731 -93,989 0.20% 17,691,576
2025-05-26 2025-05-22 1.277 13,503,720 -9,399 0.20% 17,240,880
2025-05-22 2025-05-20 1.298 13,513,119 -939,886 0.20% 17,540,428
2025-05-21 2025-05-19 1.309 14,453,005 +934,247 0.22% 18,914,202
2025-05-16 2025-05-14 1.298 13,518,758 -206,775 0.20% 17,547,748
2025-05-13 2025-05-09 1.213 13,725,533 -366,556 0.21% 16,647,876
2025-04-29 2025-04-25 1.277 14,092,089 -234,971 0.21% 17,992,081
2025-04-25 2025-04-23 1.266 14,327,060 -187,977 0.22% 18,139,646
2025-04-24 2025-04-22 1.234 14,515,037 -18,798 0.22% 17,914,344
2025-04-22 2025-04-16 1.224 14,533,835 +394,752 0.22% 17,782,910
2025-04-14 2025-04-10 1.245 14,139,083 -37,595 0.21% 17,600,778
2025-04-11 2025-04-09 1.234 14,176,678 +187,977 0.21% 17,496,744
2025-04-10 2025-04-08 1.245 13,988,701 -24,437 0.21% 17,413,578
2025-04-08 2025-04-03 1.341 14,013,138 +375,954 0.21% 18,785,844
2025-04-03 2025-04-01 1.330 13,637,184 -63,912 0.21% 18,136,750
2025-04-02 2025-03-31 1.341 13,701,096 -63,912 0.21% 18,367,524
2025-03-31 2025-03-27 1.245 13,765,008 +186,097 0.21% 17,135,118
2025-03-28 2025-03-26 1.245 13,578,911 +15,038 0.21% 16,903,458
2025-03-25 2025-03-21 1.160 13,563,873 -45,114 0.21% 15,730,227
2025-03-24 2025-03-20 1.213 13,608,987 -93,989 0.21% 16,506,516
2025-03-21 2025-03-19 1.181 13,702,976 -9,399 0.21% 16,183,134
2025-03-18 2025-03-14 1.149 13,712,375 -37,595 0.21% 15,756,553
2025-03-12 2025-03-10 1.117 13,749,970 +939,886 0.21% 15,360,870
2025-03-10 2025-03-06 1.128 12,810,084 +11,279 0.19% 14,447,164
2025-03-07 2025-03-05 1.138 12,798,805 +347,758 0.19% 14,570,618
2025-03-06 2025-03-04 1.117 12,451,047 +18,797 0.19% 13,909,770
2025-03-04 2025-02-28 1.107 12,432,250 +18,798 0.19% 13,756,496
2025-02-28 2025-02-26 1.117 12,413,452 -28,197 0.19% 13,867,770
2025-02-26 2025-02-24 1.128 12,441,649 +56,394 0.19% 14,031,645
2025-02-25 2025-02-21 1.117 12,385,255 +986,880 0.19% 13,836,270
2025-02-19 2025-02-17 1.138 11,398,375 +469,943 0.17% 12,976,318
2025-02-14 2025-02-12 1.149 10,928,432 +187,977 0.17% 12,557,592
2025-02-04 2025-01-28 1.192 10,740,455 -26,316 0.16% 12,798,688
2025-01-22 2025-01-20 1.202 10,766,771 -281,966 0.16% 12,944,601
2025-01-20 2025-01-16 1.202 11,048,737 -187,978 0.17% 13,283,602
2024-12-30 2024-12-24 1.160 11,236,715 -93,988 0.17% 13,031,387
2024-12-27 2024-12-20 1.128 11,330,703 +103,387 0.17% 12,778,724
2024-12-16 2024-12-12 1.170 11,227,316 -22,557 0.17% 13,139,940
2024-11-26 2024-11-22 1.202 11,249,873 -9,399 0.17% 13,525,422
2024-11-11 2024-11-07 1.266 11,259,272 +93,989 0.17% 14,255,486
2024-11-08 2024-11-06 1.245 11,165,283 -18,798 0.17% 13,898,898
2024-11-07 2024-11-05 1.277 11,184,081 -159,781 0.17% 14,279,280
2024-11-05 2024-11-01 1.255 11,343,862 -187,977 0.17% 14,241,893
2024-10-22 2024-10-18 1.277 11,531,839 -28,196 0.17% 14,723,280
2024-10-21 2024-10-17 1.234 11,560,035 -187,978 0.18% 14,267,304
2024-10-17 2024-10-15 1.234 11,748,013 +187,978 0.18% 14,499,305
2024-10-15 2024-10-10 1.245 11,560,035 -65,792 0.18% 14,390,298
2024-10-14 2024-10-09 1.234 11,625,827 -9,399 0.18% 14,348,504
2024-10-10 2024-10-08 1.245 11,635,226 -325,201 0.18% 14,483,898
2024-10-09 2024-10-07 1.298 11,960,427 +169,180 0.18% 15,524,988
2024-10-08 2024-10-04 1.298 11,791,247 -187,978 0.18% 15,305,388
2024-10-04 2024-10-02 1.298 11,979,225 -65,792 0.18% 15,549,389
2024-10-03 2024-09-30 1.245 12,045,017 -336,479 0.18% 14,994,019
2024-10-02 2024-09-27 1.181 12,381,496 -1,460,583 0.19% 14,622,474
2024-09-09 2024-09-04 1.043 13,842,079 +37,596 0.21% 14,432,852
2024-09-05 2024-09-03 1.032 13,804,483 -3,760 0.21% 14,246,778
2024-09-02 2024-08-29 1.075 13,808,243 -9,399 0.21% 14,838,314
2024-08-30 2024-08-28 1.064 13,817,642 +80,830 0.21% 14,701,400
2024-08-29 2024-08-27 1.064 13,736,812 +13,159 0.21% 14,615,400
2024-08-26 2024-08-22 1.000 13,723,653 +22,557 0.21% 13,725,316
2024-08-21 2024-08-19 1.000 13,701,096 +56,393 0.21% 13,702,756
2024-08-12 2024-08-08 0.968 13,644,703 +7,519 0.21% 13,210,834
2024-08-06 2024-08-02 1.032 13,637,184 -28,196 0.21% 14,074,118
2024-07-29 2024-07-25 1.021 13,665,380 +16,918 0.21% 13,957,824
2024-07-24 2024-07-22 1.085 13,648,462 +56,393 0.21% 14,811,828
2024-07-23 2024-07-19 1.075 13,592,069 +18,798 0.21% 14,606,014
2024-07-22 2024-07-18 1.107 13,573,271 +18,797 0.21% 15,019,056
2024-07-19 2024-07-17 1.107 13,554,474 +46,995 0.21% 14,998,256
2024-07-18 2024-07-16 1.138 13,507,479 -182,338 0.20% 15,377,398
2024-07-16 2024-07-12 1.181 13,689,817 -65,792 0.21% 16,167,594
2024-07-11 2024-07-09 1.085 13,755,609 +9,399 0.21% 14,928,108
2024-07-10 2024-07-08 1.096 13,746,210 -48,875 0.21% 15,064,161
2024-07-09 2024-07-05 1.096 13,795,085 -131,584 0.21% 15,117,723
2024-07-08 2024-07-04 1.117 13,926,669 -9,398 0.21% 15,558,270
2024-07-04 2024-07-02 1.085 13,936,067 -150,382 0.21% 15,123,948
2024-07-03 2024-06-28 1.064 14,086,449 -244,371 0.21% 14,987,400
2024-06-27 2024-06-25 0.926 14,330,820 +46,995 0.22% 13,265,238
2024-06-18 2024-06-14 0.968 14,283,825 -9,399 0.22% 13,829,634
2024-06-13 2024-06-11 1.055 14,293,224 +738,734 0.22% 15,074,046
2024-06-03 2024-05-30 1.100 13,554,490 -89,131 0.22% 14,903,252
2024-05-29 2024-05-27 1.111 13,643,621 +53,478 0.22% 15,154,326
2024-05-23 2024-05-21 1.122 13,590,143 +178,262 0.22% 15,247,401
2024-05-17 2024-05-14 1.122 13,411,881 -623,916 0.21% 15,047,400
2024-05-16 2024-05-13 1.144 14,035,797 -8,913 0.22% 16,062,348
2024-05-13 2024-05-09 1.100 14,044,710 -158,653 0.22% 15,442,252
2024-05-07 2024-05-03 0.999 14,203,363 -44,565 0.23% 14,182,506
2024-05-06 2024-05-02 0.987 14,247,928 -46,349 0.23% 14,067,152
2024-04-29 2024-04-25 0.954 14,294,277 -80,217 0.23% 13,631,790
2024-04-09 2024-04-05 0.909 14,374,494 -106,957 0.23% 13,063,194
2024-03-27 2024-03-25 0.920 14,481,451 -32,087 0.23% 13,322,868
2024-03-19 2024-03-15 0.965 14,513,538 +17,826 0.23% 14,003,724
2024-03-18 2024-03-14 0.942 14,495,712 +106,957 0.23% 13,661,256
2024-03-15 2024-03-13 0.965 14,388,755 -106,957 0.23% 13,883,324
2024-03-13 2024-03-11 0.942 14,495,712 +106,957 0.23% 13,661,256
2024-02-27 2024-02-23 0.920 14,388,755 -17,826 0.23% 13,237,588
2024-02-26 2024-02-22 0.931 14,406,581 -44,566 0.23% 13,415,622
2024-02-22 2024-02-20 0.920 14,451,147 +490,220 0.23% 13,294,988
2024-02-20 2024-02-16 0.886 13,960,927 +356,524 0.22% 12,374,086
2024-02-08 2024-02-06 0.875 13,604,403 +17,826 0.22% 11,905,452
2024-02-05 2024-02-01 0.875 13,586,577 +44,565 0.22% 11,889,852
2024-01-31 2024-01-29 0.999 13,542,012 -35,652 0.22% 13,522,126
2024-01-30 2024-01-26 0.954 13,577,664 -62,392 0.22% 12,948,390
2024-01-29 2024-01-25 0.942 13,640,056 +62,392 0.22% 12,854,856
2024-01-19 2024-01-17 0.931 13,577,664 +78,435 0.22% 12,643,722
2024-01-18 2024-01-16 0.965 13,499,229 -44,565 0.22% 13,025,044
2024-01-17 2024-01-15 0.976 13,543,794 +44,565 0.22% 13,219,998
2024-01-12 2024-01-10 0.976 13,499,229 +44,565 0.22% 13,176,498
2024-01-10 2024-01-08 0.987 13,454,664 +44,566 0.21% 13,283,952
2024-01-05 2024-01-03 1.021 13,410,098 -89,131 0.21% 13,691,314
2024-01-04 2024-01-02 1.010 13,499,229 +17,826 0.22% 13,630,860
2024-01-03 2023-12-29 1.021 13,481,403 -44,565 0.22% 13,764,114
2024-01-02 2023-12-28 0.999 13,525,968 -44,566 0.22% 13,506,106
2023-12-28 2023-12-22 0.942 13,570,534 +44,566 0.22% 12,789,336
2023-12-19 2023-12-15 0.965 13,525,968 -89,131 0.22% 13,050,844
2023-12-15 2023-12-13 0.931 13,615,099 +89,131 0.22% 12,678,582
2023-12-07 2023-12-05 0.976 13,525,968 +1,595,443 0.22% 13,202,598
2023-12-06 2023-12-04 0.954 11,930,525 +44,565 0.19% 11,377,590
2023-12-01 2023-11-29 0.976 11,885,960 -178,262 0.19% 11,601,798
2023-11-29 2023-11-27 0.999 12,064,222 +44,566 0.19% 12,046,506
2023-11-10 2023-11-08 0.999 12,019,656 +44,565 0.19% 12,002,006
2023-11-08 2023-11-06 1.021 11,975,091 -44,565 0.19% 12,226,214
2023-11-07 2023-11-03 0.999 12,019,656 -44,566 0.19% 12,002,006
2023-11-06 2023-11-02 0.999 12,064,222 +44,566 0.19% 12,046,506
2023-10-24 2023-10-19 1.010 12,019,656 +44,565 0.19% 12,136,860
2023-10-20 2023-10-18 1.043 11,975,091 -44,565 0.19% 12,494,922
2023-10-13 2023-10-11 1.021 12,019,656 +44,565 0.19% 12,271,714
2023-10-09 2023-10-05 0.987 11,975,091 -17,826 0.19% 11,823,152
2023-08-03 2023-08-01 1.178 11,992,917 -7,131 0.19% 14,128,170
2023-07-27 2023-07-25 1.167 12,000,048 -445,654 0.19% 14,001,937
2023-07-24 2023-07-20 1.144 12,445,702 +436,741 0.20% 14,242,668
2023-07-18 2023-07-13 1.077 12,008,961 -8,913 0.19% 12,934,464
2023-07-07 2023-07-05 1.066 12,017,874 +35,653 0.19% 12,809,230
2023-06-30 2023-06-28 1.043 11,982,221 +44,565 0.19% 12,502,362
2023-06-27 2023-06-23 1.010 11,937,656 +8,913 0.19% 12,054,060
2023-06-23 2023-06-20 1.220 11,928,743 +735,803 0.19% 14,548,464
2023-06-21 2023-06-19 1.244 11,192,940 +33,453 0.19% 13,918,736
2023-06-19 2023-06-15 1.267 11,159,487 +58,543 0.19% 14,144,004
2023-06-14 2023-06-12 1.279 11,100,944 -16,726 0.19% 14,202,538
2023-06-09 2023-06-07 1.279 11,117,670 -25,090 0.19% 14,223,937
2023-06-06 2023-06-02 1.279 11,142,760 -16,727 0.19% 14,256,038
2023-06-02 2023-05-31 1.255 11,159,487 -25,090 0.19% 14,010,570
2023-05-16 2023-05-12 1.279 11,184,577 +25,090 0.19% 14,309,538
2023-05-15 2023-05-11 1.339 11,159,487 +66,906 0.19% 14,944,608
2023-05-11 2023-05-09 1.339 11,092,581 -33,453 0.19% 14,855,009
2023-05-10 2023-05-08 1.399 11,126,034 -269,298 0.19% 15,564,978
2023-05-09 2023-05-05 1.315 11,395,332 -147,194 0.19% 14,987,940
2023-05-03 2023-04-28 1.184 11,542,526 -80,288 0.20% 13,663,386
2023-04-27 2023-04-25 1.136 11,622,814 +83,633 0.20% 13,202,530
2023-04-18 2023-04-14 1.196 11,539,181 -35,126 0.20% 13,797,400
2023-03-31 2023-03-29 1.172 11,574,307 +60,216 0.20% 13,562,612
2023-03-30 2023-03-28 1.196 11,514,091 -112,068 0.20% 13,767,400
2023-03-23 2023-03-21 1.172 11,626,159 +137,158 0.20% 13,623,372
2023-03-21 2023-03-17 1.196 11,489,001 -35,126 0.20% 13,737,400
2023-03-20 2023-03-16 1.148 11,524,127 +35,126 0.20% 13,228,224
2023-03-15 2023-03-13 1.172 11,489,001 -102,032 0.20% 13,462,652
2023-03-14 2023-03-10 1.160 11,591,033 -90,324 0.20% 13,443,618
2023-03-10 2023-03-08 1.232 11,681,357 +183,993 0.20% 14,386,422
2023-03-08 2023-03-06 1.220 11,497,364 -33,454 0.20% 14,022,348
2023-02-28 2023-02-24 1.160 11,530,818 +50,180 0.20% 13,373,779
2023-02-24 2023-02-22 1.172 11,480,638 +25,090 0.20% 13,452,852
2023-02-21 2023-02-17 1.172 11,455,548 +83,633 0.19% 13,423,452
2023-02-17 2023-02-15 1.196 11,371,915 +33,453 0.19% 13,597,400
2023-02-15 2023-02-13 1.232 11,338,462 +83,633 0.19% 13,964,122
2023-02-14 2023-02-10 1.232 11,254,829 +8,364 0.19% 13,861,122
2023-02-13 2023-02-09 1.232 11,246,465 -8,364 0.19% 13,850,822
2023-02-06 2023-02-02 1.291 11,254,829 -11,708 0.19% 14,533,993
2023-02-03 2023-02-01 1.315 11,266,537 -68,579 0.19% 14,818,540
2023-01-31 2023-01-27 1.303 11,335,116 -31,781 0.19% 14,773,206
2023-01-27 2023-01-20 1.208 11,366,897 +16,727 0.19% 13,727,314
2023-01-19 2023-01-17 1.220 11,350,170 -8,364 0.19% 13,842,828
2023-01-18 2023-01-16 1.220 11,358,534 -70,251 0.19% 13,853,029
2023-01-13 2023-01-11 1.148 11,428,785 +25,090 0.19% 13,118,784
2023-01-12 2023-01-10 1.148 11,403,695 +53,525 0.19% 13,089,984
2023-01-09 2023-01-05 1.160 11,350,170 -33,453 0.19% 13,164,258
2022-12-22 2022-12-20 1.088 11,383,623 +10,036 0.19% 12,386,374
2022-12-20 2022-12-16 1.112 11,373,587 -13,382 0.19% 12,647,441
2022-12-15 2022-12-13 1.148 11,386,969 -16,726 0.19% 13,070,784
2022-12-07 2022-12-05 1.136 11,403,695 +8,363 0.19% 12,953,630
2022-12-02 2022-11-30 1.124 11,395,332 +8,363 0.19% 12,807,876
2022-11-29 2022-11-25 1.088 11,386,969 -15,054 0.19% 12,390,014
2022-11-25 2022-11-23 1.076 11,402,023 -83,633 0.19% 12,270,060
2022-11-24 2022-11-22 1.040 11,485,656 +83,633 0.20% 11,948,058
2022-11-21 2022-11-17 1.076 11,402,023 -3,345 0.19% 12,270,060
2022-11-17 2022-11-15 1.124 11,405,368 +25,090 0.19% 12,819,156
2022-11-16 2022-11-14 1.100 11,380,278 -16,727 0.19% 12,518,808
2022-11-11 2022-11-09 1.040 11,397,005 -3,345 0.19% 11,855,838
2022-11-10 2022-11-08 1.052 11,400,350 -33,453 0.19% 11,995,632
2022-11-08 2022-11-04 1.028 11,433,803 -20,072 0.19% 11,757,404
2022-11-04 2022-11-02 1.016 11,453,875 -83,633 0.19% 11,641,090
2022-11-01 2022-10-28 0.957 11,537,508 +50,180 0.20% 11,036,320
2022-10-25 2022-10-21 1.028 11,487,328 -80,288 0.20% 11,812,444
2022-10-24 2022-10-20 1.028 11,567,616 +418,165 0.20% 11,895,004
2022-10-13 2022-10-11 1.016 11,149,451 -16,727 0.19% 11,331,690
2022-10-12 2022-10-10 1.004 11,166,178 +16,727 0.19% 11,215,176
2022-09-28 2022-09-26 1.076 11,149,451 +16,727 0.19% 11,998,260
2022-09-22 2022-09-20 1.148 11,132,724 +41,816 0.19% 12,778,944
2022-09-21 2022-09-19 1.172 11,090,908 +91,996 0.19% 12,996,172
2022-09-14 2022-09-09 1.220 10,998,912 +16,727 0.19% 13,414,428
2022-09-07 2022-09-05 1.232 10,982,185 -11,709 0.19% 13,525,342
2022-09-02 2022-08-31 1.267 10,993,894 +13,382 0.19% 13,934,124
2022-09-01 2022-08-30 1.267 10,980,512 -16,727 0.19% 13,917,164
2022-08-30 2022-08-26 1.315 10,997,239 -103,705 0.19% 14,464,340
2022-08-26 2022-08-24 1.232 11,100,944 -66,906 0.19% 13,671,602
2022-08-25 2022-08-23 1.244 11,167,850 +45,162 0.19% 13,887,536
2022-08-22 2022-08-18 1.244 11,122,688 +16,726 0.19% 13,831,375
2022-08-19 2022-08-17 1.267 11,105,962 +528,561 0.19% 14,076,164
2022-08-16 2022-08-12 1.291 10,577,401 -66,907 0.18% 13,659,192
2022-08-15 2022-08-11 1.244 10,644,308 -16,726 0.18% 13,236,496
2022-08-03 2022-08-01 1.244 10,661,034 +70,251 0.18% 13,257,296
2022-07-22 2022-07-20 1.303 10,590,783 +73,598 0.18% 13,803,107
2022-07-20 2022-07-18 1.291 10,517,185 +118,758 0.18% 13,581,431
2022-07-19 2022-07-15 1.244 10,398,427 +132,141 0.18% 12,930,737
2022-07-18 2022-07-14 1.303 10,266,286 +66,906 0.17% 13,380,185
2022-07-15 2022-07-13 1.255 10,199,380 -83,633 0.17% 12,805,170
2022-07-14 2022-07-12 1.267 10,283,013 +66,906 0.18% 13,033,124
2022-07-13 2022-07-11 1.303 10,216,107 -83,633 0.17% 13,314,786
2022-07-12 2022-07-08 1.291 10,299,740 -66,906 0.18% 13,300,632
2022-07-08 2022-07-06 1.303 10,366,646 -75,270 0.18% 13,510,986
2022-07-07 2022-07-05 1.339 10,441,916 +16,727 0.18% 13,983,648
2022-07-04 2022-06-29 1.387 10,425,189 -50,180 0.18% 14,459,864
2022-06-29 2022-06-27 1.387 10,475,369 -78,615 0.18% 14,529,464
2022-06-28 2022-06-24 1.327 10,553,984 -80,288 0.18% 14,007,534
2022-06-27 2022-06-23 1.339 10,634,272 +117,087 0.18% 14,241,248
2022-06-24 2022-06-22 1.411 10,517,185 -10,036 0.18% 14,838,971
2022-06-22 2022-06-20 1.535 10,527,221 +441,140 0.18% 16,159,668
2022-06-20 2022-06-16 1.510 10,086,081 -8,013 0.18% 15,230,754
2022-06-16 2022-06-14 1.548 10,094,094 +80,129 0.18% 15,620,777
2022-06-15 2022-06-13 1.560 10,013,965 -4,808 0.18% 15,621,750
2022-06-14 2022-06-10 1.572 10,018,773 +19,231 0.18% 15,754,284
2022-06-13 2022-06-09 1.585 9,999,542 +72,115 0.18% 15,848,838
2022-06-09 2022-06-07 1.585 9,927,427 -33,653 0.18% 15,734,539
2022-06-08 2022-06-06 1.635 9,961,080 +1,602 0.18% 16,285,133
2022-06-07 2022-06-02 1.610 9,959,478 -4,808 0.18% 16,033,926
2022-06-06 2022-06-01 1.622 9,964,286 +40,065 0.18% 16,166,021
2022-06-02 2022-05-31 1.572 9,924,221 +8,012 0.18% 15,605,603
2022-05-31 2022-05-27 1.572 9,916,209 -160,256 0.18% 15,593,005
2022-05-18 2022-05-16 1.597 10,076,465 -11,218 0.18% 16,096,512
2022-05-17 2022-05-13 1.560 10,087,683 -14,423 0.18% 15,736,750
2022-05-16 2022-05-12 1.510 10,102,106 +96,154 0.18% 15,254,953
2022-05-13 2022-05-11 1.585 10,005,952 +8,013 0.18% 15,858,997
2022-05-12 2022-05-10 1.572 9,997,939 +80,128 0.18% 15,721,523
2022-05-10 2022-05-05 1.685 9,917,811 -48,077 0.18% 16,709,490
2022-05-06 2022-05-04 1.722 9,965,888 -64,103 0.18% 17,163,612
2022-05-05 2022-05-03 1.622 10,029,991 -4,808 0.18% 16,272,620
2022-05-04 2022-04-29 1.647 10,034,799 -24,038 0.18% 16,530,889
2022-05-03 2022-04-28 1.597 10,058,837 -160,257 0.18% 16,068,352
2022-04-29 2022-04-27 1.548 10,219,094 +160,257 0.18% 15,814,216
2022-04-27 2022-04-25 1.485 10,058,837 -56,090 0.18% 14,938,546
2022-04-25 2022-04-21 1.585 10,114,927 +120,193 0.18% 16,031,718
2022-04-22 2022-04-20 1.622 9,994,734 +48,077 0.18% 16,215,419
2022-04-21 2022-04-19 1.722 9,946,657 +48,077 0.18% 17,130,491
2022-04-20 2022-04-14 1.735 9,898,580 -20,834 0.18% 17,171,225
2022-04-19 2022-04-13 1.685 9,919,414 -110,577 0.18% 16,712,191
2022-04-14 2022-04-12 1.635 10,029,991 +16,026 0.18% 16,397,794
2022-04-13 2022-04-11 1.672 10,013,965 +115,385 0.18% 16,746,516
2022-04-12 2022-04-08 1.710 9,898,580 -56,090 0.18% 16,924,158
2022-04-11 2022-04-07 1.597 9,954,670 +8,013 0.18% 15,901,952
2022-04-08 2022-04-06 1.660 9,946,657 +3,205 0.18% 16,509,821
2022-04-04 2022-03-31 1.660 9,943,452 +192,308 0.18% 16,504,502
2022-04-01 2022-03-30 1.710 9,751,144 +136,218 0.17% 16,672,078
2022-03-31 2022-03-29 1.735 9,614,926 -176,282 0.17% 16,679,166
2022-03-30 2022-03-28 1.685 9,791,208 +56,090 0.17% 16,496,190
2022-03-29 2022-03-25 1.610 9,735,118 +28,846 0.17% 15,672,725
2022-03-28 2022-03-24 1.610 9,706,272 +8,013 0.17% 15,626,286
2022-03-25 2022-03-23 1.560 9,698,259 +64,102 0.17% 15,129,249
2022-03-24 2022-03-22 1.622 9,634,157 -620,193 0.17% 15,630,421
2022-03-23 2022-03-21 1.460 10,254,350 -104,167 0.18% 14,972,958
2022-03-22 2022-03-18 1.423 10,358,517 -81,731 0.18% 14,737,236
2022-03-21 2022-03-17 1.348 10,440,248 -163,462 0.19% 14,071,752
2022-03-18 2022-03-16 1.298 10,603,710 +16,026 0.19% 13,762,736
2022-03-17 2022-03-15 1.198 10,587,684 -272,437 0.19% 12,684,863
2022-03-16 2022-03-14 1.298 10,860,121 +17,628 0.19% 14,095,536
2022-03-15 2022-03-11 1.435 10,842,493 -160,256 0.19% 15,561,110
2022-03-11 2022-03-09 1.473 11,002,749 +280,449 0.20% 16,203,051
2022-03-10 2022-03-08 1.473 10,722,300 +17,628 0.19% 15,790,052
2022-03-09 2022-03-07 1.572 10,704,672 -439,103 0.19% 16,832,844
2022-03-08 2022-03-04 1.510 11,143,775 -488,784 0.20% 16,827,953
2022-03-07 2022-03-03 1.485 11,632,559 -176,282 0.21% 17,275,707
2022-03-01 2022-02-25 1.398 11,808,841 +8,013 0.21% 16,505,888
2022-02-28 2022-02-24 1.435 11,800,828 +56,090 0.21% 16,936,510
2022-02-25 2022-02-23 1.448 11,744,738 -80,129 0.21% 17,002,583
2022-02-24 2022-02-22 1.410 11,824,867 -16,025 0.21% 16,675,862
2022-02-22 2022-02-18 1.423 11,840,892 -30,449 0.21% 16,846,235
2022-02-21 2022-02-17 1.423 11,871,341 +19,231 0.21% 16,889,556
2022-02-17 2022-02-15 1.373 11,852,110 +56,089 0.21% 16,270,539
2022-02-15 2022-02-11 1.423 11,796,021 -54,487 0.21% 16,782,397
2022-02-11 2022-02-09 1.373 11,850,508 -16,026 0.21% 16,268,340
2022-02-09 2022-02-07 1.335 11,866,534 -16,025 0.21% 15,846,059
2022-02-08 2022-02-04 1.323 11,882,559 +24,038 0.21% 15,719,164
2022-02-07 2022-01-31 1.298 11,858,521 -32,051 0.21% 15,391,376
2022-02-04 2022-01-27 1.298 11,890,572 +224,359 0.21% 15,432,976
2022-01-27 2022-01-25 1.335 11,666,213 +408,655 0.21% 15,578,559
2022-01-26 2022-01-24 1.423 11,257,558 +256,411 0.20% 16,016,316
2022-01-25 2022-01-21 1.460 11,001,147 -25,641 0.20% 16,063,398
2022-01-21 2022-01-19 1.485 11,026,788 +12,821 0.20% 16,376,066
2022-01-20 2022-01-18 1.473 11,013,967 +94,551 0.20% 16,219,571
2022-01-18 2022-01-14 1.498 10,919,416 +16,026 0.19% 16,352,880
2022-01-14 2022-01-12 1.523 10,903,390 +16,025 0.19% 16,601,028
2022-01-12 2022-01-10 1.510 10,887,365 +40,065 0.19% 16,440,755
2022-01-07 2022-01-05 1.535 10,847,300 +4,807 0.19% 16,651,001
2022-01-06 2022-01-04 1.498 10,842,493 -8,013 0.19% 16,237,680
2022-01-05 2022-01-03 1.560 10,850,506 -176,282 0.19% 16,926,751
2022-01-04 2021-12-31 1.460 11,026,788 -4,808 0.20% 16,100,838
2021-12-30 2021-12-28 1.398 11,031,596 -9,615 0.20% 15,419,488
2021-12-28 2021-12-22 1.385 11,041,211 +30,449 0.20% 15,295,134
2021-12-21 2021-12-17 1.423 11,010,762 -112,180 0.20% 15,665,196
2021-12-20 2021-12-16 1.385 11,122,942 +40,064 0.20% 15,408,354
2021-12-16 2021-12-14 1.335 11,082,878 +456,732 0.20% 14,799,598
2021-12-15 2021-12-13 1.423 10,626,146 -32,051 0.19% 15,117,996
2021-12-14 2021-12-10 1.398 10,658,197 +32,051 0.19% 14,897,567
2021-12-10 2021-12-08 1.435 10,626,146 -20,833 0.19% 15,250,610
2021-12-09 2021-12-07 1.435 10,646,979 +181,090 0.19% 15,280,509
2021-12-06 2021-12-02 1.435 10,465,889 +8,013 0.19% 15,020,610
2021-12-02 2021-11-30 1.435 10,457,876 +6,410 0.19% 15,009,109
2021-12-01 2021-11-29 1.448 10,451,466 +14,423 0.19% 15,130,344
2021-11-30 2021-11-26 1.423 10,437,043 +24,038 0.19% 14,848,956
2021-11-26 2021-11-24 1.523 10,413,005 +44,872 0.19% 15,854,389
2021-11-23 2021-11-19 1.535 10,368,133 +38,462 0.18% 15,915,463
2021-11-22 2021-11-18 1.485 10,329,671 +78,526 0.18% 15,340,766
2021-11-19 2021-11-17 1.473 10,251,145 +80,128 0.18% 15,096,212
2021-11-18 2021-11-16 1.460 10,171,017 +80,129 0.18% 14,851,278
2021-11-17 2021-11-15 1.448 10,090,888 +110,577 0.18% 14,608,343
2021-11-16 2021-11-12 1.523 9,980,311 -368,591 0.18% 15,195,588
2021-11-15 2021-11-11 1.473 10,348,902 +32,052 0.18% 15,240,172
2021-11-12 2021-11-10 1.485 10,316,850 -24,039 0.18% 15,321,725
2021-11-11 2021-11-09 1.460 10,340,889 +19,231 0.18% 15,099,318
2021-11-09 2021-11-05 1.398 10,321,658 +317,308 0.18% 14,427,168
2021-11-08 2021-11-04 1.435 10,004,350 +8,013 0.18% 14,358,210
2021-11-05 2021-11-03 1.448 9,996,337 +80,128 0.18% 14,471,464
2021-11-04 2021-11-02 1.448 9,916,209 +402,245 0.18% 14,355,465
2021-11-03 2021-11-01 1.498 9,513,964 +160,257 0.17% 14,248,080
2021-11-02 2021-10-29 1.523 9,353,707 +32,051 0.17% 14,241,548
2021-11-01 2021-10-28 1.473 9,321,656 +724,361 0.17% 13,727,412
2021-10-29 2021-10-27 1.510 8,597,295 +48,077 0.15% 12,982,574
2021-10-25 2021-10-21 1.585 8,549,218 -27,244 0.15% 13,550,138
2021-10-21 2021-10-19 1.622 8,576,462 -72,115 0.15% 13,914,420
2021-10-20 2021-10-18 1.585 8,648,577 +72,115 0.15% 13,707,617
2021-10-19 2021-10-15 1.597 8,576,462 +120,193 0.15% 13,700,352
2021-10-18 2021-10-12 1.622 8,456,269 +56,090 0.15% 13,719,420
2021-10-15 2021-10-11 1.672 8,400,179 +48,077 0.15% 14,047,755
2021-10-11 2021-10-07 1.722 8,352,102 -1,603 0.15% 14,384,291
2021-10-08 2021-10-06 1.722 8,353,705 +52,885 0.15% 14,387,052
2021-10-07 2021-10-05 1.797 8,300,820 +9,615 0.15% 14,917,536
2021-10-06 2021-10-04 1.772 8,291,205 +3,205 0.15% 14,693,308
2021-10-05 2021-09-30 1.672 8,288,000 -8,013 0.15% 13,860,157
2021-10-04 2021-09-29 1.710 8,296,013 +83,334 0.15% 14,184,159
2021-09-29 2021-09-27 1.697 8,212,679 +8,013 0.15% 13,939,184
2021-09-28 2021-09-24 1.672 8,204,666 -38,462 0.15% 13,720,796
2021-09-27 2021-09-23 1.822 8,243,128 +20,834 0.15% 15,019,604
2021-09-24 2021-09-21 1.760 8,222,294 +81,731 0.15% 14,468,573
2021-09-23 2021-09-20 1.722 8,140,563 +83,333 0.14% 14,019,971
2021-09-21 2021-09-17 1.847 8,057,230 +107,372 0.14% 14,881,992
2021-09-20 2021-09-16 1.872 7,949,858 +169,872 0.14% 14,882,100
2021-09-17 2021-09-15 2.009 7,779,986 +64,103 0.14% 15,632,135
2021-09-16 2021-09-14 2.022 7,715,883 +65,705 0.14% 15,599,628
2021-09-15 2021-09-13 2.147 7,650,178 +62,500 0.14% 16,421,529
2021-09-14 2021-09-10 2.059 7,587,678 +152,244 0.13% 15,624,511
2021-09-13 2021-09-09 2.022 7,435,434 -208,333 0.13% 15,032,629
2021-09-10 2021-09-08 1.934 7,643,767 -9,616 0.14% 14,786,069
2021-09-09 2021-09-07 1.897 7,653,383 +225,962 0.14% 14,518,128
2021-09-08 2021-09-06 1.884 7,427,421 +62,500 0.13% 13,996,794
2021-09-07 2021-09-03 1.934 7,364,921 -384,616 0.13% 14,246,671
2021-09-06 2021-09-02 1.947 7,749,537 +65,705 0.14% 15,087,384
2021-09-03 2021-09-01 1.884 7,683,832 +56,090 0.14% 14,479,995
2021-09-02 2021-08-31 1.984 7,627,742 -165,064 0.14% 15,135,846
2021-09-01 2021-08-30 1.835 7,792,806 +8,013 0.14% 14,296,338
2021-08-31 2021-08-27 1.835 7,784,793 +40,064 0.14% 14,281,637
2021-08-30 2021-08-26 1.847 7,744,729 +97,756 0.14% 14,304,792
2021-08-27 2021-08-25 1.835 7,646,973 +144,232 0.14% 14,028,799
2021-08-26 2021-08-24 1.934 7,502,741 -208,334 0.13% 14,513,269
2021-08-25 2021-08-23 1.997 7,711,075 -67,308 0.14% 15,397,439
2021-08-24 2021-08-20 1.810 7,778,383 +41,667 0.14% 14,075,730
2021-08-23 2021-08-19 1.847 7,736,716 -12,821 0.14% 14,289,991
2021-08-20 2021-08-18 1.884 7,749,537 +1,603 0.14% 14,603,814
2021-08-19 2021-08-17 1.934 7,747,934 +72,115 0.14% 14,987,569
2021-08-18 2021-08-16 2.034 7,675,819 +44,872 0.14% 15,614,422
2021-08-17 2021-08-13 2.084 7,630,947 -209,936 0.14% 15,904,078
2021-08-16 2021-08-12 1.972 7,840,883 -136,219 0.14% 15,460,931
2021-08-13 2021-08-11 1.884 7,977,102 -16,025 0.14% 15,032,655
2021-08-11 2021-08-09 1.835 7,993,127 +112,180 0.14% 14,663,838
2021-08-10 2021-08-06 1.934 7,880,947 -254,809 0.14% 15,244,869
2021-08-09 2021-08-05 1.959 8,135,756 -72,115 0.14% 15,940,838
2021-08-06 2021-08-04 1.934 8,207,871 -312,501 0.15% 15,877,269
2021-08-05 2021-08-03 1.884 8,520,372 -266,026 0.15% 16,056,434
2021-08-04 2021-08-02 1.822 8,786,398 -834,938 0.16% 16,009,484
2021-08-03 2021-07-30 1.685 9,621,336 -528,847 0.17% 16,209,990
2021-08-02 2021-07-29 1.672 10,150,183 -120,193 0.18% 16,974,315
2021-07-29 2021-07-27 1.485 10,270,376 +120,193 0.18% 15,252,706
2021-07-28 2021-07-26 1.597 10,150,183 -36,859 0.18% 16,214,271
2021-07-27 2021-07-23 1.735 10,187,042 -168,270 0.18% 17,671,625
2021-07-23 2021-07-21 1.622 10,355,312 +41,667 0.18% 16,800,420
2021-07-22 2021-07-20 1.672 10,313,645 +24,038 0.18% 17,247,675
2021-07-21 2021-07-19 1.647 10,289,607 +40,064 0.18% 16,950,648
2021-07-20 2021-07-16 1.722 10,249,543 -40,064 0.18% 17,652,133
2021-07-19 2021-07-15 1.772 10,289,607 -24,038 0.18% 18,234,788
2021-07-16 2021-07-14 1.785 10,313,645 -8,013 0.18% 18,406,101
2021-07-15 2021-07-13 1.872 10,321,658 -152,244 0.18% 19,322,100
2021-07-14 2021-07-12 1.772 10,473,902 -142,629 0.19% 18,561,388
2021-07-13 2021-07-09 1.660 10,616,531 -88,141 0.19% 17,621,703
2021-07-12 2021-07-08 1.660 10,704,672 -75,321 0.19% 17,768,002
2021-07-09 2021-07-07 1.685 10,779,993 +466,348 0.19% 18,162,091
2021-07-08 2021-07-06 1.597 10,313,645 -375,001 0.18% 16,475,391
2021-07-07 2021-07-05 1.423 10,688,646 -80,129 0.19% 15,206,916
2021-07-06 2021-07-02 1.348 10,768,775 +16,026 0.19% 14,514,553
2021-07-05 2021-06-30 1.398 10,752,749 -40,064 0.19% 15,029,728
2021-07-02 2021-06-29 1.398 10,792,813 +40,064 0.19% 15,085,728
2021-06-30 2021-06-28 1.423 10,752,749 +40,064 0.19% 15,298,116
2021-06-29 2021-06-25 1.448 10,712,685 -96,154 0.19% 15,508,504
2021-06-28 2021-06-24 1.410 10,808,839 -40,064 0.19% 15,243,022
2021-06-25 2021-06-23 1.360 10,848,903 +8,013 0.19% 14,757,946
2021-06-23 2021-06-21 1.323 10,840,890 -80,129 0.19% 14,341,164
2021-06-22 2021-06-18 1.348 10,921,019 +32,052 0.19% 14,719,753
2021-06-21 2021-06-17 1.398 10,888,967 +91,346 0.19% 15,220,128
2021-06-18 2021-06-16 1.385 10,797,621 -11,218 0.19% 14,957,694
2021-06-17 2021-06-15 1.460 10,808,839 +32,052 0.19% 15,782,598
2021-06-16 2021-06-11 1.448 10,776,787 +80,128 0.19% 15,601,303
2021-06-15 2021-06-10 1.435 10,696,659 +128,205 0.19% 15,351,810
2021-06-10 2021-06-08 1.464 10,568,454 +456,212 0.19% 15,475,972
2021-06-09 2021-06-07 1.490 10,112,242 -130,788 0.18% 15,067,704
2021-06-08 2021-06-04 1.426 10,243,030 -9,342 0.19% 14,604,714
2021-06-04 2021-06-02 1.387 10,252,372 +65,394 0.19% 14,222,952
2021-05-31 2021-05-27 1.336 10,186,978 -6,228 0.19% 13,608,816
2021-05-28 2021-05-26 1.362 10,193,206 +7,785 0.19% 13,879,004
2021-05-18 2021-05-14 1.362 10,185,421 +171,270 0.19% 13,868,404
2021-05-17 2021-05-13 1.452 10,014,151 -38,925 0.18% 14,535,642
2021-05-14 2021-05-12 1.529 10,053,076 -885,933 0.18% 15,366,946
2021-05-13 2021-05-11 1.400 10,939,009 +31,140 0.20% 15,316,027
2021-05-12 2021-05-10 1.439 10,907,869 -132,344 0.20% 15,692,769
2021-05-11 2021-05-07 1.246 11,040,213 +37,367 0.20% 13,755,957
2021-05-06 2021-05-04 1.310 11,002,846 +23,355 0.20% 14,416,069
2021-05-04 2021-04-30 1.297 10,979,491 +15,570 0.20% 14,244,435
2021-04-27 2021-04-23 1.400 10,963,921 +15,570 0.20% 15,350,907
2021-04-23 2021-04-21 1.374 10,948,351 +77,850 0.20% 15,047,839
2021-04-22 2021-04-20 1.387 10,870,501 -85,635 0.20% 15,080,473
2021-04-21 2021-04-19 1.439 10,956,136 -15,570 0.20% 15,762,209
2021-04-19 2021-04-15 1.374 10,971,706 -77,849 0.20% 15,079,939
2021-04-16 2021-04-14 1.400 11,049,555 -70,065 0.20% 15,470,805
2021-04-13 2021-04-09 1.297 11,119,620 -7,785 0.20% 14,426,233
2021-04-12 2021-04-08 1.323 11,127,405 +77,850 0.20% 14,722,201
2021-04-09 2021-04-07 1.297 11,049,555 +46,709 0.20% 14,335,333
2021-04-08 2021-04-01 1.349 11,002,846 +163,485 0.20% 14,840,071
2021-03-25 2021-03-23 1.400 10,839,361 +54,495 0.20% 15,176,507
2021-03-22 2021-03-18 1.541 10,784,866 -15,570 0.20% 16,624,081
2021-03-19 2021-03-17 1.452 10,800,436 +7,785 0.20% 15,676,943
2021-03-18 2021-03-16 1.464 10,792,651 +15,570 0.20% 15,804,277
2021-03-17 2021-03-15 1.426 10,777,081 -15,570 0.20% 15,366,175
2021-03-08 2021-03-04 1.516 10,792,651 -217,980 0.20% 16,358,813
2021-03-04 2021-03-02 1.529 11,010,631 +108,990 0.20% 16,830,647
2021-03-03 2021-03-01 1.644 10,901,641 +7,785 0.20% 17,924,353
2021-03-01 2021-02-25 1.580 10,893,856 -7,785 0.20% 17,211,883
2021-02-26 2021-02-24 1.606 10,901,641 -1,314,107 0.20% 17,504,251
2021-02-25 2021-02-23 1.541 12,215,748 +62,280 0.22% 18,829,680
2021-02-24 2021-02-22 1.541 12,153,468 +70,065 0.22% 18,733,680
2021-02-23 2021-02-19 1.644 12,083,403 -1,004,264 0.22% 19,867,392
2021-02-22 2021-02-18 1.477 13,087,667 -286,488 0.24% 19,333,110
2021-02-19 2021-02-17 1.464 13,374,155 -57,609 0.24% 19,584,516
2021-02-18 2021-02-16 1.503 13,431,764 -108,990 0.25% 20,186,478
2021-02-17 2021-02-11 1.452 13,540,754 +7,785 0.25% 19,654,542
2021-02-16 2021-02-09 1.464 13,532,969 -241,335 0.25% 19,817,076
2021-02-10 2021-02-08 1.310 13,774,304 -127,674 0.25% 18,047,268
2021-02-09 2021-02-05 1.233 13,901,978 +23,355 0.25% 17,143,104
2021-02-08 2021-02-04 1.285 13,878,623 -213,309 0.25% 17,827,400
2021-02-05 2021-02-03 1.272 14,091,932 -7,785 0.26% 17,920,386
2021-02-03 2021-02-01 1.195 14,099,717 +77,850 0.26% 16,843,602
2021-02-02 2021-01-29 1.195 14,021,867 -46,710 0.26% 16,750,602
2021-01-29 2021-01-27 1.220 14,068,577 +15,570 0.26% 17,167,830
2021-01-28 2021-01-26 1.259 14,053,007 -54,495 0.26% 17,690,372
2021-01-27 2021-01-25 1.220 14,107,502 +15,570 0.26% 17,215,330
2021-01-26 2021-01-22 1.246 14,091,932 -116,775 0.26% 17,558,358
2021-01-25 2021-01-21 1.336 14,208,707 -85,635 0.26% 18,981,456
2021-01-22 2021-01-20 1.272 14,294,342 -772,271 0.26% 18,177,787
2021-01-21 2021-01-19 1.233 15,066,613 +38,925 0.28% 18,579,264
2021-01-20 2021-01-18 1.207 15,027,688 -132,345 0.27% 18,145,196
2021-01-19 2021-01-15 1.079 15,160,033 -105,876 0.28% 16,357,656
2021-01-18 2021-01-14 1.066 15,265,909 -147,915 0.28% 16,275,802
2021-01-12 2021-01-08 0.912 15,413,824 +108,990 0.28% 14,057,574
2021-01-05 2020-12-31 0.976 15,304,834 -31,140 0.28% 14,941,144
2020-12-22 2020-12-18 0.976 15,335,974 -31,140 0.28% 14,971,544
2020-12-15 2020-12-11 0.925 15,367,114 -4,671 0.28% 14,212,368
2020-12-09 2020-12-07 0.951 15,371,785 +77,850 0.28% 14,611,596
2020-12-07 2020-12-03 1.002 15,293,935 -23,355 0.28% 15,323,412
2020-12-01 2020-11-27 0.989 15,317,290 -411,048 0.28% 15,150,058
2020-11-27 2020-11-25 1.040 15,728,338 -38,925 0.29% 16,364,754
2020-11-17 2020-11-13 0.976 15,767,263 -38,925 0.29% 15,392,584
2020-11-16 2020-11-12 0.989 15,806,188 +490,455 0.29% 15,633,618
2020-11-12 2020-11-10 0.912 15,315,733 +38,925 0.28% 13,968,114
2020-11-06 2020-11-04 0.899 15,276,808 -7,785 0.28% 13,736,380
2020-11-05 2020-11-03 0.899 15,284,593 +809,640 0.28% 13,743,380
2020-09-24 2020-09-22 0.925 14,474,953 -7,785 0.26% 13,387,248
2020-09-14 2020-09-10 0.938 14,482,738 -3,114 0.26% 13,580,482
2020-09-04 2020-09-02 0.951 14,485,852 +15,570 0.26% 13,769,476
2020-09-02 2020-08-31 0.938 14,470,282 -3,114 0.26% 13,568,802
2020-09-01 2020-08-28 0.976 14,473,396 +20,240 0.26% 14,129,464
2020-08-20 2020-08-18 1.079 14,453,156 +23,355 0.26% 15,594,937
2020-08-18 2020-08-14 1.079 14,429,801 +7,785 0.26% 15,569,737
2020-08-17 2020-08-13 1.066 14,422,016 -54,494 0.26% 15,376,083
2020-08-11 2020-08-07 0.976 14,476,510 -31,140 0.26% 14,132,504
2020-08-10 2020-08-06 0.951 14,507,650 +15,570 0.27% 13,790,196
2020-07-31 2020-07-29 0.912 14,492,080 -7,785 0.27% 13,216,934
2020-07-28 2020-07-24 0.925 14,499,865 -7,785 0.27% 13,410,288
2020-07-14 2020-07-10 0.938 14,507,650 +15,570 0.27% 13,603,842
2020-07-10 2020-07-08 0.938 14,492,080 -31,140 0.27% 13,589,242
2020-07-08 2020-07-06 0.951 14,523,220 -93,420 0.27% 13,804,996
2020-06-19 2020-06-17 0.912 14,616,640 +90,306 0.27% 13,330,534
2020-06-12 2020-06-10 0.912 14,526,334 -31,140 0.27% 13,248,174
2020-06-11 2020-06-09 0.912 14,557,474 -31,140 0.27% 13,276,574
2020-06-09 2020-06-05 0.886 14,588,614 -31,140 0.27% 12,930,186
2020-05-19 2020-05-15 0.939 14,619,754 +591,655 0.27% 13,721,899
2020-05-06 2020-05-04 0.939 14,028,099 +29,832 0.27% 13,166,580
2020-05-05 2020-04-29 0.965 13,998,267 +14,916 0.27% 13,513,968
2020-04-27 2020-04-23 0.939 13,983,351 -29,832 0.27% 13,124,580
2020-04-16 2020-04-14 0.939 14,013,183 +29,832 0.27% 13,152,580
2020-04-15 2020-04-09 0.939 13,983,351 -7,458 0.27% 13,124,580
2020-04-09 2020-04-07 0.925 13,990,809 +29,832 0.27% 12,943,986
2020-04-03 2020-04-01 0.925 13,960,977 +7,458 0.27% 12,916,386
2020-03-24 2020-03-20 0.872 13,953,519 +596,643 0.27% 12,161,110
2020-03-23 2020-03-19 0.858 13,356,876 +504,162 0.25% 11,462,016
2020-03-18 2020-03-16 0.965 12,852,714 +16,408 0.25% 12,408,048
2020-03-17 2020-03-13 0.992 12,836,306 +7,458 0.25% 12,736,436
2020-03-16 2020-03-12 1.046 12,828,848 +13,424 0.24% 13,417,092
2020-03-02 2020-02-27 1.086 12,815,424 -223,741 0.24% 13,918,554
2020-02-20 2020-02-18 1.113 13,039,165 +37,291 0.25% 14,511,222
2020-02-07 2020-02-05 1.126 13,001,874 -14,917 0.25% 14,644,055
2020-01-15 2020-01-13 1.140 13,016,791 -17,899 0.25% 14,835,391
2020-01-10 2020-01-08 1.167 13,034,690 -44,748 0.25% 15,205,338
2020-01-09 2020-01-07 1.180 13,079,438 -7,458 0.25% 15,432,912
2020-01-03 2019-12-31 1.086 13,086,896 -101,429 0.25% 14,213,394
2019-12-13 2019-12-11 1.019 13,188,325 +74,580 0.25% 13,439,384
2019-12-12 2019-12-10 1.006 13,113,745 +82,038 0.25% 13,187,550
2019-12-10 2019-12-06 1.019 13,031,707 -14,916 0.25% 13,279,784
2019-11-20 2019-11-18 1.059 13,046,623 +29,832 0.25% 13,819,786
2019-11-18 2019-11-14 1.073 13,016,791 -2,983 0.25% 13,962,721
2019-10-25 2019-10-23 1.073 13,019,774 +19,391 0.25% 13,965,920
2019-10-14 2019-10-10 1.126 13,000,383 -22,374 0.25% 14,642,376
2019-10-03 2019-09-30 1.073 13,022,757 -10,441 0.25% 13,969,120
2019-09-30 2019-09-26 1.099 13,033,198 +37,290 0.25% 14,329,828
2019-09-18 2019-09-16 1.153 12,995,908 +14,916 0.25% 14,985,844
2019-09-16 2019-09-12 1.126 12,980,992 +37,290 0.25% 14,620,536
2019-09-13 2019-09-11 1.153 12,943,702 -14,916 0.25% 14,925,644
2019-08-16 2019-08-14 1.140 12,958,618 +22,374 0.25% 14,769,090
2019-08-05 2019-08-01 1.220 12,936,244 +74,580 0.25% 15,784,314
2019-08-02 2019-07-31 1.180 12,861,664 +67,123 0.25% 15,175,952
2019-08-01 2019-07-30 1.207 12,794,541 -59,665 0.24% 15,439,860
2019-07-22 2019-07-18 1.234 12,854,206 -8,949 0.25% 15,856,569
2019-07-16 2019-07-12 1.220 12,863,155 +46,240 0.25% 15,695,134
2019-07-10 2019-07-08 1.193 12,816,915 -19,391 0.24% 15,295,005
2019-07-09 2019-07-05 1.220 12,836,306 -37,290 0.25% 15,662,374
2019-07-08 2019-07-04 1.234 12,873,596 -74,581 0.25% 15,880,487
2019-07-04 2019-07-02 1.167 12,948,177 -149,160 0.25% 15,104,418
2019-07-03 2019-06-28 1.140 13,097,337 +7,458 0.25% 14,927,190
2019-07-02 2019-06-27 1.126 13,089,879 +74,580 0.25% 14,743,176
2019-06-28 2019-06-26 1.140 13,015,299 -365,443 0.25% 14,833,690
2019-06-25 2019-06-21 1.167 13,380,742 +22,374 0.26% 15,609,018
2019-06-20 2019-06-18 1.197 13,358,368 +358,021 0.25% 15,985,243
2019-06-18 2019-06-14 1.224 13,000,347 +7,271 0.25% 15,914,447
2019-05-08 2019-05-06 1.293 12,993,076 -14,541 0.25% 16,799,116
2019-05-02 2019-04-29 1.348 13,007,617 +66,887 0.25% 17,533,572
2019-04-29 2019-04-25 1.362 12,940,730 +113,417 0.25% 17,621,406
2019-04-26 2019-04-24 1.375 12,827,313 +174,488 0.25% 17,643,400
2019-04-18 2019-04-16 1.375 12,652,825 -11,633 0.25% 17,403,400
2019-04-17 2019-04-15 1.375 12,664,458 +36,352 0.25% 17,419,400
2019-04-16 2019-04-12 1.403 12,628,106 -72,703 0.25% 17,716,788
2019-04-12 2019-04-10 1.430 12,700,809 -5,817 0.25% 18,168,175
2019-04-11 2019-04-09 1.430 12,706,626 -72,703 0.25% 18,176,496
2019-04-10 2019-04-08 1.444 12,779,329 +50,892 0.25% 18,456,270
2019-04-08 2019-04-03 1.403 12,728,437 -7,270 0.25% 17,857,549
2019-04-04 2019-04-02 1.375 12,735,707 -43,622 0.25% 17,517,400
2019-04-03 2019-04-01 1.362 12,779,329 +72,703 0.25% 17,401,626
2019-04-02 2019-03-29 1.348 12,706,626 +7,271 0.25% 17,127,852
2019-04-01 2019-03-28 1.348 12,699,355 +7,270 0.25% 17,118,052
2019-03-29 2019-03-27 1.375 12,692,085 +72,703 0.25% 17,457,400
2019-03-26 2019-03-22 1.417 12,619,382 -65,433 0.25% 17,878,122
2019-03-22 2019-03-20 1.389 12,684,815 -7,270 0.25% 17,621,874
2019-03-21 2019-03-19 1.362 12,692,085 -7,270 0.25% 17,282,826
2019-03-18 2019-03-14 1.362 12,699,355 -17,449 0.25% 17,292,726
2019-03-14 2019-03-12 1.389 12,716,804 +43,622 0.25% 17,666,314
2019-03-08 2019-03-06 1.458 12,673,182 +14,540 0.25% 18,477,284
2019-03-06 2019-03-04 1.485 12,658,642 -14,540 0.25% 18,804,313
2019-03-05 2019-03-01 1.485 12,673,182 -14,541 0.25% 18,825,912
2019-03-04 2019-02-28 1.403 12,687,723 -36,351 0.25% 17,800,428
2019-02-28 2019-02-26 1.458 12,724,074 -72,704 0.25% 18,551,483
2019-02-27 2019-02-25 1.417 12,796,778 -414,408 0.25% 18,129,443
2019-02-26 2019-02-22 1.430 13,211,186 +21,811 0.26% 18,898,256
2019-02-25 2019-02-21 1.403 13,189,375 -43,622 0.26% 18,504,228
2019-02-22 2019-02-20 1.403 13,232,997 -4,362 0.26% 18,565,428
2019-02-18 2019-02-14 1.334 13,237,359 -15,995 0.26% 17,661,178
2019-02-15 2019-02-13 1.334 13,253,354 +347,522 0.26% 17,682,519
2019-02-14 2019-02-12 1.293 12,905,832 -7,271 0.25% 16,686,315
2019-02-13 2019-02-11 1.279 12,913,103 -14,540 0.25% 16,518,102
2019-02-12 2019-02-08 1.279 12,927,643 -65,433 0.25% 16,536,702
2019-02-11 2019-02-04 1.265 12,993,076 -21,811 0.25% 16,441,688
2019-02-08 2019-01-31 1.265 13,014,887 -14,541 0.25% 16,469,288
2019-01-28 2019-01-24 1.252 13,029,428 +14,541 0.26% 16,308,474
2019-01-18 2019-01-16 1.197 13,014,887 +72,703 0.25% 15,574,218
2019-01-07 2019-01-03 1.183 12,942,184 +14,541 0.25% 15,309,204
2019-01-03 2018-12-31 1.238 12,927,643 -202,115 0.25% 16,003,260
2018-12-21 2018-12-19 1.265 13,129,758 -43,622 0.26% 16,614,648
2018-12-18 2018-12-14 1.252 13,173,380 -109,055 0.26% 16,488,654
2018-12-17 2018-12-13 1.252 13,282,435 -72,703 0.26% 16,625,154
2018-12-14 2018-12-12 1.238 13,355,138 -72,703 0.26% 16,532,460
2018-12-06 2018-12-04 1.252 13,427,841 +36,351 0.26% 16,807,154
2018-12-05 2018-12-03 1.238 13,391,490 +65,433 0.26% 16,577,460
2018-11-30 2018-11-28 1.210 13,326,057 +36,352 0.26% 16,129,872
2018-11-29 2018-11-27 1.210 13,289,705 +145,406 0.26% 16,085,872
2018-11-28 2018-11-26 1.210 13,144,299 +14,541 0.26% 15,909,872
2018-11-23 2018-11-21 1.279 13,129,758 -14,541 0.26% 16,795,242
2018-11-22 2018-11-20 1.279 13,144,299 -111,963 0.26% 16,813,842
2018-11-21 2018-11-19 1.279 13,256,262 +87,244 0.26% 16,957,062
2018-11-20 2018-11-16 1.252 13,169,018 +72,703 0.26% 16,483,194
2018-11-19 2018-11-15 1.265 13,096,315 +109,055 0.26% 16,572,328
2018-11-15 2018-11-13 1.265 12,987,260 -21,811 0.25% 16,434,328
2018-11-13 2018-11-09 1.210 13,009,071 -34,897 0.25% 15,746,192
2018-10-31 2018-10-29 1.155 13,043,968 +187,574 0.26% 15,070,775
2018-10-30 2018-10-26 1.169 12,856,394 +36,351 0.25% 15,030,890
2018-10-24 2018-10-22 1.210 12,820,043 -508,922 0.25% 15,517,392
2018-10-23 2018-10-19 1.183 13,328,965 +34,898 0.26% 15,766,724
2018-10-22 2018-10-18 1.197 13,294,067 +21,811 0.26% 15,908,298
2018-10-16 2018-10-12 1.238 13,272,256 +58,162 0.26% 16,429,859
2018-10-10 2018-10-08 1.279 13,214,094 -36,351 0.26% 16,903,122
2018-10-09 2018-10-05 1.320 13,250,445 +14,540 0.26% 17,496,383
2018-10-03 2018-09-28 1.389 13,235,905 +36,352 0.26% 18,387,454
2018-10-02 2018-09-27 1.375 13,199,553 +7,270 0.26% 18,155,400
2018-09-28 2018-09-26 1.375 13,192,283 -14,541 0.26% 18,145,400
2018-09-27 2018-09-24 1.334 13,206,824 -14,540 0.26% 17,620,439
2018-09-24 2018-09-20 1.334 13,221,364 -21,811 0.26% 17,639,838
2018-09-13 2018-09-11 1.265 13,243,175 -72,703 0.26% 16,758,168
2018-09-10 2018-09-06 1.293 13,315,878 -36,352 0.26% 17,216,476
2018-09-07 2018-09-05 1.293 13,352,230 -261,731 0.26% 17,263,476
2018-09-06 2018-09-04 1.320 13,613,961 -21,811 0.27% 17,976,384
2018-09-05 2018-09-03 1.293 13,635,772 -14,541 0.27% 17,630,076
2018-09-03 2018-08-30 1.238 13,650,313 +189,028 0.27% 16,897,860
2018-08-31 2018-08-29 1.197 13,461,285 +254,461 0.26% 16,108,398
2018-08-30 2018-08-28 1.183 13,206,824 +363,516 0.26% 15,622,245
2018-08-20 2018-08-16 1.142 12,843,308 +101,785 0.25% 14,662,282
2018-08-17 2018-08-15 1.183 12,741,523 +43,622 0.25% 15,071,844
2018-08-16 2018-08-14 1.238 12,697,901 -7,271 0.25% 15,718,860
2018-08-14 2018-08-10 1.265 12,705,172 +234,105 0.25% 16,077,368
2018-08-10 2018-08-08 1.265 12,471,067 +184,666 0.24% 15,781,128
2018-08-09 2018-08-07 1.265 12,286,401 +50,892 0.24% 15,547,448
2018-08-06 2018-08-02 1.362 12,235,509 -237,012 0.24% 16,661,106
2018-07-27 2018-07-25 1.348 12,472,521 -10,179 0.24% 16,812,291
2018-07-26 2018-07-24 1.320 12,482,700 +29,081 0.24% 16,482,624
2018-07-24 2018-07-20 1.293 12,453,619 +36,352 0.24% 16,101,637
2018-07-23 2018-07-19 1.293 12,417,267 +21,811 0.24% 16,054,636
2018-07-18 2018-07-16 1.307 12,395,456 +14,541 0.24% 16,196,930
2018-07-16 2018-07-12 1.320 12,380,915 +36,351 0.24% 16,348,223
2018-07-03 2018-06-28 1.265 12,344,564 -14,540 0.24% 15,621,048
2018-06-29 2018-06-27 1.279 12,359,104 +43,621 0.24% 15,809,441
2018-06-28 2018-06-26 1.279 12,315,483 +7,271 0.24% 15,753,643
2018-06-26 2018-06-22 1.293 12,308,212 -23,265 0.24% 15,913,636
2018-06-25 2018-06-21 1.307 12,331,477 +4,362 0.24% 16,113,330
2018-06-11 2018-06-07 1.417 12,327,115 +21,811 0.24% 17,464,062
2018-06-08 2018-06-06 1.444 12,305,304 -14,541 0.24% 17,771,670
2018-06-07 2018-06-05 1.444 12,319,845 -7,270 0.24% 17,792,670
2018-06-06 2018-06-04 1.458 12,327,115 -65,433 0.24% 17,972,724
2018-06-05 2018-06-01 1.472 12,392,548 -14,541 0.24% 18,238,578
2018-06-04 2018-05-31 1.458 12,407,089 -36,351 0.24% 18,089,325
2018-06-01 2018-05-30 1.444 12,443,440 +487,111 0.24% 17,971,170
2018-05-30 2018-05-28 1.458 11,956,329 -39,260 0.23% 17,432,124
2018-05-29 2018-05-25 1.472 11,995,589 +189,029 0.23% 17,654,359
2018-05-28 2018-05-24 1.444 11,806,560 +327,164 0.23% 17,051,370
2018-05-25 2018-05-23 1.417 11,479,396 +36,352 0.22% 16,263,082
2018-05-24 2018-05-21 1.430 11,443,044 +50,892 0.22% 16,368,975
2018-05-23 2018-05-18 1.389 11,392,152 +21,811 0.22% 15,826,094
2018-05-18 2018-05-16 1.362 11,370,341 +414,408 0.22% 15,483,006
2018-05-15 2018-05-11 1.389 10,955,933 -87,244 0.21% 15,220,094
2018-05-11 2018-05-09 1.334 11,043,177 -65,433 0.22% 14,733,718
2018-05-10 2018-05-08 1.348 11,108,610 -75,611 0.22% 14,973,812
2018-05-08 2018-05-04 1.307 11,184,221 +72,703 0.22% 14,614,230
2018-05-07 2018-05-03 1.334 11,111,518 +14,541 0.22% 14,824,898
2018-05-04 2018-05-02 1.348 11,096,977 -7,271 0.22% 14,958,132
2018-05-02 2018-04-27 1.265 11,104,248 +29,082 0.22% 14,051,529
2018-04-30 2018-04-26 1.265 11,075,166 +7,270 0.22% 14,014,728
2018-04-26 2018-04-24 1.279 11,067,896 +414,408 0.22% 14,157,762
2018-04-25 2018-04-23 1.265 10,653,488 +116,325 0.21% 13,481,128
2018-04-24 2018-04-20 1.307 10,537,163 +72,703 0.21% 13,768,730
2018-04-23 2018-04-19 1.320 10,464,460 +222,472 0.20% 13,817,665
2018-04-19 2018-04-17 1.307 10,241,988 +21,811 0.20% 13,383,030
2018-04-18 2018-04-16 1.293 10,220,177 +21,811 0.20% 13,213,956
2018-04-06 2018-04-03 1.334 10,198,366 +56,709 0.20% 13,606,578
2018-04-04 2018-03-29 1.375 10,141,657 +39,259 0.20% 13,949,399
2018-04-03 2018-03-28 1.348 10,102,398 -145,406 0.20% 13,617,492
2018-03-29 2018-03-27 1.389 10,247,804 +443,489 0.20% 14,236,354
2018-03-28 2018-03-26 1.348 9,804,315 -65,433 0.19% 13,215,692
2018-03-27 2018-03-23 1.362 9,869,748 +14,541 0.19% 13,439,647
2018-03-26 2018-03-22 1.375 9,855,207 +30,535 0.19% 13,555,400
2018-03-23 2018-03-21 1.375 9,824,672 +43,622 0.19% 13,513,401
2018-03-22 2018-03-20 1.403 9,781,050 +654,329 0.19% 13,722,468
2018-03-21 2018-03-19 1.430 9,126,721 +212,293 0.18% 13,055,536
2018-03-20 2018-03-16 1.458 8,914,428 +436,219 0.17% 12,997,084
2018-03-19 2018-03-15 1.472 8,478,209 +26,173 0.17% 12,477,698
2018-03-14 2018-03-12 1.472 8,452,036 +14,541 0.17% 12,439,179
2018-03-13 2018-03-09 1.458 8,437,495 +58,163 0.17% 12,301,724
2018-03-09 2018-03-07 1.499 8,379,332 +43,622 0.16% 12,562,685
2018-03-08 2018-03-06 1.499 8,335,710 +145,406 0.16% 12,497,285
2018-03-07 2018-03-05 1.472 8,190,304 +43,622 0.16% 12,053,978
2018-03-06 2018-03-02 1.499 8,146,682 +110,509 0.16% 12,213,886
2018-03-05 2018-03-01 1.527 8,036,173 +72,703 0.16% 12,269,273
2018-03-02 2018-02-28 1.527 7,963,470 +36,351 0.16% 12,158,274
2018-03-01 2018-02-27 1.554 7,927,119 +7,271 0.16% 12,320,843
2018-02-28 2018-02-26 1.568 7,919,848 -69,795 0.16% 12,418,476
2018-02-26 2018-02-22 1.485 7,989,643 +50,892 0.16% 11,868,552
2018-02-23 2018-02-21 1.527 7,938,751 +98,876 0.16% 12,120,534
2018-02-22 2018-02-20 1.499 7,839,875 +123,596 0.15% 11,753,906
2018-02-21 2018-02-15 1.485 7,716,279 +50,892 0.15% 11,462,471
2018-02-20 2018-02-13 1.485 7,665,387 +7,270 0.15% 11,386,872
2018-02-14 2018-02-12 1.472 7,658,117 +7,270 0.15% 11,270,738
2018-02-13 2018-02-09 1.485 7,650,847 +98,877 0.15% 11,365,273
2018-02-12 2018-02-08 1.554 7,551,970 -36,352 0.15% 11,737,762
2018-02-09 2018-02-07 1.623 7,588,322 +50,892 0.15% 12,316,132
2018-02-08 2018-02-06 1.623 7,537,430 -181,757 0.15% 12,233,533
2018-02-06 2018-02-02 1.664 7,719,187 -7,271 0.15% 12,847,053
2018-02-05 2018-02-01 1.637 7,726,458 +113,417 0.15% 12,646,606
2018-02-02 2018-01-31 1.678 7,613,041 +36,352 0.15% 12,775,108
2018-02-01 2018-01-30 1.733 7,576,689 +154,130 0.15% 13,130,964
2018-01-31 2018-01-29 1.829 7,422,559 +43,622 0.15% 13,578,503
2018-01-30 2018-01-26 1.884 7,378,937 -7,270 0.14% 13,904,679
2018-01-29 2018-01-25 1.898 7,386,207 +14,541 0.14% 14,019,972
2018-01-26 2018-01-24 1.953 7,371,666 +20,357 0.14% 14,397,947
2018-01-25 2018-01-23 1.912 7,351,309 +232,650 0.14% 14,054,845
2018-01-24 2018-01-22 1.994 7,118,659 +394,051 0.14% 14,197,530
2018-01-23 2018-01-19 1.981 6,724,608 -719,761 0.13% 13,319,136
2018-01-22 2018-01-18 2.036 7,444,369 -43,622 0.15% 15,154,311
2018-01-19 2018-01-17 1.884 7,487,991 -72,704 0.15% 14,110,177
2018-01-18 2018-01-16 1.884 7,560,695 +65,433 0.15% 14,247,179
2018-01-16 2018-01-12 1.857 7,495,262 -7,270 0.15% 13,917,691
2018-01-15 2018-01-11 1.774 7,502,532 +43,622 0.15% 13,312,026
2018-01-12 2018-01-10 1.774 7,458,910 -14,541 0.15% 13,234,626
2018-01-11 2018-01-09 1.802 7,473,451 -26,173 0.15% 13,466,014
2018-01-10 2018-01-08 1.788 7,499,624 -58,162 0.15% 13,410,020
2018-01-09 2018-01-05 1.843 7,557,786 -40,714 0.15% 13,929,835
2018-01-04 2018-01-02 1.761 7,598,500 +7,270 0.15% 13,377,792
2018-01-02 2017-12-28 1.816 7,591,230 -232,650 0.15% 13,782,648
2017-12-27 2017-12-21 1.651 7,823,880 +727,032 0.15% 12,913,680
2017-12-19 2017-12-15 1.582 7,096,848 +7,270 0.14% 11,225,610
2017-12-18 2017-12-14 1.692 7,089,578 +18,903 0.14% 11,994,222
2017-12-15 2017-12-13 1.623 7,070,675 -21,811 0.14% 11,475,972
2017-12-12 2017-12-08 1.554 7,092,486 +21,811 0.14% 11,023,602
2017-12-11 2017-12-07 1.554 7,070,675 +21,811 0.14% 10,989,702
2017-12-07 2017-12-05 1.623 7,048,864 +94,514 0.14% 11,440,572
2017-11-30 2017-11-28 1.651 6,954,350 -43,622 0.14% 11,478,480
2017-11-29 2017-11-27 1.623 6,997,972 +65,433 0.14% 11,357,972
2017-11-28 2017-11-24 1.637 6,932,539 +29,081 0.14% 11,347,126
2017-11-27 2017-11-23 1.623 6,903,458 +21,811 0.14% 11,204,572
2017-11-24 2017-11-22 1.596 6,881,647 +33,444 0.13% 10,979,864
2017-11-23 2017-11-21 1.568 6,848,203 +116,325 0.13% 10,738,115
2017-11-22 2017-11-20 1.596 6,731,878 +36,351 0.13% 10,740,904
2017-11-21 2017-11-17 1.596 6,695,527 +36,352 0.13% 10,682,904
2017-11-20 2017-11-16 1.664 6,659,175 +36,351 0.13% 11,082,874
2017-11-16 2017-11-14 1.747 6,622,824 -14,540 0.13% 11,568,939
2017-11-14 2017-11-10 1.719 6,637,364 +14,540 0.13% 11,411,750
2017-11-13 2017-11-09 1.706 6,622,824 +14,541 0.13% 11,295,657
2017-11-09 2017-11-07 1.761 6,608,283 +21,811 0.13% 11,634,432
2017-11-07 2017-11-03 1.788 6,586,472 -36,352 0.13% 11,777,220
2017-11-06 2017-11-02 1.857 6,622,824 +24,720 0.13% 12,297,691
2017-11-02 2017-10-31 1.898 6,598,104 -43,622 0.13% 12,524,051
2017-11-01 2017-10-30 1.871 6,641,726 +14,540 0.13% 12,424,143
2017-10-31 2017-10-27 1.871 6,627,186 -443,489 0.13% 12,396,945
2017-10-30 2017-10-26 1.967 7,070,675 -170,126 0.14% 13,907,322
2017-10-27 2017-10-25 2.022 7,240,801 -1,115,266 0.14% 14,640,319
2017-10-26 2017-10-24 2.270 8,356,067 -287,905 0.16% 18,964,109
2017-10-25 2017-10-23 2.421 8,643,972 -49,438 0.17% 20,925,344
2017-10-24 2017-10-20 2.462 8,693,410 -20,357 0.17% 21,403,746
2017-10-23 2017-10-19 2.091 8,713,767 +280,634 0.17% 18,217,808
2017-10-20 2017-10-18 2.159 8,433,133 -62,524 0.17% 18,211,059
2017-10-19 2017-10-17 1.953 8,495,657 -261,732 0.17% 16,593,267
2017-10-18 2017-10-16 1.953 8,757,389 +10,179 0.17% 17,104,468
2017-10-17 2017-10-13 2.036 8,747,210 +408,591 0.17% 17,806,471
2017-10-16 2017-10-12 1.994 8,338,619 +167,218 0.16% 16,630,631
2017-10-13 2017-10-11 2.022 8,171,401 -26,173 0.16% 16,521,917
2017-10-12 2017-10-10 2.022 8,197,574 -269,002 0.16% 16,574,837
2017-10-11 2017-10-09 2.063 8,466,576 -97,422 0.17% 17,468,100
2017-10-10 2017-10-06 2.118 8,563,998 -811,368 0.17% 18,140,275
2017-10-09 2017-10-04 1.981 9,375,366 -312,624 0.18% 18,569,376
2017-10-06 2017-10-03 1.967 9,687,990 -7,270 0.19% 19,055,323
2017-10-04 2017-09-29 1.953 9,695,260 +828,816 0.19% 18,936,268
2017-10-03 2017-09-28 1.912 8,866,444 -654,328 0.17% 16,951,607
2017-09-28 2017-09-26 1.747 9,520,772 +261,731 0.19% 16,631,157
2017-09-27 2017-09-25 1.733 9,259,041 +5,816 0.18% 16,046,604
2017-09-26 2017-09-22 1.761 9,253,225 +21,811 0.18% 16,291,073
2017-09-25 2017-09-21 1.802 9,231,414 -341,705 0.18% 16,633,595
2017-09-22 2017-09-20 1.843 9,573,119 +223,926 0.19% 17,644,317
2017-09-21 2017-09-19 1.651 9,349,193 -14,540 0.18% 15,431,280
2017-09-20 2017-09-18 1.609 9,363,733 -334,435 0.18% 15,068,897
2017-09-19 2017-09-15 1.609 9,698,168 +471,117 0.19% 15,607,098
2017-09-18 2017-09-14 1.554 9,227,051 +20,356 0.18% 14,341,281
2017-09-15 2017-09-13 1.554 9,206,695 -21,811 0.18% 14,309,643
2017-09-13 2017-09-11 1.541 9,228,506 -7,270 0.18% 14,216,609
2017-09-07 2017-09-05 1.527 9,235,776 -14,540 0.18% 14,100,774
2017-09-05 2017-09-01 1.513 9,250,316 -14,541 0.18% 13,995,739
2017-09-04 2017-08-31 1.485 9,264,857 -43,622 0.18% 13,762,872
2017-08-29 2017-08-25 1.472 9,308,479 +29,081 0.18% 13,699,638
2017-08-25 2017-08-22 1.444 9,279,398 +14,541 0.18% 13,401,570
2017-08-24 2017-08-21 1.430 9,264,857 +58,162 0.18% 13,253,136
2017-08-22 2017-08-18 1.444 9,206,695 +283,543 0.18% 13,296,571
2017-08-18 2017-08-16 1.444 8,923,152 +14,540 0.17% 12,887,070
2017-08-15 2017-08-11 1.417 8,908,612 +159,947 0.17% 12,621,003
2017-08-14 2017-08-10 1.513 8,748,665 +21,811 0.17% 13,236,741
2017-08-11 2017-08-09 1.568 8,726,854 +21,811 0.17% 13,683,877
2017-08-10 2017-08-08 1.541 8,705,043 -7,270 0.17% 13,410,209
2017-08-04 2017-08-02 1.527 8,712,313 -69,795 0.17% 13,301,574
2017-08-03 2017-08-01 1.527 8,782,108 -62,525 0.17% 13,408,134
2017-08-01 2017-07-28 1.485 8,844,633 -14,540 0.17% 13,138,632
2017-07-26 2017-07-24 1.458 8,859,173 -378,057 0.17% 12,916,523
2017-07-24 2017-07-20 1.458 9,237,230 -145 0.18% 13,467,724
2017-07-19 2017-07-17 1.444 9,237,375 +114,871 0.18% 13,340,880
2017-07-17 2017-07-13 1.485 9,122,504 +168,671 0.18% 13,551,408
2017-07-14 2017-07-12 1.458 8,953,833 +43,622 0.18% 13,054,536
2017-07-10 2017-07-06 1.472 8,910,211 -203,569 0.17% 13,113,492
2017-07-07 2017-07-05 1.444 9,113,780 -29,081 0.18% 13,162,380
2017-07-06 2017-07-04 1.458 9,142,861 -14,541 0.18% 13,330,136
2017-07-05 2017-07-03 1.485 9,157,402 -116,325 0.18% 13,603,248
2017-06-29 2017-06-27 1.375 9,273,727 +21,811 0.18% 12,755,600
2017-06-28 2017-06-26 1.403 9,251,916 -116,325 0.18% 12,980,112
2017-06-27 2017-06-23 1.389 9,368,241 -2,908 0.18% 13,014,456
2017-06-21 2017-06-19 1.348 9,371,149 -50,892 0.18% 12,631,808
2017-06-13 2017-06-09 1.375 9,422,041 -7,271 0.18% 12,959,599
2017-06-09 2017-06-07 1.375 9,429,312 -21,811 0.18% 12,969,600
2017-06-08 2017-06-06 1.334 9,451,123 +72,704 0.19% 12,609,612
2017-06-07 2017-06-05 1.348 9,378,419 -21,811 0.18% 12,641,607
2017-06-05 2017-06-01 1.320 9,400,230 +21,811 0.18% 12,412,415
2017-05-31 2017-05-26 1.362 9,378,419 +40,713 0.18% 12,770,603
2017-05-29 2017-05-25 1.362 9,337,706 +43,622 0.18% 12,715,164
2017-05-25 2017-05-23 1.362 9,294,084 +14,541 0.18% 12,655,764
2017-05-24 2017-05-22 1.375 9,279,543 +21,811 0.18% 12,763,600
2017-05-19 2017-05-17 1.403 9,257,732 +14,540 0.18% 12,988,272
2017-05-18 2017-05-16 1.403 9,243,192 -43,621 0.18% 12,967,873
2017-05-16 2017-05-12 1.389 9,286,813 +7,270 0.18% 12,901,335
2017-05-12 2017-05-10 1.375 9,279,543 +385,327 0.18% 12,763,600
2017-05-11 2017-05-09 1.362 8,894,216 +72,703 0.17% 12,111,264
2017-05-10 2017-05-08 1.334 8,821,513 +36,351 0.17% 11,769,592
2017-05-08 2017-05-04 1.389 8,785,162 -129,411 0.17% 12,204,437
2017-05-04 2017-04-28 1.430 8,914,573 -7,271 0.17% 12,752,064
2017-04-26 2017-04-24 1.348 8,921,844 +20,357 0.17% 12,026,169
2017-04-25 2017-04-21 1.362 8,901,487 +7,271 0.17% 12,121,165
2017-04-21 2017-04-19 1.403 8,894,216 +168,671 0.17% 12,478,272
2017-04-20 2017-04-18 1.417 8,725,545 +50,892 0.17% 12,361,648
2017-04-18 2017-04-12 1.472 8,674,653 +14,541 0.17% 12,766,812
2017-04-12 2017-04-10 1.472 8,660,112 +138,136 0.17% 12,745,412
2017-04-11 2017-04-07 1.444 8,521,976 -17,449 0.17% 12,307,680
2017-04-07 2017-04-05 1.444 8,539,425 +77,066 0.17% 12,332,880
2017-04-06 2017-04-03 1.430 8,462,359 +87,243 0.17% 12,105,183
2017-04-03 2017-03-30 1.513 8,375,116 -72,703 0.16% 12,671,561
2017-03-24 2017-03-22 1.609 8,447,819 +21,811 0.17% 13,594,932
2017-03-23 2017-03-21 1.651 8,426,008 -15,995 0.16% 13,907,520
2017-03-14 2017-03-10 1.582 8,442,003 +36,352 0.17% 13,353,341
2017-03-10 2017-03-08 1.651 8,405,651 +50,892 0.16% 13,873,920
2017-03-09 2017-03-07 1.678 8,354,759 -7,270 0.16% 14,019,753
2017-03-06 2017-03-02 1.692 8,362,029 +26,173 0.16% 14,146,968
2017-03-01 2017-02-27 1.719 8,335,856 -7,270 0.16% 14,332,000
2017-02-23 2017-02-21 1.719 8,343,126 -7,271 0.16% 14,344,500
2017-02-20 2017-02-16 1.706 8,350,397 +79,974 0.16% 14,242,145
2017-02-17 2017-02-15 1.802 8,270,423 -4,362 0.16% 14,902,036
2017-02-16 2017-02-14 1.816 8,274,785 -68,341 0.16% 15,023,712
2017-02-15 2017-02-13 1.816 8,343,126 -68,341 0.16% 15,147,792
2017-02-14 2017-02-10 1.774 8,411,467 -55,255 0.16% 14,924,784
2017-02-13 2017-02-09 1.719 8,466,722 -130,865 0.17% 14,557,001
2017-02-10 2017-02-08 1.692 8,597,587 -13,087 0.17% 14,545,487
2017-02-09 2017-02-07 1.692 8,610,674 +21,811 0.17% 14,567,628
2017-02-08 2017-02-06 1.761 8,588,863 +58,163 0.17% 15,121,408
2017-02-06 2017-02-02 1.788 8,530,700 +21,811 0.17% 15,253,679
2017-01-26 2017-01-24 1.788 8,508,889 -162,856 0.17% 15,214,679
2017-01-25 2017-01-23 1.747 8,671,745 -4,362 0.17% 15,148,053
2017-01-24 2017-01-20 1.692 8,676,107 -29,081 0.17% 14,678,328
2017-01-20 2017-01-18 1.609 8,705,188 -43,622 0.17% 14,009,112
2017-01-19 2017-01-17 1.609 8,748,810 -14,541 0.17% 14,079,312
2017-01-17 2017-01-13 1.623 8,763,351 -72,703 0.17% 14,223,249
2017-01-16 2017-01-12 1.582 8,836,054 +100,331 0.17% 13,976,640
2017-01-13 2017-01-11 1.664 8,735,723 -379,511 0.17% 14,538,875
2017-01-12 2017-01-10 1.582 9,115,234 +21,811 0.18% 14,418,240
2017-01-11 2017-01-09 1.513 9,093,423 -104,693 0.18% 13,758,360
2017-01-06 2017-01-04 1.444 9,198,116 +363,516 0.18% 13,284,181
2016-12-28 2016-12-22 1.417 8,834,600 -21,811 0.17% 12,516,148
2016-12-22 2016-12-20 1.430 8,856,411 -14,540 0.17% 12,668,865
2016-12-20 2016-12-16 1.430 8,870,951 +181,758 0.17% 12,689,664
2016-12-15 2016-12-13 1.458 8,689,193 -2,908 0.17% 12,668,696
2016-12-14 2016-12-12 1.458 8,692,101 +14,540 0.17% 12,672,935
2016-12-13 2016-12-09 1.499 8,677,561 +36,352 0.17% 13,009,804
2016-12-08 2016-12-06 1.472 8,641,209 +111,963 0.17% 12,717,592
2016-12-07 2016-12-05 1.472 8,529,246 -21,811 0.17% 12,552,812
2016-12-01 2016-11-29 1.527 8,551,057 -79,974 0.17% 13,055,376
2016-11-30 2016-11-28 1.485 8,631,031 +7,271 0.17% 12,821,328
2016-11-29 2016-11-25 1.444 8,623,760 -26,174 0.17% 12,454,679
2016-11-28 2016-11-24 1.472 8,649,934 -1,065,828 0.17% 12,730,433
2016-11-24 2016-11-22 1.472 9,715,762 +72,703 0.19% 14,299,052
2016-11-22 2016-11-18 1.430 9,643,059 +36,352 0.19% 13,794,144
2016-11-21 2016-11-17 1.430 9,606,707 +116,325 0.19% 13,742,143
2016-11-17 2016-11-15 1.417 9,490,382 +346,067 0.19% 13,445,207
2016-11-15 2016-11-11 1.403 9,144,315 -29,082 0.18% 12,829,152
2016-11-14 2016-11-10 1.403 9,173,397 -43,621 0.18% 12,869,953
2016-11-11 2016-11-09 1.362 9,217,018 +29,081 0.18% 12,550,823
2016-11-10 2016-11-08 1.375 9,187,937 -21,811 0.18% 12,637,600
2016-11-09 2016-11-07 1.403 9,209,748 -7,270 0.18% 12,920,952
2016-11-03 2016-11-01 1.389 9,217,018 -7,271 0.18% 12,804,375
2016-11-02 2016-10-31 1.403 9,224,289 -145,406 0.18% 12,941,352
2016-10-27 2016-10-25 1.485 9,369,695 -4,362 0.18% 13,918,608
2016-10-26 2016-10-24 1.485 9,374,057 +14,540 0.18% 13,925,088
2016-10-25 2016-10-20 1.472 9,359,517 -14,540 0.18% 13,774,753
2016-10-24 2016-10-19 1.485 9,374,057 -2,908 0.18% 13,925,088
2016-10-20 2016-10-18 1.499 9,376,965 -136,682 0.18% 14,058,383
2016-10-19 2016-10-17 1.430 9,513,647 +232,650 0.19% 13,609,023
2016-10-18 2016-10-14 1.458 9,280,997 +465,300 0.18% 13,531,536
2016-10-04 2016-09-30 1.348 8,815,697 +21,811 0.17% 11,883,088
2016-09-30 2016-09-28 1.362 8,793,886 +4,362 0.17% 11,974,644
2016-09-26 2016-09-22 1.444 8,789,524 -7,270 0.17% 12,694,080
2016-09-13 2016-09-09 1.458 8,796,794 -109,055 0.17% 12,825,576
2016-09-08 2016-09-06 1.417 8,905,849 -159,947 0.17% 12,617,088
2016-08-26 2016-08-24 1.375 9,065,796 +119,233 0.18% 12,469,600
2016-08-25 2016-08-23 1.389 8,946,563 -7,270 0.18% 12,428,657
2016-08-24 2016-08-22 1.389 8,953,833 -109,055 0.18% 12,438,756
2016-08-23 2016-08-19 1.389 9,062,888 +123,596 0.18% 12,590,256
2016-08-22 2016-08-18 1.403 8,939,292 -21,811 0.18% 12,541,512
2016-08-19 2016-08-17 1.389 8,961,103 +36,351 0.18% 12,448,856
2016-08-18 2016-08-16 1.403 8,924,752 +72,704 0.17% 12,521,113
2016-08-17 2016-08-15 1.417 8,852,048 -148,315 0.17% 12,540,867
2016-08-16 2016-08-12 1.375 9,000,363 -36,352 0.18% 12,379,600
2016-08-15 2016-08-11 1.375 9,036,715 +58,163 0.18% 12,429,601
2016-08-12 2016-08-10 1.334 8,978,552 +58,163 0.18% 11,979,112
2016-08-11 2016-08-09 1.293 8,920,389 -7,271 0.17% 11,533,423
2016-08-10 2016-08-08 1.293 8,927,660 +167,218 0.17% 11,542,824
2016-07-29 2016-07-27 1.279 8,760,442 +36,351 0.17% 11,206,127
2016-07-25 2016-07-21 1.307 8,724,091 +21,811 0.17% 11,399,620
2016-07-20 2016-07-18 1.279 8,702,280 +21,811 0.17% 11,131,728
2016-07-15 2016-07-13 1.334 8,680,469 -10,178 0.17% 11,581,412
2016-07-13 2016-07-11 1.320 8,690,647 +72,703 0.17% 11,475,455
2016-07-12 2016-07-08 1.307 8,617,944 -58,163 0.17% 11,260,920
2016-07-11 2016-07-07 1.362 8,676,107 -72,703 0.17% 11,814,264
2016-07-08 2016-07-06 1.320 8,748,810 -14,541 0.17% 11,552,256
2016-07-06 2016-07-04 1.334 8,763,351 -36,351 0.17% 11,691,993
2016-07-04 2016-06-29 1.307 8,799,702 -21,811 0.17% 11,498,420
2016-06-28 2016-06-24 1.293 8,821,513 +21,811 0.17% 11,405,584
2016-06-24 2016-06-22 1.348 8,799,702 -71,249 0.17% 11,861,528
2016-06-22 2016-06-20 1.279 8,870,951 +7,270 0.17% 11,347,488
2016-06-21 2016-06-17 1.252 8,863,681 +50,892 0.17% 11,094,356
2016-06-20 2016-06-16 1.252 8,812,789 +33,444 0.17% 11,030,656
2016-06-17 2016-06-15 1.293 8,779,345 +72,703 0.17% 11,351,064
2016-06-16 2016-06-14 1.307 8,706,642 +72,703 0.17% 11,376,820
2016-06-15 2016-06-13 1.362 8,633,939 +65,433 0.17% 11,756,844
2016-06-13 2016-06-08 1.458 8,568,506 -21,811 0.17% 12,492,736
2016-06-10 2016-06-07 1.472 8,590,317 -14,541 0.17% 12,642,692
2016-06-07 2016-06-03 1.403 8,604,858 +81,831 0.17% 12,068,728
2016-05-31 2016-05-27 1.347 8,523,027 +14,402 0.17% 11,480,532
2016-05-30 2016-05-26 1.347 8,508,625 +14,403 0.17% 11,461,132
2016-05-27 2016-05-25 1.375 8,494,222 +7,201 0.17% 11,677,643
2016-05-24 2016-05-20 1.347 8,487,021 +28,804 0.17% 11,432,032
2016-05-18 2016-05-16 1.347 8,458,217 +7,202 0.17% 11,393,233
2016-05-09 2016-05-05 1.472 8,451,015 -36,006 0.17% 12,439,735
2016-05-05 2016-05-03 1.472 8,487,021 -4,321 0.17% 12,492,736
2016-05-04 2016-04-29 1.472 8,491,342 +7,201 0.17% 12,499,096
2016-04-22 2016-04-20 1.528 8,484,141 -1,008,165 0.17% 12,959,760
2016-04-18 2016-04-14 1.541 9,492,306 -432,071 0.19% 14,631,576
2016-04-15 2016-04-13 1.555 9,924,377 -302,449 0.20% 15,435,393
2016-04-08 2016-04-06 1.458 10,226,826 +288,047 0.20% 14,911,680
2016-04-06 2016-04-01 1.472 9,938,779 +50,408 0.20% 14,629,696
2016-03-31 2016-03-29 1.444 9,888,371 -20,163 0.20% 14,280,865
2016-03-30 2016-03-24 1.486 9,908,534 +456,555 0.20% 14,722,772
2016-03-29 2016-03-23 1.528 9,451,979 -1,440 0.19% 14,438,160
2016-03-24 2016-03-22 1.555 9,453,419 +21,603 0.19% 14,702,911
2016-03-22 2016-03-18 1.555 9,431,816 -36,006 0.19% 14,669,312
2016-03-21 2016-03-17 1.541 9,467,822 +223,237 0.19% 14,593,836
2016-03-18 2016-03-16 1.528 9,244,585 +72,012 0.18% 14,121,360
2016-03-16 2016-03-14 1.583 9,172,573 -72,012 0.18% 14,520,863
2016-03-14 2016-03-10 1.541 9,244,585 +72,012 0.18% 14,249,736
2016-03-11 2016-03-09 1.569 9,172,573 +14,402 0.18% 14,393,487
2016-03-10 2016-03-08 1.583 9,158,171 -7,201 0.18% 14,498,064
2016-03-09 2016-03-07 1.597 9,165,372 +14,402 0.18% 14,636,740
2016-03-08 2016-03-04 1.555 9,150,970 -21,603 0.18% 14,232,512
2016-03-07 2016-03-03 1.569 9,172,573 -14,403 0.18% 14,393,487
2016-03-04 2016-03-02 1.583 9,186,976 -50,408 0.18% 14,543,664
2016-03-03 2016-03-01 1.514 9,237,384 -93,615 0.18% 13,982,084
2016-03-02 2016-02-29 1.458 9,330,999 -424,870 0.18% 13,605,479
2016-03-01 2016-02-26 1.486 9,755,869 +813,733 0.19% 14,495,932
2016-02-29 2016-02-25 1.458 8,942,136 +21,604 0.18% 13,038,480
2016-02-26 2016-02-24 1.541 8,920,532 -21,604 0.18% 13,750,236
2016-02-25 2016-02-23 1.514 8,942,136 +36,006 0.18% 13,535,184
2016-02-24 2016-02-22 1.555 8,906,130 -21,603 0.18% 13,851,712
2016-02-23 2016-02-19 1.486 8,927,733 +18,723 0.18% 13,265,431
2016-02-22 2016-02-18 1.486 8,909,010 -43,207 0.18% 13,237,612
2016-02-18 2016-02-16 1.444 8,952,217 +4,320 0.18% 12,928,863
2016-02-17 2016-02-15 1.403 8,947,897 +21,604 0.18% 12,549,856
2016-02-12 2016-02-05 1.444 8,926,293 +14,402 0.18% 12,891,424
2016-02-03 2016-02-01 1.458 8,911,891 -28,804 0.18% 12,994,380
2016-01-29 2016-01-27 1.403 8,940,695 +7,201 0.18% 12,539,755
2016-01-26 2016-01-22 1.416 8,933,494 -7,201 0.18% 12,653,712
2016-01-25 2016-01-21 1.361 8,940,695 +21,603 0.18% 12,167,287
2016-01-21 2016-01-19 1.500 8,919,092 -21,603 0.18% 13,376,448
2016-01-20 2016-01-18 1.444 8,940,695 +86,414 0.18% 12,912,223
2016-01-19 2016-01-15 1.500 8,854,281 -144,024 0.18% 13,279,247
2016-01-13 2016-01-11 1.555 8,998,305 +36,006 0.18% 13,995,072
2016-01-12 2016-01-08 1.666 8,962,299 -21,604 0.18% 14,934,720
2016-01-11 2016-01-07 1.611 8,983,903 +57,610 0.18% 14,471,697
2016-01-08 2016-01-06 1.750 8,926,293 +10,082 0.18% 15,618,456
2015-12-30 2015-12-28 1.902 8,916,211 +86,414 0.18% 16,962,791
2015-12-29 2015-12-24 1.847 8,829,797 +14,402 0.17% 16,307,927
2015-12-23 2015-12-21 1.653 8,815,395 -7,201 0.17% 14,567,504
2015-12-22 2015-12-18 1.639 8,822,596 -50,408 0.17% 14,456,888
2015-12-18 2015-12-16 1.653 8,873,004 -21,604 0.18% 14,662,703
2015-12-16 2015-12-14 1.597 8,894,608 +468,077 0.18% 14,204,340
2015-12-14 2015-12-10 1.597 8,426,531 +21,603 0.17% 13,456,839
2015-12-11 2015-12-09 1.653 8,404,928 +72,012 0.17% 13,889,204
2015-12-02 2015-11-30 1.666 8,332,916 +165,627 0.16% 13,885,920
2015-12-01 2015-11-27 1.694 8,167,289 +28,805 0.16% 13,836,752
2015-11-27 2015-11-25 1.819 8,138,484 +14,402 0.16% 14,805,096
2015-11-26 2015-11-24 1.833 8,124,082 -72,012 0.16% 14,891,712
2015-11-25 2015-11-23 1.819 8,196,094 -8,209 0.16% 14,909,897
2015-11-24 2015-11-20 1.847 8,204,303 -14,402 0.16% 15,152,690
2015-11-23 2015-11-19 1.791 8,218,705 -36,006 0.16% 14,722,769
2015-11-19 2015-11-17 1.791 8,254,711 +21,603 0.16% 14,787,270
2015-11-13 2015-11-11 1.875 8,233,108 -7,201 0.16% 15,434,551
2015-11-05 2015-11-03 1.875 8,240,309 -64,810 0.16% 15,448,050
2015-10-27 2015-10-23 1.875 8,305,119 +72,011 0.16% 15,569,549
2015-10-26 2015-10-22 1.875 8,233,108 -472,397 0.16% 15,434,551
2015-10-22 2015-10-19 1.833 8,705,505 +460,875 0.17% 15,957,480
2015-10-20 2015-10-16 1.847 8,244,630 -472,397 0.16% 15,227,171
2015-10-15 2015-10-13 1.777 8,717,027 +18,723 0.17% 15,494,400
2015-10-14 2015-10-12 1.777 8,698,304 -5,761 0.17% 15,461,120
2015-10-07 2015-10-05 1.639 8,704,065 -72,012 0.17% 14,262,660
2015-10-06 2015-10-02 1.625 8,776,077 +14,403 0.17% 14,258,791
2015-09-29 2015-09-24 1.694 8,761,674 -30,245 0.17% 14,843,740
2015-09-23 2015-09-21 1.694 8,791,919 -7,201 0.17% 14,894,980
2015-09-21 2015-09-17 1.653 8,799,120 -7,202 0.17% 14,540,609
2015-09-18 2015-09-16 1.666 8,806,322 -14,402 0.17% 14,674,801
2015-09-16 2015-09-14 1.625 8,820,724 +21,604 0.17% 14,331,330
2015-09-11 2015-09-09 1.694 8,799,120 -14,403 0.17% 14,907,179
2015-09-10 2015-09-08 1.639 8,813,523 +37,446 0.17% 14,442,021
2015-09-08 2015-09-04 1.583 8,776,077 +7,202 0.17% 13,893,181
2015-09-07 2015-09-02 1.625 8,768,875 -7,202 0.17% 14,247,089
2015-09-01 2015-08-28 1.680 8,776,077 +7,202 0.17% 14,746,271
2015-08-31 2015-08-27 1.708 8,768,875 -43,207 0.17% 14,977,709
2015-08-26 2015-08-24 1.500 8,812,082 -5,761 0.17% 13,215,959
2015-08-25 2015-08-21 1.666 8,817,843 +396,064 0.17% 14,693,999
2015-08-24 2015-08-20 1.722 8,421,779 +79,213 0.17% 14,501,801
2015-08-21 2015-08-19 1.777 8,342,566 +115,219 0.16% 14,828,801
2015-08-20 2015-08-18 1.861 8,227,347 -47,528 0.16% 15,309,501
2015-08-19 2015-08-17 1.958 8,274,875 +4,321 0.16% 16,202,311
2015-08-18 2015-08-14 1.986 8,270,554 +92,175 0.16% 16,423,550
2015-08-14 2015-08-12 1.930 8,178,379 -149,784 0.16% 15,786,231
2015-08-13 2015-08-11 2.027 8,328,163 -180,030 0.16% 16,884,900
2015-08-12 2015-08-10 2.027 8,508,193 -83,533 0.17% 17,249,901
2015-08-11 2015-08-07 1.944 8,591,726 -14,403 0.17% 16,703,399
2015-08-07 2015-08-05 1.875 8,606,129 -43,207 0.17% 16,133,851
2015-08-06 2015-08-04 1.833 8,649,336 -7,201 0.17% 15,854,520
2015-08-05 2015-08-03 1.764 8,656,537 +43,207 0.17% 15,266,670
2015-08-04 2015-07-31 1.791 8,613,330 +119,540 0.17% 15,429,690
2015-08-03 2015-07-30 1.819 8,493,790 -119,540 0.17% 15,451,449
2015-07-31 2015-07-29 1.819 8,613,330 -158,426 0.17% 15,668,910
2015-07-30 2015-07-28 1.708 8,771,756 +8,642 0.17% 14,982,630
2015-07-29 2015-07-27 1.764 8,763,114 +368,700 0.17% 15,454,629
2015-07-28 2015-07-24 1.972 8,394,414 +21,603 0.17% 16,552,940
2015-07-27 2015-07-23 2.041 8,372,811 -12,962 0.17% 17,091,691
2015-07-24 2015-07-22 1.944 8,385,773 -269,324 0.17% 16,303,001
2015-07-23 2015-07-21 1.972 8,655,097 +79,213 0.17% 17,066,981
2015-07-22 2015-07-20 2.027 8,575,884 +96,496 0.17% 17,387,140
2015-07-20 2015-07-16 1.861 8,479,388 +64,811 0.17% 15,778,500
2015-07-17 2015-07-15 1.875 8,414,577 +216,035 0.17% 15,774,749
2015-07-16 2015-07-14 1.916 8,198,542 -439,272 0.16% 15,711,300
2015-07-15 2015-07-13 1.958 8,637,814 +439,272 0.17% 16,912,950
2015-07-14 2015-07-10 1.875 8,198,542 +14,402 0.16% 15,369,750
2015-07-13 2015-07-09 1.777 8,184,140 -17,282 0.16% 14,547,201
2015-07-10 2015-07-08 1.597 8,201,422 +108,017 0.16% 13,097,349
2015-07-09 2015-07-07 1.625 8,093,405 +48,968 0.16% 13,149,630
2015-07-08 2015-07-06 1.930 8,044,437 +194,432 0.16% 15,527,690
2015-07-07 2015-07-03 2.208 7,850,005 +37,446 0.16% 17,332,590
2015-07-03 2015-06-30 2.472 7,812,559 -74,892 0.15% 19,311,220
2015-07-02 2015-06-29 2.430 7,887,451 +7,201 0.16% 19,167,750
2015-06-30 2015-06-26 2.555 7,880,250 +21,604 0.16% 20,135,120
2015-06-29 2015-06-25 2.652 7,858,646 -18,723 0.16% 20,843,829
2015-06-26 2015-06-24 2.527 7,877,369 -182,910 0.16% 19,908,979
2015-06-25 2015-06-23 2.527 8,060,279 +4,320 0.16% 20,371,259
2015-06-24 2015-06-22 2.555 8,055,959 +216,036 0.16% 20,584,081
2015-06-19 2015-06-17 2.638 7,839,923 +14,402 0.15% 20,685,299
2015-06-18 2015-06-16 2.597 7,825,521 +17,283 0.15% 20,321,290
2015-06-16 2015-06-12 2.736 7,808,238 +74,892 0.15% 21,365,648
2015-06-15 2015-06-11 2.583 7,733,346 +19,545 0.15% 19,973,130
2015-06-12 2015-06-10 2.583 7,713,801 +7,163 0.15% 19,922,651
2015-06-11 2015-06-09 2.625 7,706,638 +21,489 0.15% 20,226,921
2015-06-09 2015-06-05 2.750 7,685,149 -275,058 0.15% 21,136,131
2015-06-08 2015-06-04 2.792 7,960,207 +4,298 0.16% 22,226,001
2015-06-05 2015-06-03 2.834 7,955,909 +117,473 0.16% 22,547,210
2015-06-04 2015-06-02 2.848 7,838,436 -21,489 0.16% 22,323,719
2015-06-03 2015-06-01 2.932 7,859,925 +42,978 0.16% 23,043,299
2015-06-02 2015-05-29 2.806 7,816,947 +14,326 0.16% 21,935,129
2015-06-01 2015-05-28 2.792 7,802,621 -11,461 0.16% 21,785,999
2015-05-29 2015-05-27 2.862 7,814,082 -4,298 0.16% 22,363,449
2015-05-28 2015-05-26 2.988 7,818,380 -78,793 0.16% 23,358,100
2015-05-27 2015-05-22 2.736 7,897,173 +2,866 0.16% 21,609,001
2015-05-26 2015-05-21 2.680 7,894,307 +21,488 0.16% 21,160,319
2015-05-21 2015-05-19 2.680 7,872,819 +21,489 0.16% 21,102,721
2015-05-20 2015-05-18 2.708 7,851,330 +7,163 0.16% 21,264,341
2015-05-19 2015-05-15 2.764 7,844,167 -1,432 0.16% 21,682,981
2015-05-18 2015-05-14 2.736 7,845,599 +21,489 0.16% 21,467,879
2015-05-14 2015-05-12 2.834 7,824,110 +71,629 0.16% 22,173,689
2015-05-13 2015-05-11 2.848 7,752,481 -11,460 0.15% 22,078,921
2015-05-12 2015-05-08 2.890 7,763,941 +7,162 0.15% 22,436,729
2015-05-11 2015-05-07 2.653 7,756,779 -18,623 0.15% 20,575,101
2015-05-07 2015-05-05 2.820 7,775,402 +22,921 0.15% 21,927,099
2015-05-06 2015-05-04 2.974 7,752,481 +14,326 0.15% 23,052,991
2015-05-05 2015-04-30 2.988 7,738,155 -117,472 0.15% 23,118,421
2015-05-04 2015-04-29 3.099 7,855,627 -126,069 0.16% 24,346,739
2015-04-30 2015-04-28 3.043 7,981,696 +148,990 0.16% 24,291,741
2015-04-29 2015-04-27 3.239 7,832,706 -156,153 0.16% 25,369,200
2015-04-28 2015-04-24 2.960 7,988,859 -14,326 0.16% 23,644,361
2015-04-27 2015-04-23 2.974 8,003,185 -18,623 0.16% 23,798,491
2015-04-24 2015-04-22 2.848 8,021,808 +20,056 0.16% 22,845,959
2015-04-23 2015-04-21 2.806 8,001,752 +7,163 0.16% 22,453,710
2015-04-22 2015-04-20 2.639 7,994,589 +83,090 0.16% 21,094,290
2015-04-21 2015-04-17 2.778 7,911,499 -5,730 0.16% 21,979,551
2015-04-20 2015-04-16 2.862 7,917,229 -78,793 0.16% 22,658,650
2015-04-17 2015-04-15 2.764 7,996,022 -81,657 0.16% 22,102,741
2015-04-16 2015-04-14 2.918 8,077,679 -42,978 0.16% 23,568,929
2015-04-15 2015-04-13 2.932 8,120,657 -68,765 0.16% 23,807,699
2015-04-14 2015-04-10 2.862 8,189,422 -34,382 0.16% 23,437,651
2015-04-13 2015-04-09 2.834 8,223,804 -253,569 0.16% 23,306,430
2015-04-10 2015-04-08 2.611 8,477,373 -193,400 0.17% 22,131,450
2015-04-09 2015-04-02 2.387 8,670,773 -54,439 0.17% 20,699,549
2015-04-08 2015-04-01 2.164 8,725,212 +21,489 0.17% 18,880,550
2015-04-02 2015-03-31 2.192 8,703,723 -2,865 0.17% 19,077,070
2015-04-01 2015-03-30 2.164 8,706,588 +71,630 0.17% 18,840,250
2015-03-31 2015-03-27 2.094 8,634,958 +95,983 0.17% 18,082,499
2015-03-30 2015-03-26 2.052 8,538,975 +128,934 0.17% 17,523,871
2015-03-27 2015-03-25 2.234 8,410,041 -7,163 0.17% 18,785,600
2015-03-25 2015-03-23 2.290 8,417,204 -17,191 0.17% 19,271,640
2015-03-24 2015-03-20 2.317 8,434,395 +53,006 0.17% 19,546,499
2015-03-23 2015-03-19 2.276 8,381,389 +35,814 0.17% 19,072,629
2015-03-20 2015-03-18 2.373 8,345,575 -35,814 0.17% 19,806,701
2015-03-19 2015-03-17 2.429 8,381,389 +71,629 0.17% 20,359,739
2015-03-18 2015-03-16 2.331 8,309,760 +21,489 0.17% 19,373,671
2015-03-13 2015-03-11 2.541 8,288,271 -7,163 0.16% 21,059,221
2015-03-11 2015-03-09 2.583 8,295,434 -35,815 0.16% 21,424,851
2015-03-10 2015-03-06 2.569 8,331,249 -5,730 0.17% 21,401,041
2015-03-09 2015-03-05 2.583 8,336,979 -30,084 0.17% 21,532,150
2015-03-06 2015-03-04 2.457 8,367,063 +7,163 0.17% 20,558,559
2015-03-03 2015-02-27 2.443 8,359,900 -100,282 0.17% 20,424,249
2015-03-02 2015-02-26 2.471 8,460,182 -22,921 0.17% 20,905,470
2015-02-27 2015-02-25 2.499 8,483,103 -28,652 0.17% 21,198,969
2015-02-26 2015-02-24 2.429 8,511,755 -8,596 0.17% 20,676,419
2015-02-25 2015-02-23 2.304 8,520,351 +100,282 0.17% 19,626,750
2015-02-23 2015-02-16 2.359 8,420,069 -14,326 0.17% 19,865,949
2015-02-17 2015-02-13 2.387 8,434,395 +7,163 0.17% 20,135,249
2015-02-16 2015-02-12 2.317 8,427,232 -28,652 0.17% 19,529,899
2015-02-13 2015-02-11 2.373 8,455,884 -18,624 0.17% 20,068,499
2015-02-12 2015-02-10 2.373 8,474,508 -77,360 0.17% 20,112,700
2015-02-11 2015-02-09 2.178 8,551,868 -4,298 0.17% 18,624,840
2015-02-10 2015-02-06 2.192 8,556,166 +22,922 0.17% 18,753,650
2015-02-09 2015-02-05 2.178 8,533,244 -828,039 0.17% 18,584,279
2015-02-06 2015-02-04 2.122 9,361,283 -64,467 0.19% 19,864,879
2015-02-05 2015-02-03 2.150 9,425,750 -138,962 0.19% 20,264,860
2015-02-04 2015-02-02 2.080 9,564,712 -64,466 0.19% 19,895,971
2015-02-03 2015-01-30 1.982 9,629,178 -7,163 0.19% 19,089,059
2015-02-02 2015-01-29 1.996 9,636,341 +12,893 0.19% 19,237,789
2015-01-30 2015-01-28 1.927 9,623,448 -50,141 0.19% 18,540,300
2015-01-27 2015-01-23 1.941 9,673,589 +35,815 0.19% 18,771,950
2015-01-23 2015-01-21 1.996 9,637,774 -30,084 0.19% 19,240,650
2015-01-20 2015-01-16 2.038 9,667,858 -50,141 0.19% 19,705,619
2015-01-15 2015-01-13 1.913 9,717,999 -71,630 0.19% 18,586,790
2015-01-14 2015-01-12 1.885 9,789,629 -5,730 0.19% 18,450,450
2015-01-09 2015-01-07 1.941 9,795,359 -50,141 0.19% 19,008,249
2015-01-08 2015-01-06 1.941 9,845,500 -12,893 0.20% 19,105,550
2015-01-07 2015-01-05 1.982 9,858,393 -61,602 0.20% 19,543,459
2015-01-05 2014-12-31 1.773 9,919,995 +84,523 0.20% 17,588,230
2015-01-02 2014-12-29 1.773 9,835,472 +64,467 0.20% 17,438,370
2014-12-23 2014-12-19 1.745 9,771,005 -14,326 0.19% 17,051,250
2014-12-22 2014-12-18 1.731 9,785,331 +12,893 0.19% 16,939,640
2014-12-17 2014-12-15 1.787 9,772,438 -28,652 0.19% 17,463,040
2014-12-16 2014-12-12 1.815 9,801,090 -55,871 0.19% 17,787,901
2014-12-15 2014-12-11 1.815 9,856,961 +17,191 0.20% 17,889,300
2014-12-11 2014-12-09 1.787 9,839,770 -7,163 0.20% 17,583,361
2014-12-09 2014-12-05 1.843 9,846,933 -236,378 0.20% 18,146,041
2014-12-08 2014-12-04 1.815 10,083,311 +5,731 0.20% 18,300,101
2014-12-05 2014-12-03 1.801 10,077,580 -37,248 0.20% 18,149,010
2014-12-04 2014-12-02 1.857 10,114,828 +136,097 0.20% 18,780,931
2014-12-03 2014-12-01 1.759 9,978,731 +50,140 0.20% 17,553,059
2014-12-02 2014-11-28 1.885 9,928,591 +7,163 0.20% 18,712,351
2014-12-01 2014-11-27 1.941 9,921,428 -28,651 0.20% 19,252,891
2014-11-28 2014-11-26 1.982 9,950,079 +85,955 0.20% 19,725,219
2014-11-27 2014-11-25 1.982 9,864,124 +293,682 0.20% 19,554,820
2014-11-26 2014-11-24 2.122 9,570,442 -438,374 0.19% 20,308,720
2014-11-25 2014-11-21 2.052 10,008,816 -323,766 0.20% 20,540,310
2014-11-24 2014-11-20 1.927 10,332,582 -21,489 0.21% 19,906,500
2014-11-21 2014-11-19 1.927 10,354,071 -84,523 0.21% 19,947,900
2014-11-20 2014-11-18 1.829 10,438,594 +197,698 0.21% 19,090,630
2014-11-19 2014-11-17 1.899 10,240,896 -295,114 0.20% 19,443,920
2014-11-14 2014-11-12 1.843 10,536,010 -8,596 0.21% 19,415,880
2014-11-13 2014-11-11 1.787 10,544,606 -137,529 0.21% 18,842,880
2014-11-07 2014-11-05 1.689 10,682,135 -143,259 0.21% 18,044,730
2014-11-06 2014-11-04 1.689 10,825,394 +7,163 0.22% 18,286,730
2014-11-05 2014-11-03 1.661 10,818,231 -17,191 0.22% 17,972,570
2014-11-03 2014-10-30 1.578 10,835,422 -21,489 0.22% 17,093,509
2014-10-30 2014-10-28 1.578 10,856,911 -21,489 0.22% 17,127,410
2014-10-29 2014-10-27 1.564 10,878,400 -78,793 0.22% 17,009,440
2014-10-27 2014-10-23 1.619 10,957,193 -71,629 0.22% 17,744,520
2014-10-22 2014-10-20 1.647 11,028,822 -35,815 0.22% 18,168,459
2014-10-21 2014-10-17 1.647 11,064,637 +10,028 0.22% 18,227,459
2014-10-20 2014-10-16 1.633 11,054,609 -71,630 0.22% 18,056,610
2014-10-17 2014-10-15 1.647 11,126,239 -28,652 0.22% 18,328,940
2014-10-15 2014-10-13 1.661 11,154,891 -150,422 0.22% 18,531,870
2014-10-08 2014-10-06 1.522 11,305,313 +14,326 0.22% 17,203,470
2014-10-06 2014-09-30 1.536 11,290,987 -1,433 0.22% 17,339,300
2014-09-26 2014-09-24 1.592 11,292,420 +128,934 0.22% 17,972,100
2014-09-24 2014-09-22 1.619 11,163,486 -28,652 0.22% 18,078,600
2014-09-23 2014-09-19 1.633 11,192,138 +35,815 0.22% 18,281,250
2014-09-18 2014-09-16 1.703 11,156,323 +35,815 0.22% 19,001,499
2014-09-17 2014-09-15 1.731 11,120,508 -77,361 0.22% 19,250,999
2014-09-16 2014-09-12 1.731 11,197,869 +229,215 0.22% 19,384,921
2014-09-15 2014-09-11 1.731 10,968,654 +35,815 0.22% 18,988,121
2014-09-12 2014-09-10 1.745 10,932,839 +35,815 0.22% 19,078,751
2014-09-11 2014-09-08 1.787 10,897,024 +87,388 0.22% 19,472,640
2014-09-10 2014-09-05 1.801 10,809,636 -24,354 0.21% 19,467,391
2014-09-08 2014-09-04 1.801 10,833,990 -71,629 0.22% 19,511,250
2014-09-05 2014-09-03 1.731 10,905,619 -38,680 0.22% 18,878,999
2014-09-04 2014-09-02 1.703 10,944,299 +85,955 0.22% 18,640,379
2014-09-02 2014-08-29 1.689 10,858,344 -21,489 0.22% 18,342,390
2014-09-01 2014-08-28 1.675 10,879,833 -171,911 0.22% 18,226,800
2014-08-29 2014-08-27 1.745 11,051,744 -71,630 0.22% 19,286,250
2014-08-28 2014-08-26 1.759 11,123,374 +85,956 0.22% 19,566,541
2014-08-27 2014-08-25 1.731 11,037,418 -7,163 0.22% 19,107,160
2014-08-26 2014-08-22 1.745 11,044,581 -236,378 0.22% 19,273,750
2014-08-25 2014-08-21 1.759 11,280,959 +300,845 0.22% 19,843,740
2014-08-20 2014-08-18 1.773 10,980,114 -7,163 0.22% 19,467,829
2014-08-18 2014-08-14 1.745 10,987,277 -229,215 0.22% 19,173,750
2014-08-15 2014-08-13 1.815 11,216,492 -588,796 0.22% 20,356,700
2014-08-14 2014-08-12 1.731 11,805,288 -78,793 0.23% 20,436,440
2014-08-13 2014-08-11 1.689 11,884,081 -325,199 0.24% 20,075,110
2014-08-12 2014-08-08 1.564 12,209,280 +78,793 0.24% 19,090,401
2014-08-08 2014-08-06 1.592 12,130,487 -41,545 0.24% 19,305,900
2014-08-07 2014-08-05 1.605 12,172,032 -199,131 0.24% 19,541,950
2014-08-06 2014-08-04 1.592 12,371,163 -365,311 0.25% 19,688,940
2014-08-05 2014-08-01 1.494 12,736,474 +71,630 0.25% 19,025,670
2014-08-04 2014-07-31 1.522 12,664,844 -107,445 0.25% 19,272,289
2014-08-01 2014-07-30 1.550 12,772,289 -229,215 0.25% 19,792,410
2014-07-31 2014-07-29 1.592 13,001,504 -14,326 0.26% 20,692,140
2014-07-30 2014-07-28 1.605 13,015,830 -265,030 0.26% 20,896,650
2014-07-29 2014-07-25 1.536 13,280,860 +7,163 0.26% 20,395,100
2014-07-28 2014-07-24 1.522 13,273,697 +107,445 0.26% 20,198,790
2014-07-25 2014-07-23 1.522 13,166,252 +143,259 0.26% 20,035,290
2014-07-24 2014-07-22 1.508 13,022,993 +71,630 0.26% 19,635,480
2014-07-22 2014-07-18 1.494 12,951,363 +7,163 0.26% 19,346,670
2014-07-21 2014-07-17 1.508 12,944,200 +14,326 0.26% 19,516,680
2014-07-18 2014-07-16 1.508 12,929,874 +257,867 0.26% 19,495,080
2014-07-17 2014-07-15 1.494 12,672,007 -14,326 0.25% 18,929,369
2014-07-15 2014-07-11 1.494 12,686,333 +21,489 0.25% 18,950,769
2014-07-11 2014-07-09 1.466 12,664,844 -35,815 0.25% 18,565,049
2014-07-09 2014-07-07 1.480 12,700,659 -22,922 0.25% 18,794,860
2014-07-08 2014-07-04 1.480 12,723,581 -15,758 0.25% 18,828,780
2014-07-07 2014-07-03 1.480 12,739,339 -1,433 0.25% 18,852,100
2014-07-04 2014-07-02 1.480 12,740,772 +14,326 0.25% 18,854,220
2014-07-03 2014-06-30 1.466 12,726,446 -21,489 0.25% 18,655,350
2014-07-02 2014-06-27 1.466 12,747,935 -35,815 0.25% 18,686,850
2014-06-25 2014-06-23 1.396 12,783,750 -21,489 0.25% 17,847,000
2014-06-24 2014-06-20 1.396 12,805,239 -42,977 0.25% 17,877,000
2014-06-20 2014-06-18 1.354 12,848,216 +143,259 0.26% 17,398,889
2014-06-19 2014-06-17 1.368 12,704,957 +358,148 0.25% 17,382,260
2014-06-17 2014-06-13 1.438 12,346,809 +28,652 0.25% 17,754,110
2014-06-16 2014-06-12 1.438 12,318,157 -8,595 0.24% 17,712,910
2014-06-13 2014-06-11 1.396 12,326,752 +21,489 0.24% 17,209,000
2014-06-11 2014-06-09 1.368 12,305,263 -28,652 0.24% 16,835,419
2014-06-10 2014-06-06 1.368 12,333,915 +17,191 0.25% 16,874,620
2014-06-09 2014-06-05 1.326 12,316,724 -30,085 0.24% 16,335,250
2014-06-06 2014-06-04 1.312 12,346,809 -10,028 0.25% 16,202,780
2014-06-05 2014-06-03 1.298 12,356,837 -71,630 0.25% 16,043,430
2014-06-04 2014-05-30 1.312 12,428,467 -71,629 0.25% 16,309,941
2014-05-30 2014-05-28 1.298 12,500,096 +21,489 0.25% 16,229,430
2014-05-23 2014-05-21 1.298 12,478,607 -7,163 0.25% 16,201,530
2014-05-20 2014-05-16 1.284 12,485,770 +35,815 0.25% 16,036,520
2014-05-19 2014-05-15 1.312 12,449,955 +7,163 0.25% 16,338,139
2014-05-16 2014-05-14 1.312 12,442,792 +4,297 0.25% 16,328,739
2014-05-15 2014-05-13 1.340 12,438,495 -1,432 0.25% 16,670,400
2014-05-14 2014-05-12 1.368 12,439,927 -14,326 0.25% 17,019,660
2014-05-13 2014-05-09 1.326 12,454,253 -7,163 0.25% 16,517,650
2014-05-09 2014-05-07 1.312 12,461,416 +28,652 0.25% 16,353,180
2014-05-08 2014-05-05 1.326 12,432,764 -14,326 0.25% 16,489,150
2014-05-07 2014-05-02 1.340 12,447,090 +7,163 0.25% 16,681,920
2014-05-02 2014-04-29 1.340 12,439,927 -7,163 0.25% 16,672,320
2014-04-28 2014-04-24 1.382 12,447,090 +35,815 0.25% 17,203,230
2014-04-24 2014-04-22 1.396 12,411,275 +28,651 0.25% 17,326,999
2014-04-23 2014-04-17 1.410 12,382,624 +123,204 0.25% 17,459,871
2014-04-22 2014-04-16 1.410 12,259,420 +2,865 0.24% 17,286,149
2014-04-17 2014-04-15 1.424 12,256,555 +7,163 0.24% 17,453,220
2014-04-16 2014-04-14 1.480 12,249,392 -35,815 0.24% 18,127,060
2014-04-15 2014-04-11 1.466 12,285,207 -50,141 0.24% 18,008,550
2014-04-14 2014-04-10 1.522 12,335,348 -28,652 0.25% 18,770,890
2014-04-11 2014-04-09 1.480 12,364,000 -42,978 0.25% 18,296,660
2014-04-10 2014-04-08 1.438 12,406,978 -8,595 0.25% 17,840,631
2014-04-09 2014-04-07 1.424 12,415,573 +286,519 0.25% 17,679,660
2014-04-08 2014-04-04 1.396 12,129,054 -14,326 0.24% 16,932,999
2014-04-07 2014-04-03 1.410 12,143,380 +573,037 0.24% 17,122,529
2014-04-04 2014-04-02 1.410 11,570,343 +28,652 0.23% 16,314,530
2014-04-03 2014-04-01 1.410 11,541,691 -84,523 0.23% 16,274,130
2014-04-02 2014-03-31 1.396 11,626,214 -2,865 0.23% 16,231,000
2014-04-01 2014-03-28 1.382 11,629,079 +103,147 0.23% 16,072,650
2014-03-31 2014-03-27 1.396 11,525,932 +21,488 0.23% 16,090,999
2014-03-28 2014-03-26 1.438 11,504,444 +64,467 0.23% 16,542,831
2014-03-27 2014-03-25 1.452 11,439,977 +733,488 0.23% 16,609,840
2014-03-26 2014-03-24 1.452 10,706,489 +726,325 0.21% 15,544,880
2014-03-25 2014-03-21 1.452 9,980,164 +143,259 0.20% 14,490,320
2014-03-19 2014-03-17 1.480 9,836,905 +50,141 0.20% 14,556,981
2014-03-18 2014-03-14 1.494 9,786,764 -45,843 0.19% 14,619,410
2014-03-17 2014-03-13 1.550 9,832,607 -42,978 0.20% 15,236,970
2014-03-12 2014-03-10 1.564 9,875,585 -25,786 0.20% 15,441,441
2014-03-10 2014-03-06 1.592 9,901,371 -7,163 0.20% 15,758,220
2014-03-05 2014-03-03 1.633 9,908,534 +20,056 0.20% 16,184,610
2014-03-03 2014-02-27 1.661 9,888,478 -61,601 0.20% 16,427,950
2014-02-28 2014-02-26 1.647 9,950,079 -42,978 0.20% 16,391,379
2014-02-27 2014-02-25 1.633 9,993,057 -14,326 0.20% 16,322,670
2014-02-26 2014-02-24 1.619 10,007,383 -7,163 0.20% 16,206,360
2014-02-25 2014-02-21 1.647 10,014,546 -5,731 0.20% 16,497,580
2014-02-24 2014-02-20 1.675 10,020,277 +35,815 0.20% 16,786,801
2014-02-21 2014-02-19 1.689 9,984,462 +7,163 0.20% 16,866,191
2014-02-19 2014-02-17 1.689 9,977,299 -128,933 0.20% 16,854,090
2014-02-17 2014-02-13 1.647 10,106,232 -21,489 0.20% 16,648,620
2014-02-14 2014-02-12 1.689 10,127,721 +57,304 0.20% 17,108,190
2014-02-13 2014-02-11 1.633 10,070,417 -11,461 0.20% 16,449,030
2014-02-12 2014-02-10 1.605 10,081,878 +7,163 0.20% 16,186,250
2014-02-10 2014-02-06 1.550 10,074,715 -10,028 0.20% 15,612,150
2014-02-07 2014-02-05 1.578 10,084,743 +10,028 0.20% 15,909,270
2014-02-06 2014-02-04 1.564 10,074,715 -42,978 0.20% 15,752,800
2014-02-05 2014-01-30 1.592 10,117,693 +5,730 0.20% 16,102,500
2014-02-04 2014-01-28 1.578 10,111,963 -14,325 0.20% 15,952,211
2014-01-29 2014-01-27 1.578 10,126,288 -25,787 0.20% 15,974,809
2014-01-28 2014-01-24 1.605 10,152,075 -107,445 0.20% 16,298,950
2014-01-27 2014-01-23 1.633 10,259,520 -25,786 0.20% 16,757,911
2014-01-24 2014-01-22 1.619 10,285,306 -78,793 0.20% 16,656,439
2014-01-23 2014-01-21 1.633 10,364,099 +193,400 0.21% 16,928,730
2014-01-22 2014-01-20 1.703 10,170,699 +71,630 0.20% 17,322,780
2014-01-21 2014-01-17 1.745 10,099,069 +100,281 0.20% 17,623,750
2014-01-20 2014-01-16 1.773 9,998,788 -123,203 0.20% 17,727,931
2014-01-17 2014-01-15 1.703 10,121,991 +48,709 0.20% 17,239,821
2014-01-16 2014-01-14 1.703 10,073,282 +57,303 0.20% 17,156,859
2014-01-15 2014-01-13 1.703 10,015,979 -21,489 0.20% 17,059,260
2014-01-14 2014-01-10 1.717 10,037,468 +7,163 0.20% 17,235,991
2014-01-13 2014-01-09 1.703 10,030,305 +28,652 0.20% 17,083,661
2014-01-10 2014-01-08 1.717 10,001,653 -4,298 0.20% 17,174,490
2014-01-08 2014-01-06 1.745 10,005,951 +50,141 0.20% 17,461,251
2014-01-07 2014-01-03 1.787 9,955,810 -15,758 0.20% 17,790,720
2014-01-06 2014-01-02 1.787 9,971,568 +64,466 0.20% 17,818,879
2014-01-03 2013-12-31 1.759 9,907,102 +55,872 0.20% 17,427,061
2014-01-02 2013-12-27 1.759 9,851,230 +55,871 0.20% 17,328,779
2013-12-30 2013-12-24 1.745 9,795,359 +136,096 0.19% 17,093,749
2013-12-27 2013-12-20 1.759 9,659,263 -20,056 0.19% 16,991,100
2013-12-23 2013-12-19 1.787 9,679,319 +71,629 0.19% 17,296,640
2013-12-19 2013-12-17 1.801 9,607,690 -5,730 0.19% 17,302,771
2013-12-18 2013-12-16 1.815 9,613,420 +10,028 0.19% 17,447,300
2013-12-16 2013-12-12 1.829 9,603,392 +53,006 0.19% 17,563,170
2013-12-13 2013-12-11 1.787 9,550,386 +58,737 0.19% 17,066,240
2013-12-12 2013-12-10 1.843 9,491,649 +50,140 0.19% 17,491,319
2013-12-09 2013-12-05 1.927 9,441,509 +42,978 0.19% 18,189,781
2013-12-06 2013-12-04 1.927 9,398,531 +371,042 0.19% 18,106,980
2013-12-05 2013-12-03 1.857 9,027,489 +501,408 0.18% 16,761,990
2013-12-04 2013-12-02 1.899 8,526,081 +101,714 0.17% 16,188,079
2013-12-03 2013-11-29 1.857 8,424,367 +1,432 0.17% 15,642,130
2013-12-02 2013-11-28 1.843 8,422,935 -101,714 0.17% 15,521,881
2013-11-29 2013-11-27 1.843 8,524,649 +57,304 0.17% 15,709,321
2013-11-28 2013-11-26 1.843 8,467,345 -335,227 0.17% 15,603,720
2013-11-27 2013-11-25 1.885 8,802,572 -164,748 0.17% 16,590,150
2013-11-26 2013-11-22 1.871 8,967,320 -197,698 0.18% 16,775,460
2013-11-25 2013-11-21 1.815 9,165,018 +71,630 0.18% 16,633,500
2013-11-22 2013-11-20 1.759 9,093,388 -64,467 0.18% 15,995,699
2013-11-21 2013-11-19 1.759 9,157,855 +42,978 0.18% 16,109,100
2013-11-20 2013-11-18 1.787 9,114,877 -153,288 0.18% 16,287,999
2013-11-19 2013-11-15 1.717 9,268,165 +74,495 0.18% 15,914,970
2013-11-18 2013-11-14 1.703 9,193,670 +28,652 0.18% 15,658,700
2013-11-15 2013-11-13 1.689 9,165,018 +44,410 0.18% 15,481,950
2013-11-14 2013-11-12 1.717 9,120,608 +2,865 0.18% 15,661,591
2013-11-13 2013-11-11 1.703 9,117,743 +74,495 0.18% 15,529,381
2013-11-12 2013-11-08 1.717 9,043,248 +64,467 0.18% 15,528,751
2013-11-11 2013-11-07 1.745 8,978,781 +160,451 0.18% 15,668,750
2013-11-08 2013-11-06 1.759 8,818,330 +40,112 0.18% 15,511,859
2013-11-07 2013-11-05 1.759 8,778,218 +108,877 0.17% 15,441,300
2013-11-06 2013-11-04 1.787 8,669,341 +250,704 0.17% 15,491,841
2013-11-05 2013-11-01 1.745 8,418,637 +236,378 0.17% 14,691,250
2013-11-04 2013-10-31 1.759 8,182,259 -20,056 0.16% 14,392,980
2013-11-01 2013-10-30 1.941 8,202,315 +24,354 0.16% 15,916,890
2013-10-31 2013-10-29 1.899 8,177,961 +28,652 0.16% 15,527,120
2013-10-30 2013-10-28 1.954 8,149,309 +134,664 0.16% 15,927,800
2013-10-29 2013-10-25 1.954 8,014,645 +71,629 0.16% 15,664,599
2013-10-28 2013-10-24 1.954 7,943,016 +7,163 0.16% 15,524,601
2013-10-25 2013-10-23 1.941 7,935,853 +259,300 0.16% 15,399,811
2013-10-24 2013-10-22 2.010 7,676,553 -57,304 0.15% 15,432,479
2013-10-23 2013-10-21 2.024 7,733,857 +14,326 0.15% 15,655,650
2013-10-22 2013-10-18 2.038 7,719,531 -130,366 0.15% 15,734,420
2013-10-21 2013-10-17 2.024 7,849,897 -297,980 0.16% 15,890,550
2013-10-18 2013-10-16 1.913 8,147,877 +37,248 0.16% 15,583,751
2013-10-17 2013-10-15 1.913 8,110,629 +71,630 0.16% 15,512,510
2013-10-16 2013-10-11 1.871 8,038,999 +4,297 0.16% 15,038,819
2013-10-15 2013-10-10 1.871 8,034,702 +100,282 0.16% 15,030,781
2013-10-11 2013-10-09 1.899 7,934,420 +61,601 0.16% 15,064,720
2013-10-10 2013-10-08 1.899 7,872,819 +40,113 0.16% 14,947,761
2013-10-09 2013-10-07 1.815 7,832,706 +14,326 0.16% 14,215,500
2013-10-07 2013-10-03 1.815 7,818,380 -358,148 0.16% 14,189,500
2013-10-04 2013-10-02 1.815 8,176,528 +14,325 0.16% 14,839,499
2013-10-03 2013-09-30 1.801 8,162,203 +14,326 0.16% 14,699,551
2013-09-30 2013-09-26 1.829 8,147,877 -2,865 0.16% 14,901,251
2013-09-27 2013-09-25 1.843 8,150,742 -18,623 0.16% 15,020,280
2013-09-26 2013-09-24 1.871 8,169,365 -12,894 0.16% 15,282,699
2013-09-24 2013-09-19 1.927 8,182,259 +7,163 0.16% 15,763,740
2013-09-23 2013-09-18 1.899 8,175,096 -71,630 0.16% 15,521,680
2013-09-19 2013-09-17 1.885 8,246,726 -681,914 0.16% 15,542,551
2013-09-18 2013-09-16 1.913 8,928,640 +22,921 0.18% 17,077,050
2013-09-17 2013-09-13 1.941 8,905,719 -71,629 0.18% 17,281,871
2013-09-16 2013-09-12 1.941 8,977,348 +22,921 0.18% 17,420,869
2013-09-13 2013-09-11 1.913 8,954,427 -58,736 0.18% 17,126,370
2013-09-12 2013-09-10 1.927 9,013,163 -143,260 0.18% 17,364,540
2013-09-11 2013-09-09 1.815 9,156,423 +85,956 0.18% 16,617,901
2013-09-10 2013-09-06 1.857 9,070,467 -93,118 0.18% 16,841,790
2013-09-09 2013-09-05 1.787 9,163,585 +12,893 0.18% 16,375,039
2013-09-06 2013-09-04 1.787 9,150,692 +501,408 0.18% 16,352,000
2013-09-05 2013-09-03 1.759 8,649,284 -64,467 0.17% 15,214,499
2013-09-04 2013-09-02 1.689 8,713,751 -634,639 0.17% 14,719,650
2013-09-03 2013-08-30 1.689 9,348,390 +742,083 0.19% 15,791,710
2013-09-02 2013-08-29 1.675 8,606,307 -7,163 0.17% 14,418,001
2013-08-30 2013-08-28 1.661 8,613,470 -859,556 0.17% 14,309,751
2013-08-28 2013-08-26 1.731 9,473,026 -272,193 0.19% 16,399,000
2013-08-27 2013-08-23 1.689 9,745,219 -42,977 0.19% 16,462,051
2013-08-26 2013-08-22 1.689 9,788,196 +365,311 0.19% 16,534,649
2013-08-23 2013-08-21 1.689 9,422,885 -7,163 0.19% 15,917,550
2013-08-22 2013-08-20 1.675 9,430,048 -378,205 0.19% 15,798,000
2013-08-21 2013-08-19 1.731 9,808,253 +164,749 0.19% 16,979,321
2013-08-20 2013-08-16 1.703 9,643,504 +591,661 0.19% 16,424,859
2013-08-19 2013-08-15 1.703 9,051,843 -471,324 0.18% 15,417,140
2013-08-16 2013-08-13 1.759 9,523,167 -389,665 0.19% 16,751,701
2013-08-15 2013-08-12 1.773 9,912,832 +233,513 0.20% 17,575,530
2013-08-13 2013-08-09 1.703 9,679,319 +515,734 0.19% 16,485,860
2013-08-12 2013-08-08 1.661 9,163,585 +35,814 0.18% 15,223,669
2013-08-09 2013-08-07 1.675 9,127,771 -121,770 0.18% 15,291,601
2013-08-08 2013-08-06 1.675 9,249,541 +60,169 0.18% 15,495,600
2013-08-06 2013-08-02 1.661 9,189,372 +1,127,451 0.18% 15,266,510
2013-08-05 2013-08-01 1.675 8,061,921 +73,062 0.16% 13,506,000
2013-08-02 2013-07-31 1.689 7,988,859 +312,306 0.16% 13,495,131
2013-08-01 2013-07-30 1.829 7,676,553 +10,028 0.15% 14,039,270
2013-07-31 2013-07-29 1.857 7,666,525 -55,871 0.15% 14,234,990
2013-07-30 2013-07-26 1.941 7,722,396 +55,871 0.15% 14,985,590
2013-07-29 2013-07-25 1.941 7,666,525 +27,219 0.15% 14,877,170
2013-07-26 2013-07-24 1.899 7,639,306 +8,596 0.15% 14,504,400
2013-07-25 2013-07-23 1.899 7,630,710 +21,489 0.15% 14,488,080
2013-07-24 2013-07-22 1.857 7,609,221 -87,389 0.15% 14,128,589
2013-07-23 2013-07-19 1.871 7,696,610 +11,461 0.15% 14,398,301
2013-07-18 2013-07-16 1.829 7,685,149 +41,545 0.15% 14,054,990
2013-07-16 2013-07-12 1.899 7,643,604 -7,163 0.15% 14,512,561
2013-07-15 2013-07-11 1.815 7,650,767 +65,900 0.15% 13,885,301
2013-07-12 2013-07-10 1.759 7,584,867 +25,786 0.15% 13,342,140
2013-07-11 2013-07-09 1.801 7,559,081 +21,489 0.15% 13,613,371
2013-07-10 2013-07-08 1.829 7,537,592 +7,163 0.15% 13,785,131
2013-07-09 2013-07-05 1.815 7,530,429 +8,596 0.15% 13,666,901
2013-07-03 2013-06-28 1.815 7,521,833 +4,298 0.15% 13,651,300
2013-07-02 2013-06-27 1.787 7,517,535 -48,709 0.15% 13,433,599
2013-06-28 2013-06-26 1.954 7,566,244 +34,383 0.15% 14,788,201
2013-06-27 2013-06-25 1.927 7,531,861 -118,906 0.15% 14,510,699
2013-06-26 2013-06-24 1.913 7,650,767 +164,749 0.15% 14,632,971
2013-06-25 2013-06-21 2.024 7,486,018 +214,889 0.15% 15,153,949
2013-06-24 2013-06-20 1.982 7,271,129 -11,461 0.14% 14,414,420
2013-06-21 2013-06-19 2.052 7,282,590 -60,169 0.14% 14,945,490
2013-06-19 2013-06-17 2.094 7,342,759 -5,730 0.15% 15,376,500
2013-06-18 2013-06-14 2.113 7,348,489 +71,629 0.15% 15,527,683
2013-06-17 2013-06-13 2.085 7,276,860 +482 0.14% 15,169,934
2013-06-14 2013-06-11 2.198 7,276,378 +29,616 0.15% 15,994,449
2013-06-13 2013-06-10 2.326 7,246,762 +29,616 0.15% 16,854,279
2013-06-07 2013-06-05 2.468 7,217,146 -7,052 0.15% 17,808,899
2013-06-06 2013-06-04 2.453 7,224,198 -239,749 0.15% 17,723,850
2013-06-05 2013-06-03 2.439 7,463,947 +14,103 0.15% 18,206,201
2013-06-04 2013-05-31 2.524 7,449,844 +14,103 0.15% 18,805,700
2013-05-31 2013-05-29 2.624 7,435,741 -8,462 0.15% 19,508,250
2013-05-29 2013-05-27 2.553 7,444,203 +7,052 0.15% 19,002,601
2013-05-28 2013-05-24 2.609 7,437,151 -173,466 0.15% 19,406,479
2013-05-27 2013-05-23 2.609 7,610,617 -64,873 0.15% 19,859,121
2013-05-23 2013-05-21 2.595 7,675,490 -21,154 0.15% 19,919,550
2013-05-22 2013-05-20 2.581 7,696,644 -35,257 0.16% 19,865,300
2013-05-21 2013-05-16 2.567 7,731,901 -59,232 0.16% 19,846,649
2013-05-20 2013-05-15 2.553 7,791,133 +12,692 0.16% 19,888,199
2013-05-16 2013-05-14 2.567 7,778,441 +1,410 0.16% 19,966,110
2013-05-15 2013-05-13 2.553 7,777,031 +12,693 0.16% 19,852,201
2013-05-14 2013-05-10 2.595 7,764,338 -21,154 0.16% 20,150,130
2013-05-13 2013-05-09 2.609 7,785,492 -38,078 0.16% 20,315,439
2013-05-10 2013-05-08 2.553 7,823,570 -118,464 0.16% 19,971,000
2013-05-09 2013-05-07 2.496 7,942,034 +50,770 0.16% 19,822,879
2013-05-08 2013-05-06 2.482 7,891,264 +46,540 0.16% 19,584,250
2013-05-06 2013-05-02 2.354 7,844,724 +38,077 0.16% 18,467,499
2013-05-03 2013-04-30 2.382 7,806,647 +19,744 0.16% 18,599,281
2013-05-02 2013-04-29 2.368 7,786,903 -12,692 0.16% 18,441,811
2013-04-30 2013-04-26 2.397 7,799,595 +59,232 0.16% 18,693,090
2013-04-29 2013-04-25 2.397 7,740,363 -21,154 0.16% 18,551,130
2013-04-26 2013-04-24 2.411 7,761,517 +28,205 0.16% 18,711,899
2013-04-25 2013-04-23 2.368 7,733,312 +14,103 0.16% 18,314,891
2013-04-24 2013-04-22 2.411 7,719,209 +32,437 0.16% 18,609,901
2013-04-23 2013-04-19 2.397 7,686,772 +5,641 0.16% 18,422,690
2013-04-22 2013-04-18 2.368 7,681,131 +35,257 0.16% 18,191,310
2013-04-19 2013-04-17 2.354 7,645,874 +95,900 0.15% 17,999,380
2013-04-18 2013-04-16 2.368 7,549,974 +117,054 0.15% 17,880,689
2013-04-17 2013-04-15 2.453 7,432,920 -15,514 0.15% 18,235,929
2013-04-16 2013-04-12 2.595 7,448,434 -8,461 0.15% 19,330,291
2013-04-15 2013-04-11 2.624 7,456,895 -14,103 0.15% 19,563,749
2013-04-12 2013-04-10 2.609 7,470,998 +86,027 0.15% 19,494,800
2013-04-10 2013-04-08 2.538 7,384,971 -14,103 0.15% 18,746,671
2013-04-09 2013-04-05 2.538 7,399,074 -77,565 0.15% 18,782,471
2013-04-08 2013-04-03 2.680 7,476,639 -12,693 0.15% 20,039,669
2013-04-05 2013-04-02 2.723 7,489,332 -63,463 0.15% 20,392,320
2013-04-03 2013-03-28 2.794 7,552,795 +16,924 0.15% 21,100,670
2013-03-28 2013-03-26 2.794 7,535,871 +11,282 0.15% 21,053,389
2013-03-27 2013-03-25 2.836 7,524,589 +352,572 0.15% 21,342,000
2013-03-25 2013-03-21 2.893 7,172,017 -28,206 0.14% 20,748,839
2013-03-22 2013-03-20 2.850 7,200,223 -88,848 0.15% 20,524,110
2013-03-21 2013-03-19 2.808 7,289,071 +67,694 0.15% 20,467,260
2013-03-20 2013-03-18 2.879 7,221,377 -18,334 0.15% 20,789,229
2013-03-19 2013-03-15 2.978 7,239,711 -212,953 0.15% 21,560,700
2013-03-18 2013-03-14 2.907 7,452,664 -78,977 0.15% 21,666,449
2013-03-15 2013-03-13 2.836 7,531,641 -7,051 0.15% 21,362,001
2013-03-14 2013-03-12 2.850 7,538,692 -21,154 0.15% 21,488,910
2013-03-13 2013-03-11 2.879 7,559,846 -21,155 0.15% 21,763,629
2013-03-12 2013-03-08 2.879 7,581,001 -14,102 0.15% 21,824,531
2013-03-11 2013-03-07 2.936 7,595,103 -119,875 0.15% 22,295,969
2013-03-08 2013-03-06 2.865 7,714,978 -25,385 0.16% 22,100,820
2013-03-07 2013-03-05 2.850 7,740,363 -43,719 0.16% 22,063,770
2013-03-06 2013-03-04 2.694 7,784,082 -14,103 0.16% 20,974,100
2013-03-05 2013-03-01 2.709 7,798,185 +14,103 0.16% 21,122,690
2013-03-04 2013-02-28 2.723 7,784,082 +7,051 0.16% 21,194,880
2013-03-01 2013-02-27 2.609 7,777,031 -9,872 0.16% 20,293,361
2013-02-28 2013-02-26 2.652 7,786,903 -11,282 0.16% 20,650,411
2013-02-26 2013-02-22 2.737 7,798,185 +8,462 0.16% 21,343,870
2013-02-25 2013-02-21 2.794 7,789,723 -91,669 0.16% 21,762,590
2013-02-22 2013-02-20 2.850 7,881,392 +52,181 0.16% 22,465,770
2013-02-21 2013-02-19 2.822 7,829,211 -246,801 0.16% 22,094,969
2013-02-20 2013-02-18 2.865 8,076,012 +42,309 0.16% 23,135,061
2013-02-19 2013-02-15 2.850 8,033,703 +21,154 0.16% 22,899,930
2013-02-18 2013-02-14 2.794 8,012,549 -21,154 0.16% 22,385,111
2013-02-15 2013-02-08 2.822 8,033,703 +12,693 0.16% 22,672,070
2013-02-14 2013-02-07 2.737 8,021,010 +7,051 0.16% 21,953,749
2013-02-07 2013-02-05 2.737 8,013,959 +19,744 0.16% 21,934,450
2013-02-06 2013-02-04 2.765 7,994,215 +7,052 0.16% 22,107,150
2013-02-05 2013-02-01 2.709 7,987,163 +28,205 0.16% 21,634,569
2013-02-04 2013-01-31 2.737 7,958,958 +14,103 0.16% 21,783,911
2013-02-01 2013-01-30 2.751 7,944,855 +21,155 0.16% 21,857,981
2013-01-31 2013-01-29 2.751 7,923,700 +31,026 0.16% 21,799,779
2013-01-30 2013-01-28 2.723 7,892,674 +124,105 0.16% 21,490,560
2013-01-29 2013-01-25 2.780 7,768,569 -31,026 0.16% 21,593,320
2013-01-28 2013-01-24 2.964 7,799,595 -39,488 0.16% 23,117,489
2013-01-25 2013-01-23 2.992 7,839,083 -66,284 0.16% 23,456,869
2013-01-24 2013-01-22 2.964 7,905,367 +128,336 0.16% 23,430,991
2013-01-23 2013-01-21 2.936 7,777,031 +86,028 0.16% 22,830,031
2013-01-22 2013-01-18 2.893 7,691,003 +176,286 0.16% 22,250,280
2013-01-21 2013-01-17 2.780 7,514,717 +33,847 0.15% 20,887,720
2013-01-18 2013-01-16 2.822 7,480,870 +88,848 0.15% 21,111,909
2013-01-17 2013-01-15 2.879 7,392,022 -49,360 0.15% 21,280,490
2013-01-16 2013-01-14 2.936 7,441,382 +49,360 0.15% 21,844,710
2013-01-15 2013-01-11 2.964 7,392,022 +73,335 0.15% 21,909,470
2013-01-14 2013-01-10 2.950 7,318,687 -47,950 0.15% 21,588,320
2013-01-11 2013-01-09 2.893 7,366,637 +35,257 0.15% 21,311,880
2013-01-10 2013-01-08 2.907 7,331,380 +59,232 0.15% 21,313,851
2013-01-09 2013-01-07 3.006 7,272,148 +15,514 0.15% 21,863,561
2013-01-08 2013-01-04 2.879 7,256,634 +33,846 0.15% 20,890,729
2013-01-07 2013-01-03 2.893 7,222,788 -31,026 0.15% 20,895,721
2013-01-04 2013-01-02 2.780 7,253,814 -32,437 0.15% 20,162,520
2013-01-03 2012-12-31 2.666 7,286,251 -12,692 0.15% 19,426,041
2012-12-28 2012-12-24 2.694 7,298,943 -2,821 0.15% 19,666,900
2012-12-27 2012-12-20 2.723 7,301,764 +42,309 0.15% 19,881,601
2012-12-21 2012-12-19 2.723 7,259,455 +33,847 0.15% 19,766,400
2012-12-20 2012-12-18 2.751 7,225,608 -110,003 0.15% 19,879,180
2012-12-19 2012-12-17 2.751 7,335,611 +142,439 0.15% 20,181,821
2012-12-18 2012-12-14 2.780 7,193,172 -486,549 0.15% 19,993,961
2012-12-17 2012-12-13 2.609 7,679,721 -12,692 0.16% 20,039,441
2012-12-14 2012-12-12 2.652 7,692,413 +8,461 0.16% 20,399,829
2012-12-13 2012-12-11 2.609 7,683,952 -71,924 0.16% 20,050,481
2012-12-12 2012-12-10 2.510 7,755,876 +29,616 0.16% 19,468,229
2012-12-11 2012-12-07 2.496 7,726,260 -166,414 0.16% 19,284,319
2012-12-10 2012-12-06 2.354 7,892,674 -91,669 0.16% 18,580,380
2012-12-07 2012-12-05 2.354 7,984,343 -35,257 0.16% 18,796,180
2012-12-06 2012-12-04 2.283 8,019,600 +14,103 0.16% 18,310,530
2012-12-05 2012-12-03 2.312 8,005,497 -78,976 0.16% 18,505,390
2012-12-04 2012-11-30 2.340 8,084,473 -5,641 0.16% 18,917,249
2012-12-03 2012-11-29 2.326 8,090,114 -359,624 0.16% 18,815,719
2012-11-29 2012-11-27 2.340 8,449,738 +7,052 0.17% 19,771,951
2012-11-28 2012-11-26 2.397 8,442,686 -43,719 0.17% 20,234,369
2012-11-27 2012-11-23 2.354 8,486,405 -29,616 0.17% 19,978,100
2012-11-26 2012-11-22 2.297 8,516,021 +289,109 0.17% 19,564,739
2012-11-22 2012-11-20 2.312 8,226,912 -42,309 0.17% 19,017,209
2012-11-21 2012-11-19 2.368 8,269,221 -98,720 0.17% 19,584,090
2012-11-20 2012-11-16 2.340 8,367,941 -114,233 0.17% 19,580,550
2012-11-19 2012-11-15 2.283 8,482,174 -275,006 0.17% 19,366,689
2012-11-16 2012-11-14 2.312 8,757,180 +52,180 0.18% 20,242,969
2012-11-15 2012-11-13 2.241 8,705,000 +265,134 0.18% 19,505,101
2012-11-14 2012-11-12 2.283 8,439,866 +35,257 0.17% 19,270,091
2012-11-13 2012-11-09 2.326 8,404,609 +36,668 0.17% 19,547,161
2012-11-12 2012-11-08 2.340 8,367,941 +56,411 0.17% 19,580,550
2012-11-09 2012-11-07 2.425 8,311,530 -7,051 0.17% 20,155,771
2012-11-08 2012-11-06 2.439 8,318,581 +62,053 0.17% 20,290,840
2012-11-07 2012-11-05 2.411 8,256,528 -14,103 0.17% 19,905,299
2012-11-06 2012-11-02 2.340 8,270,631 -88,848 0.17% 19,352,850
2012-11-05 2012-11-01 2.382 8,359,479 -7,052 0.17% 19,916,399
2012-11-02 2012-10-31 2.326 8,366,531 +28,206 0.17% 19,458,601
2012-11-01 2012-10-30 2.241 8,338,325 -183,337 0.17% 18,683,500
2012-10-31 2012-10-29 2.241 8,521,662 +19,744 0.17% 19,094,299
2012-10-30 2012-10-26 2.184 8,501,918 +344,110 0.17% 18,567,779
2012-10-29 2012-10-25 2.255 8,157,808 +23,975 0.16% 18,394,710
2012-10-25 2012-10-22 2.411 8,133,833 -576,808 0.16% 19,609,499
2012-10-24 2012-10-19 2.482 8,710,641 -14,103 0.18% 21,617,750
2012-10-22 2012-10-18 2.453 8,724,744 -100,130 0.18% 21,405,291
2012-10-19 2012-10-17 2.368 8,824,874 +115,643 0.18% 20,900,050
2012-10-18 2012-10-16 2.382 8,709,231 -114,233 0.18% 20,749,681
2012-10-17 2012-10-15 2.326 8,823,464 +77,566 0.18% 20,521,320
2012-10-16 2012-10-12 2.340 8,745,898 -66,284 0.18% 20,464,950
2012-10-15 2012-10-11 2.241 8,812,182 +26,796 0.18% 19,745,261
2012-10-12 2012-10-10 2.269 8,785,386 -77,566 0.18% 19,934,400
2012-10-11 2012-10-09 2.212 8,862,952 +63,463 0.18% 19,607,640
2012-10-10 2012-10-08 2.184 8,799,489 +282,057 0.18% 19,217,660
2012-10-09 2012-10-05 2.156 8,517,432 -45,129 0.17% 18,360,081
2012-10-08 2012-10-04 2.099 8,562,561 +121,285 0.17% 17,971,641
2012-10-05 2012-10-03 2.127 8,441,276 +29,616 0.17% 17,956,500
2012-10-04 2012-09-28 2.156 8,411,660 -31,026 0.17% 18,132,080
2012-10-03 2012-09-27 2.099 8,442,686 -1,411 0.17% 17,720,039
2012-09-28 2012-09-26 2.028 8,444,097 +11,283 0.17% 17,124,251
2012-09-26 2012-09-24 2.127 8,432,814 +1,410 0.17% 17,938,499
2012-09-25 2012-09-21 2.127 8,431,404 +28,206 0.17% 17,935,500
2012-09-24 2012-09-20 2.099 8,403,198 -394,881 0.17% 17,637,160
2012-09-21 2012-09-19 2.184 8,798,079 -7,051 0.18% 19,214,581
2012-09-20 2012-09-18 2.156 8,805,130 +15,513 0.18% 18,980,240
2012-09-19 2012-09-17 2.170 8,789,617 +392,060 0.18% 19,071,450
2012-09-17 2012-09-13 2.085 8,397,557 -56,412 0.17% 17,506,230
2012-09-14 2012-09-12 2.099 8,453,969 -70,514 0.17% 17,743,721
2012-09-13 2012-09-11 2.085 8,524,483 +7,051 0.17% 17,770,830
2012-09-12 2012-09-10 2.127 8,517,432 -7,051 0.17% 18,118,501
2012-09-11 2012-09-07 2.099 8,524,483 -500,652 0.17% 17,891,720
2012-09-10 2012-09-06 2.014 9,025,135 +458,343 0.18% 18,174,580
2012-09-07 2012-09-05 2.014 8,566,792 -385,008 0.17% 17,251,581
2012-09-06 2012-09-04 2.113 8,951,800 -55,001 0.18% 18,915,550
2012-09-05 2012-09-03 2.127 9,006,801 -21,155 0.18% 19,159,499
2012-09-03 2012-08-30 2.070 9,027,956 +28,206 0.18% 18,692,381
2012-08-31 2012-08-29 2.085 8,999,750 -74,745 0.18% 18,761,610
2012-08-29 2012-08-27 2.170 9,074,495 -33,847 0.18% 19,689,570
2012-08-28 2012-08-24 2.212 9,108,342 -458,343 0.18% 20,150,520
2012-08-27 2012-08-23 2.255 9,566,685 +11,282 0.19% 21,571,529
2012-08-24 2012-08-22 2.141 9,555,403 -32,437 0.19% 20,462,010
2012-08-23 2012-08-21 2.241 9,587,840 -1,410 0.19% 21,483,261
2012-08-22 2012-08-20 2.241 9,589,250 -14,103 0.19% 21,486,420
2012-08-20 2012-08-16 2.255 9,603,353 -16,923 0.19% 21,654,210
2012-08-17 2012-08-15 2.212 9,620,276 +9,872 0.19% 21,283,079
2012-08-16 2012-08-14 2.226 9,610,404 +14,103 0.19% 21,397,529
2012-08-15 2012-08-13 2.283 9,596,301 +7,051 0.19% 21,910,489
2012-08-14 2012-08-10 2.212 9,589,250 -71,925 0.19% 21,214,440
2012-08-13 2012-08-09 2.212 9,661,175 +91,669 0.20% 21,373,561
2012-08-10 2012-08-08 2.198 9,569,506 +35,257 0.19% 21,035,050
2012-08-08 2012-08-06 2.241 9,534,249 +1,410 0.19% 21,363,180
2012-08-07 2012-08-03 2.212 9,532,839 +80,387 0.19% 21,089,641
2012-08-06 2012-08-02 2.255 9,452,452 -36,668 0.19% 21,313,950
2012-08-03 2012-08-01 2.312 9,489,120 +93,079 0.19% 21,934,911
2012-08-02 2012-07-31 2.241 9,396,041 +29,616 0.19% 21,053,501
2012-08-01 2012-07-30 2.113 9,366,425 -26,795 0.19% 19,791,671
2012-07-31 2012-07-27 2.184 9,393,220 -7,052 0.19% 20,514,340
2012-07-30 2012-07-26 2.141 9,400,272 -14,102 0.19% 20,129,811
2012-07-27 2012-07-25 2.184 9,414,374 +345,520 0.19% 20,560,539
2012-07-26 2012-07-24 2.014 9,068,854 +35,257 0.18% 18,262,620
2012-07-25 2012-07-23 1.985 9,033,597 +16,924 0.18% 17,935,400
2012-07-24 2012-07-20 2.070 9,016,673 +71,924 0.18% 18,669,019
2012-07-23 2012-07-19 2.085 8,944,749 +490,780 0.18% 18,646,951
2012-07-20 2012-07-18 2.141 8,453,969 -486,549 0.17% 18,103,391
2012-07-19 2012-07-17 2.113 8,940,518 +471,036 0.18% 18,891,710
2012-07-18 2012-07-16 1.971 8,469,482 -576,807 0.17% 16,695,291
2012-07-16 2012-07-12 1.872 9,046,289 -12,693 0.18% 16,934,279
2012-07-13 2012-07-11 1.900 9,058,982 -28,206 0.18% 17,214,980
2012-07-12 2012-07-10 1.858 9,087,188 +11,283 0.18% 16,881,971
2012-07-11 2012-07-09 1.929 9,075,905 +62,052 0.18% 17,504,559
2012-07-10 2012-07-06 1.943 9,013,853 -74,745 0.18% 17,512,711
2012-07-09 2012-07-05 1.815 9,088,598 +42,309 0.18% 16,497,920
2012-07-06 2012-07-04 1.716 9,046,289 +8,461 0.18% 15,523,089
2012-07-05 2012-07-03 1.716 9,037,828 -97,309 0.18% 15,508,571
2012-07-03 2012-06-28 1.617 9,135,137 -22,565 0.18% 14,768,699
2012-06-29 2012-06-27 1.645 9,157,702 -7,051 0.18% 15,064,920
2012-06-28 2012-06-26 1.688 9,164,753 +499,241 0.19% 15,466,429
2012-06-27 2012-06-25 1.673 8,665,512 -444,240 0.17% 14,501,020
2012-06-26 2012-06-22 1.702 9,109,752 +14,103 0.18% 15,502,800
2012-06-25 2012-06-21 1.744 9,095,649 +21,154 0.18% 15,865,769
2012-06-22 2012-06-20 1.787 9,074,495 -55,001 0.18% 16,214,940
2012-06-21 2012-06-19 1.787 9,129,496 -14,103 0.18% 16,313,219
2012-06-20 2012-06-18 1.773 9,143,599 +16,923 0.18% 16,208,750
2012-06-19 2012-06-15 1.797 9,126,676 -112,823 0.18% 16,396,496
2012-06-18 2012-06-14 1.725 9,239,499 +150,532 0.19% 15,935,220
2012-06-15 2012-06-13 1.768 9,088,967 +16,699 0.19% 16,067,490
2012-06-13 2012-06-11 1.768 9,072,268 +260,221 0.19% 16,037,969
2012-06-12 2012-06-08 1.682 8,812,047 +52,879 0.18% 14,818,050
2012-06-11 2012-06-07 1.653 8,759,168 +566,365 0.18% 14,477,351
2012-06-08 2012-06-06 1.667 8,192,803 -9,741 0.17% 13,659,000
2012-06-07 2012-06-05 1.696 8,202,544 +41,747 0.17% 13,911,020
2012-06-06 2012-06-04 1.696 8,160,797 -564,973 0.17% 13,840,220
2012-06-05 2012-06-01 1.811 8,725,770 +325,625 0.18% 15,801,660
2012-06-04 2012-05-31 1.926 8,400,145 +118,282 0.17% 16,177,819
2012-06-01 2012-05-30 2.012 8,281,863 +62,620 0.17% 16,664,200
2012-05-31 2012-05-29 2.041 8,219,243 +87,669 0.17% 16,774,461
2012-05-30 2012-05-28 1.998 8,131,574 +702,737 0.17% 16,244,929
2012-05-29 2012-05-25 1.955 7,428,837 -485,654 0.15% 14,520,720
2012-05-28 2012-05-24 1.955 7,914,491 +160,029 0.16% 15,469,999
2012-05-25 2012-05-23 2.027 7,754,462 +521,835 0.16% 15,714,450
2012-05-24 2012-05-22 2.084 7,232,627 +368,763 0.15% 15,072,749
2012-05-22 2012-05-18 1.998 6,863,864 -48,705 0.14% 13,712,349
2012-05-21 2012-05-17 2.041 6,912,569 +250,481 0.14% 14,107,700
2012-05-18 2012-05-16 2.070 6,662,088 -365,980 0.14% 13,787,999
2012-05-17 2012-05-15 2.199 7,028,068 -20,874 0.14% 15,454,529
2012-05-16 2012-05-14 2.242 7,048,942 -15,307 0.14% 15,804,361
2012-05-15 2012-05-11 2.242 7,064,249 +58,446 0.14% 15,838,680
2012-05-14 2012-05-10 2.314 7,005,803 +23,656 0.14% 16,211,089
2012-05-11 2012-05-09 2.357 6,982,147 -111,325 0.14% 16,457,400
2012-05-10 2012-05-08 2.386 7,093,472 +123,849 0.15% 16,923,701
2012-05-09 2012-05-07 2.415 6,969,623 +20,874 0.14% 16,828,560
2012-05-08 2012-05-04 2.486 6,948,749 -6,958 0.14% 17,277,509
2012-05-07 2012-05-03 2.443 6,955,707 +36,180 0.14% 16,994,899
2012-05-04 2012-05-02 2.472 6,919,527 -4,174 0.14% 17,105,401
2012-05-03 2012-04-30 2.429 6,923,701 +13,915 0.14% 16,817,189
2012-04-30 2012-04-26 2.429 6,909,786 +180,903 0.14% 16,783,391
2012-04-27 2012-04-25 2.443 6,728,883 +13,915 0.14% 16,440,700
2012-04-26 2012-04-24 2.415 6,714,968 +23,657 0.14% 16,213,681
2012-04-25 2012-04-23 2.515 6,691,311 +27,831 0.14% 16,829,750
2012-04-24 2012-04-20 2.601 6,663,480 +492,612 0.14% 17,334,370
2012-04-23 2012-04-19 2.544 6,170,868 +25,048 0.13% 15,698,130
2012-04-20 2012-04-18 2.616 6,145,820 +27,831 0.13% 16,076,060
2012-04-19 2012-04-17 2.659 6,117,989 +214,300 0.13% 16,267,051
2012-04-18 2012-04-16 2.716 5,903,689 -292,227 0.12% 16,036,651
2012-04-17 2012-04-13 2.759 6,195,916 +45,921 0.13% 17,097,600
2012-04-13 2012-04-11 2.745 6,149,995 +272,746 0.13% 16,882,491
2012-04-12 2012-04-10 2.731 5,877,249 -36,181 0.12% 16,049,300
2012-04-11 2012-04-05 2.817 5,913,430 +19,482 0.12% 16,658,041
2012-04-10 2012-04-03 2.803 5,893,948 +83,494 0.12% 16,518,451
2012-04-05 2012-04-02 2.731 5,810,454 +104,367 0.12% 15,866,899
2012-04-03 2012-03-30 2.716 5,706,087 +33,397 0.12% 15,499,889
2012-04-02 2012-03-29 2.759 5,672,690 -153,071 0.12% 15,653,760
2012-03-30 2012-03-28 2.788 5,825,761 +48,704 0.12% 16,243,619
2012-03-29 2012-03-27 2.874 5,777,057 +299,185 0.12% 16,606,001
2012-03-28 2012-03-26 2.889 5,477,872 -6,957 0.11% 15,824,731
2012-03-27 2012-03-23 2.946 5,484,829 -45,922 0.11% 16,160,149
2012-03-26 2012-03-22 2.975 5,530,751 +5,566 0.11% 16,454,430
2012-03-23 2012-03-21 2.846 5,525,185 +115,500 0.11% 15,723,181
2012-03-22 2012-03-20 2.874 5,409,685 +98,800 0.11% 15,549,999
2012-03-21 2012-03-19 2.961 5,310,885 +230,999 0.11% 15,723,981
2012-03-20 2012-03-16 3.047 5,079,886 -44,530 0.10% 15,478,121
2012-03-19 2012-03-15 3.133 5,124,416 +186,469 0.10% 16,055,701
2012-03-16 2012-03-14 3.219 4,937,947 -160,029 0.10% 15,897,281
2012-03-15 2012-03-13 3.191 5,097,976 +16,699 0.10% 16,265,940
2012-03-14 2012-03-12 3.205 5,081,277 +25,048 0.10% 16,285,689
2012-03-13 2012-03-09 3.306 5,056,229 -140,548 0.10% 16,714,099
2012-03-12 2012-03-08 3.205 5,196,777 +459,215 0.11% 16,655,871
2012-03-09 2012-03-07 3.148 4,737,562 +33,397 0.10% 14,911,709
2012-03-08 2012-03-06 3.234 4,704,165 +112,716 0.10% 15,212,250
2012-03-07 2012-03-05 3.435 4,591,449 +19,482 0.09% 15,771,611
2012-03-06 2012-03-02 3.449 4,571,967 -236,565 0.09% 15,770,401
2012-03-05 2012-03-01 3.378 4,808,532 -41,747 0.10% 16,240,851
2012-03-02 2012-02-29 3.320 4,850,279 +43,139 0.10% 16,103,011
2012-03-01 2012-02-28 3.320 4,807,140 +32,006 0.10% 15,959,789
2012-02-29 2012-02-27 3.291 4,775,134 +90,451 0.10% 15,716,269
2012-02-28 2012-02-24 3.334 4,684,683 +62,620 0.10% 15,620,560
2012-02-27 2012-02-23 3.378 4,622,063 +37,572 0.09% 15,611,050
2012-02-24 2012-02-22 3.464 4,584,491 -79,319 0.09% 15,879,491
2012-02-23 2012-02-21 3.363 4,663,810 +55,663 0.10% 15,685,021
2012-02-22 2012-02-20 3.406 4,608,147 -59,837 0.09% 15,696,509
2012-02-21 2012-02-17 3.406 4,667,984 +12,524 0.10% 15,900,329
2012-02-20 2012-02-16 3.349 4,655,460 +54,270 0.10% 15,590,029
2012-02-17 2012-02-15 3.421 4,601,190 -80,710 0.09% 15,738,942
2012-02-16 2012-02-14 3.334 4,681,900 +50,096 0.10% 15,611,280
2012-02-15 2012-02-13 3.378 4,631,804 -16,699 0.09% 15,643,951
2012-02-14 2012-02-10 3.363 4,648,503 +80,711 0.10% 15,633,542
2012-02-13 2012-02-09 3.536 4,567,792 -84,885 0.09% 16,149,900
2012-02-10 2012-02-08 3.492 4,652,677 +18,090 0.10% 16,249,409
2012-02-09 2012-02-07 3.363 4,634,587 -69,578 0.09% 15,586,740
2012-02-08 2012-02-06 3.363 4,704,165 +144,722 0.10% 15,820,740
2012-02-07 2012-02-03 3.306 4,559,443 -16,698 0.09% 15,071,901
2012-02-06 2012-02-02 3.191 4,576,141 +13,915 0.09% 14,600,938
2012-02-03 2012-02-01 3.047 4,562,226 +97,409 0.09% 13,900,840
2012-02-02 2012-01-31 3.219 4,464,817 +13,916 0.09% 14,374,081
2012-02-01 2012-01-30 3.191 4,450,901 -43,138 0.09% 14,201,339
2012-01-31 2012-01-27 3.291 4,494,039 -23,657 0.09% 14,791,108
2012-01-30 2012-01-26 3.291 4,517,696 -69,578 0.09% 14,868,970
2012-01-27 2012-01-20 3.234 4,587,274 -66,795 0.09% 14,834,250
2012-01-26 2012-01-19 3.205 4,654,069 +29,223 0.10% 14,916,471
2012-01-20 2012-01-18 3.234 4,624,846 +22,265 0.09% 14,955,750
2012-01-19 2012-01-17 3.306 4,602,581 -18,090 0.09% 15,214,500
2012-01-18 2012-01-16 3.248 4,620,671 +38,963 0.09% 15,008,659
2012-01-17 2012-01-13 3.291 4,581,708 +4,175 0.09% 15,079,651
2012-01-16 2012-01-12 3.277 4,577,533 +2,783 0.09% 15,000,120
2012-01-13 2012-01-11 3.263 4,574,750 -32,006 0.09% 14,925,250
2012-01-12 2012-01-10 3.176 4,606,756 +18,090 0.09% 14,632,411
2012-01-11 2012-01-09 3.090 4,588,666 +27,832 0.09% 14,179,252
2012-01-10 2012-01-06 3.018 4,560,834 +25,048 0.09% 13,765,499
2012-01-06 2012-01-04 3.119 4,535,786 -41,747 0.09% 14,146,229
2012-01-04 2011-12-30 3.133 4,577,533 +4,175 0.09% 14,342,220
2012-01-03 2011-12-29 3.104 4,573,358 +6,957 0.09% 14,197,679
2011-12-30 2011-12-28 3.104 4,566,401 -1,391 0.09% 14,176,081
2011-12-29 2011-12-23 3.061 4,567,792 -54,271 0.09% 13,983,450
2011-12-28 2011-12-22 2.918 4,622,063 +57,054 0.09% 13,485,290
2011-12-23 2011-12-21 2.961 4,565,009 +62,620 0.09% 13,515,660
2011-12-22 2011-12-20 2.831 4,502,389 +15,307 0.09% 12,747,870
2011-12-21 2011-12-19 2.874 4,487,082 +41,747 0.09% 12,898,001
2011-12-20 2011-12-16 2.961 4,445,335 +33,397 0.09% 13,161,340
2011-12-19 2011-12-15 2.989 4,411,938 +19,482 0.09% 13,189,281
2011-12-16 2011-12-14 3.090 4,392,456 -8,349 0.09% 13,572,951
2011-12-15 2011-12-13 3.076 4,400,805 +36,180 0.09% 13,535,500
2011-12-13 2011-12-09 3.176 4,364,625 +13,916 0.09% 13,863,332
2011-12-12 2011-12-08 3.291 4,350,709 +40,355 0.09% 14,319,370
2011-12-09 2011-12-07 3.306 4,310,354 +5,567 0.09% 14,248,501
2011-12-06 2011-12-02 3.363 4,304,787 -1,392 0.09% 14,477,578
2011-12-02 2011-11-30 3.349 4,306,179 -13,916 0.09% 14,420,370
2011-12-01 2011-11-29 3.248 4,320,095 +6,958 0.09% 14,032,341
2011-11-30 2011-11-28 3.162 4,313,137 +20,874 0.09% 13,637,801
2011-11-29 2011-11-25 3.090 4,292,263 +6,957 0.09% 13,263,349
2011-11-28 2011-11-24 3.205 4,285,306 +13,916 0.09% 13,734,571
2011-11-25 2011-11-23 3.291 4,271,390 -29,223 0.09% 14,058,310
2011-11-24 2011-11-22 3.406 4,300,613 -6,958 0.09% 14,648,971
2011-11-23 2011-11-21 3.464 4,307,571 -48,704 0.09% 14,920,311
2011-11-22 2011-11-18 3.550 4,356,275 -27,831 0.09% 15,464,669
2011-11-21 2011-11-17 3.651 4,384,106 -6,958 0.09% 16,004,539
2011-11-15 2011-11-11 3.536 4,391,064 +8,349 0.09% 15,525,060
2011-11-14 2011-11-10 3.564 4,382,715 -48,704 0.09% 15,621,521
2011-11-11 2011-11-09 3.766 4,431,419 +6,957 0.09% 16,686,779
2011-11-10 2011-11-08 3.780 4,424,462 -38,963 0.09% 16,724,172
2011-11-09 2011-11-07 3.636 4,463,425 -32,006 0.09% 16,229,949
2011-11-07 2011-11-03 3.478 4,495,431 +8,349 0.09% 15,635,620
2011-11-04 2011-11-02 3.478 4,487,082 +1,392 0.09% 15,606,581
2011-11-03 2011-11-01 3.579 4,485,690 -51,488 0.09% 16,053,029
2011-11-02 2011-10-31 3.737 4,537,178 -52,879 0.09% 16,954,601
2011-11-01 2011-10-28 3.622 4,590,057 +20,873 0.09% 16,624,440
2011-10-31 2011-10-27 3.564 4,569,184 -204,559 0.09% 16,286,161
2011-10-28 2011-10-26 3.478 4,773,743 -13,915 0.10% 16,603,621
2011-10-27 2011-10-25 3.306 4,787,658 -20,874 0.10% 15,826,299
2011-10-26 2011-10-24 3.320 4,808,532 -19,482 0.10% 15,964,411
2011-10-25 2011-10-21 2.860 4,828,014 -208,733 0.10% 13,808,611
2011-10-24 2011-10-20 2.874 5,036,747 +211,516 0.10% 14,477,999
2011-10-21 2011-10-19 2.932 4,825,231 -34,788 0.10% 14,147,401
2011-10-20 2011-10-18 2.903 4,860,019 +18,090 0.10% 14,109,699
2011-10-19 2011-10-17 3.133 4,841,929 -27,831 0.10% 15,170,619
2011-10-18 2011-10-14 3.018 4,869,760 +27,831 0.10% 14,697,899
2011-10-17 2011-10-13 3.176 4,841,929 -168,379 0.10% 15,379,389
2011-10-14 2011-10-12 3.076 5,010,308 +30,614 0.10% 15,410,140
2011-10-13 2011-10-11 2.975 4,979,694 +34,789 0.10% 14,814,991
2011-10-12 2011-10-10 2.860 4,944,905 +15,308 0.10% 14,142,931
2011-10-11 2011-10-07 3.018 4,929,597 -34,789 0.10% 14,878,499
2011-10-10 2011-10-06 2.860 4,964,386 +90,451 0.10% 14,198,649
2011-10-07 2011-10-04 2.688 4,873,935 +66,795 0.10% 13,099,350
2011-10-06 2011-10-03 2.788 4,807,140 -34,789 0.10% 13,403,459
2011-10-04 2011-09-30 2.903 4,841,929 -15,307 0.10% 14,057,179
2011-09-30 2011-09-27 2.774 4,857,236 -69,578 0.10% 13,473,329
2011-09-28 2011-09-26 2.630 4,926,814 -139,156 0.10% 12,958,229
2011-09-27 2011-09-23 2.889 5,065,970 +165,595 0.10% 14,634,809
2011-09-26 2011-09-22 2.989 4,900,375 +12,524 0.10% 14,649,441
2011-09-23 2011-09-21 3.219 4,887,851 +111,325 0.10% 15,736,001
2011-09-21 2011-09-19 3.363 4,776,526 -102,975 0.10% 16,064,100
2011-09-20 2011-09-16 3.421 4,879,501 -424,426 0.10% 16,690,939
2011-09-19 2011-09-15 3.306 5,303,927 +65,403 0.11% 17,532,901
2011-09-16 2011-09-14 3.291 5,238,524 +69,578 0.11% 17,241,412
2011-09-15 2011-09-12 3.334 5,168,946 +20,874 0.11% 17,235,281
2011-09-14 2011-09-09 3.622 5,148,072 +13,915 0.11% 18,645,479
2011-09-12 2011-09-08 3.665 5,134,157 -180,902 0.11% 18,816,451
2011-09-09 2011-09-07 3.579 5,315,059 -18,091 0.11% 19,021,109
2011-09-08 2011-09-06 3.564 5,333,150 -2,783 0.11% 19,009,202
2011-09-07 2011-09-05 3.478 5,335,933 -198,993 0.11% 18,558,981
2011-09-06 2011-09-02 3.579 5,534,926 -54,270 0.11% 19,807,952
2011-09-05 2011-09-01 3.679 5,589,196 +8,349 0.11% 20,564,479
2011-09-02 2011-08-31 3.478 5,580,847 -314,492 0.11% 19,410,820
2011-09-01 2011-08-30 3.464 5,895,339 -19,482 0.12% 20,419,929
2011-08-29 2011-08-25 3.191 5,914,821 -2,783 0.12% 18,872,220
2011-08-25 2011-08-23 3.061 5,917,604 -27,831 0.12% 18,115,649
2011-08-23 2011-08-19 3.176 5,945,435 -43,139 0.12% 18,884,449
2011-08-22 2011-08-18 3.248 5,988,574 +9,741 0.12% 19,451,821
2011-08-19 2011-08-17 3.320 5,978,833 -4,175 0.12% 19,849,830
2011-08-18 2011-08-16 3.363 5,983,008 +180,903 0.12% 20,121,662
2011-08-17 2011-08-15 3.392 5,802,105 -6,958 0.12% 19,680,040
2011-08-16 2011-08-12 3.248 5,809,063 +34,789 0.12% 18,868,741
2011-08-15 2011-08-11 3.219 5,774,274 +144,722 0.12% 18,589,761
2011-08-12 2011-08-10 3.191 5,629,552 -185,077 0.12% 17,962,021
2011-08-11 2011-08-09 2.989 5,814,629 +514,877 0.12% 17,382,560
2011-08-10 2011-08-08 3.133 5,299,752 -247,698 0.11% 16,605,060
2011-08-09 2011-08-05 3.421 5,547,450 +86,277 0.11% 18,975,741
2011-08-08 2011-08-04 3.722 5,461,173 +354,848 0.11% 20,328,910
2011-08-05 2011-08-03 3.895 5,106,325 +33,397 0.10% 19,888,688
2011-08-04 2011-08-02 4.211 5,072,928 +1,392 0.10% 21,362,630
2011-08-03 2011-08-01 4.254 5,071,536 -1,392 0.10% 21,575,438
2011-08-02 2011-07-29 4.240 5,072,928 -9,741 0.10% 21,508,450
2011-08-01 2011-07-28 4.182 5,082,669 +77,927 0.10% 21,257,550
2011-07-29 2011-07-27 4.369 5,004,742 +41,747 0.10% 21,866,722
2011-07-28 2011-07-26 4.441 4,962,995 +29,223 0.10% 22,040,971
2011-07-27 2011-07-25 4.455 4,933,772 +15,307 0.10% 21,982,100
2011-07-26 2011-07-22 4.470 4,918,465 +9,741 0.10% 21,984,590
2011-07-25 2011-07-21 4.369 4,908,724 +82,102 0.10% 21,447,200
2011-07-22 2011-07-20 4.484 4,826,622 -13,916 0.10% 21,643,440
2011-07-19 2011-07-15 4.470 4,840,538 -41,746 0.10% 21,636,272
2011-07-18 2011-07-14 4.484 4,882,284 +62,620 0.10% 21,893,038
2011-07-15 2011-07-13 4.427 4,819,664 +136,372 0.10% 21,335,159
2011-07-14 2011-07-12 4.398 4,683,292 +257,439 0.10% 20,596,862
2011-07-13 2011-07-11 4.915 4,425,853 +6,262 0.09% 21,754,619
2011-07-11 2011-07-07 5.002 4,419,591 -48,705 0.09% 22,104,960
2011-07-07 2011-07-05 5.102 4,468,296 +11,133 0.09% 22,798,102
2011-07-06 2011-07-04 5.045 4,457,163 -13,916 0.09% 22,485,059
2011-07-05 2011-06-30 4.930 4,471,079 +8,350 0.09% 22,041,181
2011-06-30 2011-06-28 4.930 4,462,729 -6,958 0.09% 22,000,018
2011-06-29 2011-06-27 5.002 4,469,687 -20,874 0.09% 22,355,519
2011-06-28 2011-06-24 5.059 4,490,561 -30,614 0.09% 22,718,082
2011-06-27 2011-06-23 4.757 4,521,175 -4,175 0.09% 21,508,381
2011-06-24 2011-06-22 4.757 4,525,350 +40,356 0.09% 21,528,242
2011-06-23 2011-06-21 4.743 4,484,994 -5,567 0.09% 21,271,798
2011-06-22 2011-06-20 4.685 4,490,561 +22,265 0.09% 21,040,042
2011-06-21 2011-06-17 4.872 4,468,296 -48,704 0.09% 21,770,582
2011-06-20 2011-06-16 4.901 4,517,000 -20,874 0.09% 22,137,719
2011-06-17 2011-06-15 5.045 4,537,874 -20,873 0.09% 22,892,222
2011-06-16 2011-06-14 4.858 4,558,747 +27,831 0.09% 22,145,760
2011-06-15 2011-06-13 4.772 4,530,916 -22,265 0.09% 21,619,841
2011-06-13 2011-06-09 4.658 4,553,181 +77,589 0.09% 21,207,814
2011-06-10 2011-06-08 4.917 4,475,592 +13,869 0.09% 22,008,140
2011-06-09 2011-06-07 5.119 4,461,723 +20,804 0.09% 22,840,701
2011-06-08 2011-06-03 5.191 4,440,919 -24,965 0.09% 23,054,400
2011-06-07 2011-06-02 5.191 4,465,884 -41,607 0.09% 23,184,002
2011-06-03 2011-06-01 5.307 4,507,491 -2,774 0.09% 23,919,999
2011-06-02 2011-05-31 5.220 4,510,265 -6,935 0.09% 23,544,480
2011-06-01 2011-05-30 5.177 4,517,200 -29,125 0.09% 23,385,262
2011-05-31 2011-05-27 5.249 4,546,325 -13,869 0.09% 23,863,840
2011-05-30 2011-05-26 5.235 4,560,194 -27,739 0.09% 23,870,879
2011-05-27 2011-05-25 5.235 4,587,933 -6,934 0.09% 24,016,082
2011-05-26 2011-05-24 5.321 4,594,867 -44,382 0.09% 24,449,939
2011-05-25 2011-05-23 5.163 4,639,249 +23,578 0.10% 23,950,202
2011-05-24 2011-05-20 5.408 4,615,671 -76,281 0.09% 24,960,000
2011-05-23 2011-05-19 5.451 4,691,952 -153,948 0.10% 25,575,482
2011-05-20 2011-05-18 5.321 4,845,900 -12,482 0.10% 25,785,721
2011-05-19 2011-05-17 5.263 4,858,382 -61,025 0.10% 25,571,900
2011-05-18 2011-05-16 5.235 4,919,407 -52,703 0.10% 25,751,222
2011-05-17 2011-05-13 5.062 4,972,110 -54,089 0.10% 25,166,702
2011-05-16 2011-05-12 5.134 5,026,199 -104,019 0.10% 25,802,878
2011-05-13 2011-05-11 5.249 5,130,218 -439,654 0.11% 26,928,717
2011-05-12 2011-05-09 4.658 5,569,872 +2,774 0.11% 25,943,359
2011-05-09 2011-05-05 4.600 5,567,098 -23,578 0.11% 25,609,318
2011-05-06 2011-05-04 4.586 5,590,676 -9,708 0.11% 25,637,160
2011-05-05 2011-05-03 4.557 5,600,384 -230,229 0.12% 25,520,158
2011-05-04 2011-04-29 4.672 5,830,613 +47,155 0.12% 27,241,919
2011-05-03 2011-04-28 4.499 5,783,458 +13,869 0.12% 26,020,800
2011-04-29 2011-04-27 4.643 5,769,589 -131,757 0.12% 26,790,401
2011-04-28 2011-04-26 4.788 5,901,346 +9,708 0.12% 28,253,199
2011-04-27 2011-04-21 4.831 5,891,638 +27,739 0.12% 28,461,601
2011-04-26 2011-04-20 4.744 5,863,899 -13,870 0.12% 27,820,238
2011-04-21 2011-04-19 4.759 5,877,769 +8,322 0.12% 27,970,802
2011-04-20 2011-04-18 4.874 5,869,447 +49,929 0.12% 28,608,320
2011-04-19 2011-04-15 4.889 5,819,518 +29,125 0.12% 28,448,880
2011-04-18 2011-04-14 4.889 5,790,393 +153,949 0.12% 28,306,502
2011-04-15 2011-04-13 4.961 5,636,444 -42,995 0.12% 27,960,318
2011-04-14 2011-04-12 4.831 5,679,439 +84,602 0.12% 27,436,500
2011-04-13 2011-04-11 4.889 5,594,837 +8,322 0.11% 27,350,521
2011-04-12 2011-04-08 4.845 5,586,515 -33,286 0.11% 27,068,159
2011-04-11 2011-04-07 4.889 5,619,801 +48,542 0.12% 27,472,558
2011-04-08 2011-04-06 4.701 5,571,259 -12,482 0.11% 26,190,839
2011-04-07 2011-04-04 4.773 5,583,741 -2,774 0.11% 26,652,118
2011-04-06 2011-04-01 4.831 5,586,515 -4,161 0.11% 26,987,599
2011-04-04 2011-03-31 4.831 5,590,676 +65,185 0.11% 27,007,700
2011-04-01 2011-03-30 4.715 5,525,491 -11,095 0.11% 26,055,361
2011-03-31 2011-03-29 4.701 5,536,586 +131,757 0.11% 26,027,839
2011-03-30 2011-03-28 4.629 5,404,829 +257,967 0.11% 25,018,741
2011-03-29 2011-03-25 4.658 5,146,862 +481,262 0.11% 23,973,062
2011-03-28 2011-03-24 5.018 4,665,600 +615,792 0.10% 23,413,439
2011-03-25 2011-03-23 5.509 4,049,808 +19,417 0.08% 22,308,803
2011-03-24 2011-03-22 5.552 4,030,391 +33,286 0.08% 22,376,202
2011-03-23 2011-03-21 5.480 3,997,105 +55,477 0.08% 21,903,203
2011-03-22 2011-03-18 5.336 3,941,628 +119,275 0.08% 21,030,802
2011-03-21 2011-03-17 5.321 3,822,353 -48,542 0.08% 20,339,282
2011-03-18 2011-03-16 5.494 3,870,895 +97,085 0.08% 21,267,421
2011-03-17 2011-03-15 5.494 3,773,810 +91,536 0.08% 20,734,018
2011-03-16 2011-03-14 5.552 3,682,274 +94,311 0.08% 20,443,502
2011-03-15 2011-03-11 5.710 3,587,963 +169,204 0.07% 20,489,040
2011-03-14 2011-03-10 5.768 3,418,759 +31,899 0.07% 19,720,002
2011-03-11 2011-03-09 5.956 3,386,860 +158,109 0.07% 20,170,923
2011-03-10 2011-03-08 5.984 3,228,751 +94,311 0.07% 19,322,402
2011-03-09 2011-03-07 6.028 3,134,440 +30,512 0.06% 18,893,600
2011-03-08 2011-03-04 6.158 3,103,928 +22,191 0.06% 19,112,521
2011-03-07 2011-03-03 6.201 3,081,737 -13,869 0.06% 19,109,199
2011-03-04 2011-03-02 6.071 3,095,606 +22,190 0.06% 18,793,438
2011-03-03 2011-03-01 6.071 3,073,416 -1,386 0.06% 18,658,723
2011-03-02 2011-02-28 5.999 3,074,802 +80,441 0.06% 18,445,437
2011-03-01 2011-02-25 5.999 2,994,361 +116,501 0.06% 17,962,879
2011-02-28 2011-02-24 6.013 2,877,860 +22,191 0.06% 17,305,501
2011-02-25 2011-02-23 6.172 2,855,669 +16,643 0.06% 17,625,040
2011-02-24 2011-02-22 6.273 2,839,026 +6,935 0.06% 17,808,900
2011-02-23 2011-02-21 6.489 2,832,091 +31,899 0.06% 18,377,997
2011-02-22 2011-02-18 6.619 2,800,192 -4,161 0.06% 18,534,418
2011-02-21 2011-02-17 6.605 2,804,353 -15,256 0.06% 18,521,520
2011-02-18 2011-02-16 6.590 2,819,609 -8,322 0.06% 18,581,619
2011-02-17 2011-02-15 6.504 2,827,931 -167,817 0.06% 18,391,782
2011-02-16 2011-02-14 6.460 2,995,748 -6,935 0.06% 19,353,600
2011-02-15 2011-02-11 6.302 3,002,683 +16,643 0.06% 18,922,102
2011-02-14 2011-02-10 6.316 2,986,040 -5,547 0.06% 18,860,283
2011-02-11 2011-02-09 6.172 2,991,587 +19,417 0.06% 18,463,918
2011-02-08 2011-02-02 6.446 2,972,170 +148,400 0.06% 19,158,418
2011-02-01 2011-01-28 6.273 2,823,770 -6,934 0.06% 17,713,201
2011-01-31 2011-01-27 6.403 2,830,704 -23,578 0.06% 18,124,077
2011-01-28 2011-01-26 6.201 2,854,282 +76,280 0.06% 17,698,799
2011-01-27 2011-01-25 6.345 2,778,002 -235,776 0.06% 17,626,403
2011-01-26 2011-01-24 6.374 3,013,778 -12,482 0.06% 19,209,320
2011-01-25 2011-01-21 6.532 3,026,260 -29,126 0.06% 19,768,918
2011-01-24 2011-01-20 6.489 3,055,386 -15,256 0.06% 19,827,003
2011-01-21 2011-01-19 6.633 3,070,642 +12,483 0.06% 20,368,802
2011-01-20 2011-01-18 6.547 3,058,159 -9,709 0.06% 20,021,397
2011-01-19 2011-01-17 6.576 3,067,868 -6,934 0.06% 20,173,441
2011-01-18 2011-01-14 6.388 3,074,802 -135,919 0.06% 19,642,617
2011-01-17 2011-01-13 5.927 3,210,721 -62,411 0.07% 19,029,302
2011-01-14 2011-01-12 5.855 3,273,132 +51,316 0.07% 19,163,199
2011-01-13 2011-01-11 5.754 3,221,816 +20,804 0.07% 18,537,540
2011-01-12 2011-01-10 5.783 3,201,012 +13,869 0.07% 18,510,159
2011-01-11 2011-01-07 5.898 3,187,143 +6,935 0.07% 18,797,640
2011-01-10 2011-01-06 6.013 3,180,208 -27,739 0.07% 19,123,617
2011-01-07 2011-01-05 5.826 3,207,947 +85,989 0.07% 18,689,041
2011-01-06 2011-01-04 5.941 3,121,958 -45,768 0.06% 18,548,241
2011-01-05 2011-01-03 5.941 3,167,726 -24,965 0.07% 18,820,159
2011-01-04 2010-12-31 5.797 3,192,691 -4,160 0.07% 18,508,082
2011-01-03 2010-12-29 5.638 3,196,851 +19,416 0.07% 18,025,097
2010-12-30 2010-12-28 5.595 3,177,435 -1,387 0.07% 17,778,162
2010-12-29 2010-12-24 5.768 3,178,822 -20,803 0.07% 18,336,003
2010-12-28 2010-12-22 5.783 3,199,625 +6,934 0.07% 18,502,138
2010-12-23 2010-12-21 5.638 3,192,691 +9,709 0.07% 18,001,642
2010-12-22 2010-12-20 5.610 3,182,982 +8,321 0.07% 17,855,098
2010-12-21 2010-12-17 5.754 3,174,661 -13,869 0.07% 18,266,221
2010-12-20 2010-12-16 5.494 3,188,530 +22,191 0.07% 17,518,380
2010-12-17 2010-12-15 5.725 3,166,339 +20,804 0.07% 18,127,019
2010-12-16 2010-12-14 5.826 3,145,535 +41,607 0.06% 18,325,438
2010-12-15 2010-12-13 5.826 3,103,928 +20,804 0.06% 18,083,041
2010-12-14 2010-12-10 5.840 3,083,124 +73,507 0.06% 18,006,300
2010-12-13 2010-12-09 5.941 3,009,617 +23,577 0.06% 17,880,799
2010-12-09 2010-12-07 6.114 2,986,040 +6,935 0.06% 18,257,443
2010-12-07 2010-12-03 6.230 2,979,105 -2,774 0.06% 18,558,720
2010-12-06 2010-12-02 6.244 2,981,879 -6,934 0.06% 18,619,001
2010-12-03 2010-12-01 6.129 2,988,813 +9,708 0.06% 18,317,497
2010-12-02 2010-11-30 6.244 2,979,105 -6,935 0.06% 18,601,680
2010-12-01 2010-11-29 6.258 2,986,040 -6,934 0.06% 18,688,043
2010-11-30 2010-11-26 6.302 2,992,974 -2,774 0.06% 18,860,919
2010-11-29 2010-11-25 6.417 2,995,748 -40,221 0.06% 19,224,000
2010-11-26 2010-11-24 6.244 3,035,969 -6,934 0.06% 18,956,742
2010-11-25 2010-11-23 6.129 3,042,903 -16,643 0.06% 18,648,998
2010-11-24 2010-11-22 6.215 3,059,546 +6,934 0.06% 19,015,718
2010-11-23 2010-11-19 5.956 3,052,612 -6,934 0.06% 18,180,261
2010-11-22 2010-11-18 5.956 3,059,546 +8,321 0.06% 18,221,558
2010-11-19 2010-11-17 5.840 3,051,225 +24,965 0.06% 17,820,001
2010-11-18 2010-11-16 6.042 3,026,260 +38,834 0.06% 18,285,158
2010-11-17 2010-11-15 6.129 2,987,426 +31,899 0.06% 18,308,997
2010-11-16 2010-11-12 6.287 2,955,527 +23,577 0.06% 18,582,318
2010-11-15 2010-11-11 6.619 2,931,950 -2,774 0.06% 19,406,522
2010-11-12 2010-11-10 6.648 2,934,724 +8,322 0.06% 19,509,523
2010-11-11 2010-11-09 6.576 2,926,402 -52,703 0.06% 19,243,200
2010-11-10 2010-11-08 6.619 2,979,105 -20,804 0.06% 19,718,640
2010-11-09 2010-11-05 6.532 2,999,909 -184,460 0.06% 19,596,781
2010-11-08 2010-11-04 6.201 3,184,369 +34,673 0.07% 19,745,599
2010-11-05 2010-11-03 6.158 3,149,696 +124,823 0.06% 19,394,339
2010-11-03 2010-11-01 6.215 3,024,873 -20,804 0.06% 18,800,218
2010-11-02 2010-10-29 5.912 3,045,677 +11,095 0.06% 18,007,199
2010-11-01 2010-10-28 6.013 3,034,582 +20,804 0.06% 18,247,921
2010-10-29 2010-10-27 5.970 3,013,778 +9,708 0.06% 17,992,440
2010-10-28 2010-10-26 6.158 3,004,070 +45,769 0.06% 18,497,643
2010-10-27 2010-10-25 6.316 2,958,301 +202,490 0.06% 18,685,079
2010-10-26 2010-10-22 6.403 2,755,811 +33,286 0.06% 17,644,561
2010-10-25 2010-10-21 6.446 2,722,525 +29,126 0.06% 17,549,222
2010-10-22 2010-10-20 6.518 2,693,399 -26,352 0.06% 17,555,678
2010-10-21 2010-10-19 6.590 2,719,751 +26,352 0.06% 17,923,541
2010-10-20 2010-10-18 6.633 2,693,399 -119,276 0.06% 17,866,398
2010-10-19 2010-10-15 6.734 2,812,675 +109,567 0.06% 18,941,523
2010-10-18 2010-10-14 6.778 2,703,108 +16,643 0.06% 18,320,601
2010-10-15 2010-10-13 6.778 2,686,465 -127,596 0.06% 18,207,802
2010-10-14 2010-10-12 6.532 2,814,061 -99,859 0.06% 18,382,737
2010-10-13 2010-10-11 6.432 2,913,920 +20,804 0.06% 18,740,922
2010-10-12 2010-10-08 6.316 2,893,116 +31,899 0.06% 18,273,361
2010-10-11 2010-10-07 6.345 2,861,217 +24,965 0.06% 18,154,402
2010-10-08 2010-10-06 6.489 2,836,252 -9,709 0.06% 18,404,999
2010-10-07 2010-10-05 6.489 2,845,961 -4,160 0.06% 18,468,002
2010-10-06 2010-10-04 6.518 2,850,121 +1,387 0.06% 18,577,198
2010-10-04 2010-09-29 6.547 2,848,734 -42,995 0.06% 18,650,317
2010-09-30 2010-09-28 6.446 2,891,729 +1,387 0.06% 18,639,900
2010-09-29 2010-09-27 6.547 2,890,342 -9,709 0.06% 18,922,720
2010-09-28 2010-09-24 6.532 2,900,051 +31,900 0.06% 18,944,463
2010-09-27 2010-09-22 6.432 2,868,151 -13,870 0.06% 18,446,558
2010-09-24 2010-09-21 6.446 2,882,021 +6,935 0.06% 18,577,323
2010-09-22 2010-09-20 6.489 2,875,086 -5,548 0.06% 18,657,000
2010-09-21 2010-09-17 6.287 2,880,634 -119,275 0.06% 18,111,442
2010-09-20 2010-09-16 6.215 2,999,909 -6,934 0.06% 18,645,061
2010-09-17 2010-09-15 6.172 3,006,843 +13,869 0.06% 18,558,078
2010-09-16 2010-09-14 6.028 2,992,974 -12,482 0.06% 18,040,879
2010-09-15 2010-09-13 6.100 3,005,456 +37,446 0.06% 18,332,817
2010-09-14 2010-09-10 6.201 2,968,010 +80,442 0.06% 18,404,002
2010-09-13 2010-09-09 6.258 2,887,568 +12,482 0.06% 18,071,759
2010-09-09 2010-09-07 6.273 2,875,086 -20,804 0.06% 18,035,100
2010-09-08 2010-09-06 6.345 2,895,890 -274,610 0.06% 18,374,402
2010-09-07 2010-09-03 6.057 3,170,500 -18,030 0.07% 19,202,400
2010-09-06 2010-09-02 5.884 3,188,530 +1,387 0.07% 18,759,840
2010-09-03 2010-09-01 5.855 3,187,143 +4,161 0.07% 18,659,760
2010-09-02 2010-08-31 5.840 3,182,982 -51,316 0.07% 18,589,498
2010-09-01 2010-08-30 5.826 3,234,298 -8,322 0.07% 18,842,558
2010-08-30 2010-08-26 5.537 3,242,620 +2,774 0.07% 17,955,841
2010-08-27 2010-08-25 5.768 3,239,846 -63,798 0.07% 18,688,000
2010-08-26 2010-08-24 5.855 3,303,644 -4,161 0.07% 19,341,838
2010-08-25 2010-08-23 5.898 3,307,805 +31,899 0.07% 19,509,299
2010-08-24 2010-08-20 6.028 3,275,906 +6,935 0.07% 19,746,320
2010-08-23 2010-08-19 6.071 3,268,971 -61,025 0.07% 19,845,938
2010-08-20 2010-08-18 6.071 3,329,996 -113,727 0.07% 20,216,421
2010-08-18 2010-08-16 5.754 3,443,723 -13,870 0.07% 19,814,338
2010-08-17 2010-08-13 5.855 3,457,593 -11,095 0.07% 20,243,163
2010-08-16 2010-08-12 5.696 3,468,688 -2,774 0.07% 19,757,901
2010-08-13 2010-08-11 5.509 3,471,462 +24,965 0.07% 19,122,922
2010-08-12 2010-08-10 5.610 3,446,497 -6,935 0.07% 19,333,299
2010-08-11 2010-08-09 5.840 3,453,432 +9,709 0.07% 20,169,001
2010-08-10 2010-08-06 5.754 3,443,723 -97,085 0.07% 19,814,338
2010-08-09 2010-08-05 5.379 3,540,808 -45,768 0.07% 19,045,381
2010-08-06 2010-08-04 5.408 3,586,576 -23,578 0.07% 19,394,999
2010-08-05 2010-08-03 5.364 3,610,154 -47,155 0.07% 19,366,321
2010-08-04 2010-08-02 5.278 3,657,309 -54,090 0.08% 19,302,840
2010-08-03 2010-07-30 4.946 3,711,399 +5,548 0.08% 18,357,360
2010-08-02 2010-07-29 4.975 3,705,851 +142,853 0.08% 18,436,799
2010-07-30 2010-07-28 5.206 3,562,998 +2,773 0.07% 18,548,178
2010-07-29 2010-07-27 5.220 3,560,225 -95,697 0.07% 18,585,082
2010-07-28 2010-07-26 5.119 3,655,922 -127,597 0.08% 18,715,599
2010-07-27 2010-07-23 5.062 3,783,519 +67,959 0.08% 19,150,561
2010-07-26 2010-07-22 4.989 3,715,560 +33,286 0.08% 18,538,682
2010-07-23 2010-07-21 4.932 3,682,274 +11,096 0.08% 18,160,202
2010-07-22 2010-07-20 4.903 3,671,178 -160,883 0.08% 17,999,599
2010-07-21 2010-07-19 4.586 3,832,061 -19,417 0.08% 17,572,680
2010-07-20 2010-07-16 4.441 3,851,478 -2,774 0.08% 17,106,320
2010-07-19 2010-07-15 4.398 3,854,252 -33,286 0.08% 16,951,901
2010-07-16 2010-07-14 4.456 3,887,538 +61,025 0.08% 17,322,541
2010-07-15 2010-07-13 4.499 3,826,513 -6,935 0.08% 17,216,159
2010-07-14 2010-07-12 4.499 3,833,448 -6,935 0.08% 17,247,360
2010-07-13 2010-07-09 4.427 3,840,383 +41,608 0.08% 17,001,662
2010-07-12 2010-07-08 4.413 3,798,775 -5,548 0.08% 16,762,680
2010-07-09 2010-07-07 4.427 3,804,323 -20,803 0.08% 16,842,022
2010-07-08 2010-07-06 4.398 3,825,126 +120,662 0.08% 16,823,798
2010-07-06 2010-07-02 4.369 3,704,464 -6,935 0.08% 16,186,259
2010-07-05 2010-06-30 4.456 3,711,399 +4,161 0.08% 16,537,680
2010-07-02 2010-06-29 4.413 3,707,238 +63,798 0.08% 16,358,759
2010-06-30 2010-06-28 4.557 3,643,440 +115,115 0.07% 16,602,641
2010-06-29 2010-06-25 4.744 3,528,325 +59,637 0.07% 16,739,518
2010-06-28 2010-06-24 4.773 3,468,688 +41,608 0.07% 16,556,621
2010-06-25 2010-06-23 4.845 3,427,080 +4,161 0.07% 16,605,119
2010-06-24 2010-06-22 4.932 3,422,919 -20,804 0.07% 16,881,118
2010-06-23 2010-06-21 4.932 3,443,723 +124,823 0.07% 16,983,719
2010-06-22 2010-06-18 4.802 3,318,900 +13,869 0.07% 15,937,378
2010-06-21 2010-06-17 4.903 3,305,031 +11,095 0.07% 16,204,399
2010-06-18 2010-06-15 4.917 3,293,936 +18,030 0.07% 16,197,500
2010-06-17 2010-06-14 4.946 3,275,906 +9,709 0.07% 16,203,320
2010-06-15 2010-06-11 4.845 3,266,197 +9,708 0.07% 15,825,598
2010-06-11 2010-06-09 4.773 3,256,489 +42,994 0.07% 15,543,760
2010-06-09 2010-06-07 4.946 3,213,495 +6,935 0.07% 15,894,622
2010-06-08 2010-06-04 5.163 3,206,560 +20,804 0.07% 16,553,920
2010-06-07 2010-06-03 5.177 3,185,756 -15,256 0.07% 16,492,459
2010-06-04 2010-06-02 5.076 3,201,012 +47,155 0.07% 16,248,319
2010-06-02 2010-05-31 5.263 3,153,857 -2,774 0.06% 16,600,200
2010-06-01 2010-05-28 5.191 3,156,631 -13,869 0.06% 16,387,201
2010-05-28 2010-05-26 4.744 3,170,500 -12,482 0.07% 15,041,880
2010-05-27 2010-05-25 4.773 3,182,982 +13,869 0.07% 15,192,899
2010-05-26 2010-05-24 5.018 3,169,113 +11,095 0.07% 15,903,600
2010-05-25 2010-05-20 4.989 3,158,018 +55,477 0.06% 15,756,841
2010-05-20 2010-05-18 5.408 3,102,541 +18,030 0.06% 16,777,501
2010-05-19 2010-05-17 5.379 3,084,511 -6,935 0.06% 16,591,040
2010-05-18 2010-05-14 5.696 3,091,446 +6,935 0.06% 17,609,103
2010-05-17 2010-05-13 5.768 3,084,511 +65,185 0.06% 17,792,000
2010-05-14 2010-05-12 5.768 3,019,326 +6,935 0.06% 17,416,002
2010-05-13 2010-05-11 5.768 3,012,391 -330,503 0.06% 17,376,000
2010-05-12 2010-05-10 5.494 3,342,894 -30,512 0.07% 18,366,485
2010-05-11 2010-05-07 5.379 3,373,406 -47,156 0.07% 18,144,956
2010-05-10 2010-05-06 5.566 3,420,562 -81,828 0.07% 19,039,837
2010-05-07 2010-05-05 5.768 3,502,390 -2,774 0.07% 20,202,400
2010-05-06 2010-05-04 5.912 3,505,164 -13,869 0.07% 20,723,861
2010-05-05 2010-05-03 5.999 3,519,033 +20,804 0.07% 21,110,336
2010-05-04 2010-04-30 6.100 3,498,229 -23,578 0.07% 21,338,656
2010-05-03 2010-04-29 5.898 3,521,807 -13,869 0.07% 20,771,474
2010-04-30 2010-04-28 5.912 3,535,676 +15,256 0.07% 20,904,259
2010-04-29 2010-04-27 6.013 3,520,420 +41,608 0.07% 21,169,422
2010-04-28 2010-04-26 6.244 3,478,812 -11,096 0.07% 21,721,876
2010-04-27 2010-04-23 6.201 3,489,908 -5,547 0.07% 21,640,182
2010-04-26 2010-04-22 6.129 3,495,455 -127,597 0.07% 21,422,547
2010-04-23 2010-04-21 6.085 3,623,052 -19,417 0.07% 22,047,811
2010-04-22 2010-04-20 6.129 3,642,469 -13,869 0.07% 22,323,550
2010-04-21 2010-04-19 5.927 3,656,338 -5,548 0.08% 21,670,385
2010-04-20 2010-04-16 6.114 3,661,886 -27,738 0.08% 22,389,745
2010-04-19 2010-04-15 6.273 3,689,624 +77,667 0.08% 23,144,608
2010-04-16 2010-04-14 6.388 3,611,957 +45,769 0.07% 23,074,100
2010-04-15 2010-04-13 6.460 3,566,188 +361,986 0.07% 23,038,846
2010-04-14 2010-04-12 6.475 3,204,202 -123,436 0.07% 20,746,493
2010-04-13 2010-04-09 6.561 3,327,638 -45,768 0.07% 21,833,630
2010-04-12 2010-04-08 6.518 3,373,406 -13,870 0.07% 21,987,989
2010-04-09 2010-04-07 6.446 3,387,276 +170,592 0.07% 21,834,164
2010-04-08 2010-04-01 6.850 3,216,684 -116,502 0.07% 22,033,347
2010-04-07 2010-03-31 6.691 3,333,186 -26,351 0.07% 22,302,626
2010-04-01 2010-03-30 6.590 3,359,537 +324,955 0.07% 22,139,820
2010-03-31 2010-03-29 6.518 3,034,582 +55,477 0.06% 19,779,521
2010-03-30 2010-03-26 6.561 2,979,105 -20,804 0.06% 19,546,800
2010-03-29 2010-03-25 6.417 2,999,909 +13,869 0.06% 19,250,701
2010-03-26 2010-03-24 6.532 2,986,040 +5,548 0.06% 19,506,183
2010-03-25 2010-03-23 6.547 2,980,492 -40,221 0.06% 19,512,921
2010-03-24 2010-03-22 6.345 3,020,713 +102,633 0.06% 19,166,403
2010-03-23 2010-03-19 6.532 2,918,080 +77,667 0.06% 19,062,237
2010-03-22 2010-03-18 6.345 2,840,413 +81,828 0.06% 18,022,400
2010-03-19 2010-03-17 6.662 2,758,585 +87,376 0.06% 18,378,362
2010-03-18 2010-03-16 6.677 2,671,209 +31,900 0.05% 17,834,762
2010-03-17 2010-03-15 6.821 2,639,309 +20,803 0.05% 18,002,377
2010-03-16 2010-03-12 6.922 2,618,506 -18,030 0.05% 18,124,802
2010-03-15 2010-03-11 6.821 2,636,536 +42,995 0.05% 17,983,462
2010-03-12 2010-03-10 7.008 2,593,541 +59,637 0.05% 18,176,399
2010-03-10 2010-03-08 7.138 2,533,904 -119,275 0.05% 18,087,303
2010-03-09 2010-03-05 6.763 2,653,179 +27,739 0.05% 17,943,942
2010-03-08 2010-03-04 6.979 2,625,440 -30,513 0.05% 18,324,238
2010-03-05 2010-03-03 6.879 2,655,953 -2,773 0.05% 18,269,103
2010-03-04 2010-03-02 6.792 2,658,726 +61,024 0.05% 18,058,138
2010-03-03 2010-03-01 6.749 2,597,702 -16,643 0.05% 17,531,281
2010-03-02 2010-02-26 6.273 2,614,345 -6,935 0.05% 16,399,501
2010-03-01 2010-02-25 6.201 2,621,280 -54,089 0.05% 16,254,003
2010-02-26 2010-02-24 6.201 2,675,369 +145,626 0.05% 16,589,397
2010-02-25 2010-02-23 6.432 2,529,743 -2,774 0.05% 16,270,081
2010-02-24 2010-02-22 6.403 2,532,517 -4,160 0.05% 16,214,882
2010-02-23 2010-02-19 6.201 2,536,677 +6,934 0.05% 15,729,398
2010-02-22 2010-02-18 6.504 2,529,743 -13,869 0.05% 16,452,481
2010-02-19 2010-02-17 6.475 2,543,612 +16,643 0.05% 16,469,320
2010-02-18 2010-02-12 6.345 2,526,969 -26,351 0.05% 16,033,600
2010-02-17 2010-02-11 6.374 2,553,320 +19,416 0.05% 16,274,437
2010-02-12 2010-02-10 6.388 2,533,904 +27,739 0.05% 16,187,223
2010-02-11 2010-02-09 6.403 2,506,165 +27,738 0.05% 16,046,159
2010-02-09 2010-02-05 6.662 2,478,427 +22,191 0.05% 16,511,882
2010-02-08 2010-02-04 7.138 2,456,236 -16,643 0.05% 17,532,900
2010-02-05 2010-02-03 7.037 2,472,879 -48,542 0.05% 17,402,080
2010-02-04 2010-02-02 6.691 2,521,421 +45,768 0.05% 16,871,038
2010-02-03 2010-02-01 6.706 2,475,653 +6,935 0.05% 16,600,501
2010-02-02 2010-01-29 6.518 2,468,718 +38,833 0.05% 16,091,198
2010-02-01 2010-01-28 7.008 2,429,885 -5,547 0.05% 17,029,443
2010-01-28 2010-01-26 6.979 2,435,432 -1,387 0.05% 16,998,079
2010-01-27 2010-01-25 7.239 2,436,819 -22,191 0.05% 17,640,279
2010-01-26 2010-01-22 6.763 2,459,010 -54,090 0.05% 16,630,741
2010-01-25 2010-01-21 7.210 2,513,100 +49,929 0.05% 18,120,002
2010-01-22 2010-01-20 7.845 2,463,171 -74,893 0.05% 19,322,883
2010-01-21 2010-01-19 7.614 2,538,064 +94,310 0.05% 19,324,798
2010-01-20 2010-01-18 7.888 2,443,754 -15,256 0.05% 19,276,282
2010-01-19 2010-01-15 7.902 2,459,010 -99,858 0.05% 19,432,081
2010-01-18 2010-01-14 7.960 2,558,868 -13,869 0.05% 20,368,799
2010-01-15 2010-01-13 7.470 2,572,737 +90,150 0.05% 19,217,798
2010-01-14 2010-01-12 7.917 2,482,587 -24,965 0.05% 19,654,196
2010-01-13 2010-01-11 7.859 2,507,552 -45,768 0.05% 19,707,200
2010-01-12 2010-01-08 7.268 2,553,320 +11,095 0.05% 18,557,277
2010-01-11 2010-01-07 7.297 2,542,225 -41,608 0.05% 18,549,960
2010-01-08 2010-01-06 7.412 2,583,833 -81,828 0.05% 19,151,642
2010-01-07 2010-01-05 7.253 2,665,661 -52,703 0.05% 19,335,320
2010-01-06 2010-01-04 6.633 2,718,364 -141,466 0.06% 18,032,000
2010-01-05 2009-12-31 6.258 2,859,830 +9,709 0.06% 17,898,161
2010-01-04 2009-12-29 6.201 2,850,121 +6,934 0.06% 17,672,998
2009-12-30 2009-12-28 6.345 2,843,187 -4,161 0.06% 18,040,001
2009-12-29 2009-12-24 6.388 2,847,348 -9,708 0.06% 18,189,583
2009-12-28 2009-12-22 6.129 2,857,056 -6,935 0.06% 17,510,000
2009-12-23 2009-12-21 6.114 2,863,991 -41,607 0.06% 17,511,203
2009-12-22 2009-12-18 6.057 2,905,598 -41,608 0.06% 17,597,999
2009-12-21 2009-12-17 6.100 2,947,206 -15,256 0.06% 17,977,501
2009-12-18 2009-12-16 6.244 2,962,462 -19,417 0.06% 18,497,760
2009-12-15 2009-12-11 6.331 2,981,879 -20,804 0.06% 18,877,001
2009-12-14 2009-12-10 6.201 3,002,683 +4,161 0.06% 18,619,002
2009-12-11 2009-12-09 6.201 2,998,522 +61,025 0.06% 18,593,201
2009-12-10 2009-12-08 6.432 2,937,497 -79,055 0.06% 18,892,558
2009-12-09 2009-12-07 6.258 3,016,552 +158,109 0.06% 18,879,001
2009-12-08 2009-12-04 6.388 2,858,443 -69,346 0.06% 18,260,461
2009-12-07 2009-12-03 6.547 2,927,789 -626,888 0.06% 19,167,881
2009-12-04 2009-12-02 5.710 3,554,677 +34,673 0.07% 20,298,960
2009-12-02 2009-11-30 5.710 3,520,004 -4,161 0.07% 20,100,960
2009-12-01 2009-11-27 5.696 3,524,165 -9,708 0.07% 20,073,902
2009-11-30 2009-11-26 5.984 3,533,873 -20,804 0.07% 21,148,399
2009-11-27 2009-11-25 5.999 3,554,677 -27,738 0.07% 21,324,160
2009-11-25 2009-11-23 5.941 3,582,415 -22,191 0.07% 21,283,918
2009-11-24 2009-11-20 5.912 3,604,606 -20,804 0.07% 21,311,800
2009-11-23 2009-11-19 5.768 3,625,410 -69,346 0.07% 20,912,001
2009-11-20 2009-11-18 5.754 3,694,756 +41,608 0.08% 21,258,721
2009-11-19 2009-11-17 5.768 3,653,148 +27,738 0.08% 21,071,998
2009-11-18 2009-11-16 5.783 3,625,410 -6,934 0.07% 20,964,281
2009-11-17 2009-11-13 5.624 3,632,344 +20,803 0.07% 20,428,197
2009-11-13 2009-11-11 5.739 3,611,541 -30,512 0.07% 20,727,842
2009-11-12 2009-11-10 5.898 3,642,053 -9,708 0.07% 21,480,680
2009-11-11 2009-11-09 5.840 3,651,761 -22,191 0.08% 21,327,298
2009-11-10 2009-11-06 5.783 3,673,952 -9,709 0.08% 21,244,980
2009-11-09 2009-11-05 5.941 3,683,661 -42,994 0.08% 21,885,443
2009-11-06 2009-11-04 5.984 3,726,655 -88,763 0.08% 22,302,100
2009-11-05 2009-11-03 5.783 3,815,418 -12,482 0.08% 22,063,020
2009-11-03 2009-10-30 5.638 3,827,900 -59,638 0.08% 21,583,199
2009-11-02 2009-10-29 5.566 3,887,538 -122,049 0.08% 21,639,161
2009-10-30 2009-10-28 5.754 4,009,587 -41,607 0.08% 23,070,181
2009-10-27 2009-10-22 5.696 4,051,194 -24,965 0.08% 23,075,898
2009-10-23 2009-10-21 5.768 4,076,159 +45,768 0.08% 23,512,000
2009-10-22 2009-10-20 5.970 4,030,391 -137,305 0.08% 24,061,682
2009-10-21 2009-10-19 5.465 4,167,696 +8,322 0.09% 22,777,901
2009-10-20 2009-10-16 5.422 4,159,374 -8,322 0.09% 22,552,479
2009-10-19 2009-10-15 5.494 4,167,696 -185,847 0.09% 22,898,101
2009-10-16 2009-10-14 5.379 4,353,543 -130,371 0.09% 23,416,940
2009-10-15 2009-10-13 5.148 4,483,914 -20,803 0.09% 23,083,622
2009-10-14 2009-10-12 5.062 4,504,717 +13,869 0.09% 22,800,958
2009-10-13 2009-10-09 5.191 4,490,848 +18,030 0.09% 23,313,599
2009-10-12 2009-10-08 5.105 4,472,818 +22,191 0.09% 22,832,999
2009-10-09 2009-10-07 5.163 4,450,627 -429,946 0.09% 22,976,437
2009-10-08 2009-10-06 4.946 4,880,573 +20,804 0.10% 24,140,341
2009-10-07 2009-10-05 4.874 4,859,769 +13,869 0.10% 23,687,040
2009-10-06 2009-10-02 4.932 4,845,900 +1,387 0.10% 23,898,961
2009-10-02 2009-09-29 4.975 4,844,513 +15,256 0.10% 24,101,701
2009-09-30 2009-09-28 4.802 4,829,257 +429,946 0.10% 23,190,121
2009-09-29 2009-09-25 4.932 4,399,311 +23,577 0.09% 21,696,478
2009-09-28 2009-09-24 4.975 4,375,734 -12,482 0.09% 21,769,501
2009-09-25 2009-09-23 5.062 4,388,216 +51,316 0.09% 22,211,280
2009-09-24 2009-09-22 5.163 4,336,900 +20,804 0.09% 22,389,320
2009-09-23 2009-09-21 5.191 4,316,096 -22,191 0.09% 22,406,399
2009-09-22 2009-09-18 5.235 4,338,287 +133,144 0.09% 22,709,280
2009-09-21 2009-09-17 5.235 4,205,143 +69,346 0.09% 22,012,322
2009-09-18 2009-09-16 5.307 4,135,797 +13,870 0.09% 21,947,522
2009-09-17 2009-09-15 5.163 4,121,927 +22,190 0.08% 21,279,518
2009-09-16 2009-09-14 5.321 4,099,737 +27,739 0.08% 21,815,282
2009-09-15 2009-09-11 5.494 4,071,998 -18,030 0.08% 22,372,319
2009-09-11 2009-09-09 5.336 4,090,028 +12,482 0.08% 21,822,599
2009-09-10 2009-09-08 5.480 4,077,546 -73,507 0.08% 22,344,000
2009-09-09 2009-09-07 5.451 4,151,053 -6,934 0.09% 22,627,082
2009-09-08 2009-09-04 5.393 4,157,987 -5,548 0.09% 22,425,038
2009-09-07 2009-09-03 5.292 4,163,535 +15,256 0.09% 22,034,680
2009-09-04 2009-09-02 5.105 4,148,279 +37,447 0.09% 21,176,281
2009-09-03 2009-09-01 5.235 4,110,832 -2,774 0.08% 21,518,640
2009-09-01 2009-08-28 5.220 4,113,606 +22,191 0.08% 21,473,841
2009-08-31 2009-08-27 5.235 4,091,415 +112,340 0.08% 21,416,999
2009-08-28 2009-08-26 5.292 3,979,075 +29,126 0.08% 21,058,462
2009-08-27 2009-08-25 5.350 3,949,949 +20,804 0.08% 21,132,159
2009-08-26 2009-08-24 5.408 3,929,145 +61,024 0.08% 21,247,498
2009-08-25 2009-08-21 5.451 3,868,121 +38,834 0.08% 21,084,840
2009-08-24 2009-08-20 5.610 3,829,287 -1,314,801 0.08% 21,480,579
2009-08-21 2009-08-19 5.797 5,144,088 -79,054 0.11% 29,820,362
2009-08-20 2009-08-18 5.984 5,223,142 -6,935 0.11% 31,257,799
2009-08-19 2009-08-17 5.768 5,230,077 -58,250 0.11% 30,168,001
2009-08-18 2009-08-14 5.999 5,288,327 -77,668 0.11% 31,724,158
2009-08-17 2009-08-13 5.855 5,365,995 -20,804 0.11% 31,416,280
2009-08-14 2009-08-12 5.783 5,386,799 -26,351 0.11% 31,149,681
2009-08-13 2009-08-11 5.912 5,413,150 -4,161 0.11% 32,004,599
2009-08-12 2009-08-10 5.811 5,417,311 +41,608 0.11% 31,482,360
2009-08-11 2009-08-07 5.869 5,375,703 +2,773 0.11% 31,550,638
2009-08-10 2009-08-06 6.028 5,372,930 +20,804 0.11% 32,386,643
2009-08-07 2009-08-05 6.172 5,352,126 -102,632 0.11% 33,033,042
2009-08-06 2009-08-04 6.172 5,454,758 -83,215 0.11% 33,666,481
2009-08-05 2009-08-03 6.201 5,537,973 +30,512 0.11% 34,339,800
2009-08-04 2009-07-31 6.114 5,507,461 -97,084 0.11% 33,674,081
2009-08-03 2009-07-30 5.984 5,604,545 -37,447 0.12% 33,540,298
2009-07-31 2009-07-29 5.898 5,641,992 +66,572 0.12% 33,276,239
2009-07-30 2009-07-28 6.230 5,575,420 +51,316 0.11% 34,732,800
2009-07-29 2009-07-27 6.417 5,524,104 -160,883 0.11% 35,448,701
2009-07-28 2009-07-24 5.912 5,684,987 -542,286 0.12% 33,611,802
2009-07-27 2009-07-23 5.437 6,227,273 -58,250 0.13% 33,854,603
2009-07-24 2009-07-22 5.321 6,285,523 +73,507 0.13% 33,446,159
2009-07-23 2009-07-21 5.552 6,212,016 -133,145 0.13% 34,488,298
2009-07-22 2009-07-20 5.422 6,345,161 -366,147 0.13% 34,404,001
2009-07-21 2009-07-17 5.105 6,711,308 +54,090 0.14% 34,260,121
2009-07-20 2009-07-16 5.062 6,657,218 -34,673 0.14% 33,696,001
2009-07-17 2009-07-15 5.090 6,691,891 -33,286 0.14% 34,064,501
2009-07-16 2009-07-14 4.917 6,725,177 +72,120 0.14% 33,070,180
2009-07-15 2009-07-13 4.744 6,653,057 +209,425 0.14% 31,564,260
2009-07-14 2009-07-10 5.033 6,443,632 +155,335 0.13% 32,429,080
2009-07-13 2009-07-09 4.946 6,288,297 +123,436 0.13% 31,103,240
2009-07-10 2009-07-08 4.831 6,164,861 +191,395 0.13% 29,781,500
2009-07-09 2009-07-07 5.033 5,973,466 +155,335 0.12% 30,062,860
2009-07-08 2009-07-06 5.206 5,818,131 -23,578 0.12% 30,287,900
2009-07-07 2009-07-03 5.191 5,841,709 +755,872 0.12% 30,326,402
2009-07-06 2009-07-02 5.206 5,085,837 +893,177 0.10% 26,475,740
2009-07-03 2009-06-30 5.653 4,192,660 +31,899 0.09% 23,700,318
2009-07-02 2009-06-29 5.739 4,160,761 -159,496 0.09% 23,879,999
2009-06-30 2009-06-26 5.725 4,320,257 +231,616 0.09% 24,733,100
2009-06-29 2009-06-25 5.725 4,088,641 +8,321 0.08% 23,407,118
2009-06-26 2009-06-24 5.754 4,080,320 -6,934 0.08% 23,477,161
2009-06-25 2009-06-23 5.696 4,087,254 +72,120 0.08% 23,281,298
2009-06-24 2009-06-22 5.884 4,015,134 +22,190 0.08% 23,623,197
2009-06-23 2009-06-19 5.783 3,992,944 +66,572 0.08% 23,089,581
2009-06-22 2009-06-18 5.826 3,926,372 +56,864 0.08% 22,874,482
2009-06-19 2009-06-17 5.984 3,869,508 +81,828 0.08% 23,157,001
2009-06-18 2009-06-16 5.984 3,787,680 +59,638 0.08% 22,667,303
2009-06-17 2009-06-15 6.345 3,728,042 +327,313 0.08% 23,654,400
2009-06-16 2009-06-12 6.590 3,400,729 -40,220 0.07% 22,411,282
2009-06-15 2009-06-11 6.792 3,440,949 +16,643 0.07% 23,371,017
2009-06-12 2009-06-10 6.763 3,424,306 -104,019 0.07% 23,159,217
2009-06-11 2009-06-09 6.201 3,528,325 -398,047 0.07% 21,878,397
2009-06-10 2009-06-08 5.956 3,926,372 +29,126 0.08% 23,384,062
2009-06-09 2009-06-05 6.042 3,897,246 +49,929 0.08% 23,547,798
2009-06-08 2009-06-04 6.071 3,847,317 -285,706 0.08% 23,357,079
2009-06-05 2009-06-03 6.100 4,133,023 -74,893 0.08% 25,210,802
2009-06-04 2009-06-02 5.912 4,207,916 -185,848 0.09% 24,878,797
2009-06-03 2009-06-01 5.994 4,393,764 -450,749 0.09% 26,338,309
2009-06-02 2009-05-29 5.455 4,844,513 +197,304 0.10% 26,425,978
2009-06-01 2009-05-27 5.528 4,647,209 -614,326 0.10% 25,688,619
2009-05-29 2009-05-26 5.572 5,261,535 -128,899 0.11% 29,314,680
2009-05-27 2009-05-25 5.499 5,390,434 +23,312 0.11% 29,639,742
2009-05-26 2009-05-22 5.382 5,367,122 -63,078 0.11% 28,885,319
2009-05-25 2009-05-21 5.499 5,430,200 +1,371 0.11% 29,858,399
2009-05-22 2009-05-20 5.236 5,428,829 +41,138 0.11% 28,425,620
2009-05-21 2009-05-19 5.353 5,387,691 +34,281 0.11% 28,838,859
2009-05-20 2009-05-18 5.221 5,353,410 +2,743 0.11% 27,952,642
2009-05-19 2009-05-15 5.178 5,350,667 +80,904 0.11% 27,704,200
2009-05-18 2009-05-14 5.236 5,269,763 -16,455 0.11% 27,592,743
2009-05-15 2009-05-13 5.353 5,286,218 -211,174 0.11% 28,295,702
2009-05-14 2009-05-12 5.192 5,497,392 +241,342 0.11% 28,544,079
2009-05-13 2009-05-11 5.119 5,256,050 +189,234 0.11% 26,907,661
2009-05-12 2009-05-08 5.426 5,066,816 +223,516 0.11% 27,490,802
2009-05-11 2009-05-07 5.251 4,843,300 -160,438 0.10% 25,430,401
2009-05-08 2009-05-06 5.601 5,003,738 -79,533 0.10% 28,024,323
2009-05-07 2009-05-05 5.513 5,083,271 +79,533 0.11% 28,024,921
2009-05-06 2009-05-04 5.411 5,003,738 -68,563 0.10% 27,075,582
2009-05-05 2009-04-30 5.294 5,072,301 -170,036 0.11% 26,854,742
2009-05-04 2009-04-29 5.251 5,242,337 -186,492 0.11% 27,525,599
2009-04-30 2009-04-28 5.178 5,428,829 +26,054 0.11% 28,108,900
2009-04-29 2009-04-27 5.280 5,402,775 +124,374 0.11% 28,525,600
2009-04-28 2009-04-24 5.572 5,278,401 -673,290 0.11% 29,408,649
2009-04-27 2009-04-23 5.061 5,951,691 -8,228 0.12% 30,121,680
2009-04-24 2009-04-22 5.032 5,959,919 -58,964 0.12% 29,989,470
2009-04-23 2009-04-21 5.149 6,018,883 +50,736 0.13% 30,988,456
2009-04-22 2009-04-20 5.338 5,968,147 +27,426 0.12% 31,858,838
2009-04-21 2009-04-17 5.221 5,940,721 +178,264 0.12% 31,019,266
2009-04-20 2009-04-16 5.280 5,762,457 -21,940 0.12% 30,424,651
2009-04-17 2009-04-15 5.294 5,784,397 +56,221 0.12% 30,624,856
2009-04-16 2009-04-14 5.236 5,728,176 -185,120 0.12% 29,993,016
2009-04-15 2009-04-09 5.251 5,913,296 -85,018 0.12% 31,048,560
2009-04-14 2009-04-08 5.149 5,998,314 +85,018 0.12% 30,882,556
2009-04-09 2009-04-07 5.309 5,913,296 +112,443 0.12% 31,393,543
2009-04-08 2009-04-06 5.265 5,800,853 -202,946 0.12% 30,542,768
2009-04-07 2009-04-03 5.003 6,003,799 +78,162 0.12% 30,035,136
2009-04-06 2009-04-02 5.061 5,925,637 +34,281 0.12% 29,989,820
2009-04-03 2009-04-01 4.871 5,891,356 +179,636 0.12% 28,699,285
2009-04-02 2009-03-31 4.974 5,711,720 +68,563 0.12% 28,407,344
2009-04-01 2009-03-30 4.871 5,643,157 +183,749 0.12% 27,490,202
2009-03-31 2009-03-27 5.017 5,459,408 +826,871 0.11% 27,391,343
2009-03-30 2009-03-26 5.236 4,632,537 +379,840 0.10% 24,256,195
2009-03-27 2009-03-25 5.426 4,252,697 -23,311 0.09% 23,073,672
2009-03-26 2009-03-24 5.849 4,276,008 -97,360 0.09% 25,008,763
2009-03-25 2009-03-23 5.615 4,373,368 -37,024 0.09% 24,557,609
2009-03-24 2009-03-20 5.338 4,410,392 -115,186 0.09% 23,543,315
2009-03-23 2009-03-19 5.382 4,525,578 +38,395 0.09% 24,356,213
2009-03-20 2009-03-18 5.309 4,487,183 -6,856 0.09% 23,822,345
2009-03-19 2009-03-17 5.149 4,494,039 -15,084 0.09% 23,137,737
2009-03-18 2009-03-16 5.396 4,509,123 +43,880 0.09% 24,333,419
2009-03-17 2009-03-13 5.280 4,465,243 -72,677 0.09% 23,575,614
2009-03-16 2009-03-12 4.871 4,537,920 -9,598 0.09% 22,106,126
2009-03-13 2009-03-11 4.813 4,547,518 +45,251 0.09% 21,887,578
2009-03-12 2009-03-10 4.871 4,502,267 -79,533 0.09% 21,932,445
2009-03-11 2009-03-09 4.667 4,581,800 -12,341 0.10% 21,384,320
2009-03-10 2009-03-06 4.726 4,594,141 +46,623 0.10% 21,709,942
2009-03-09 2009-03-05 4.638 4,547,518 +252,312 0.09% 21,091,666
2009-03-06 2009-03-04 4.944 4,295,206 +6,856 0.09% 21,236,993
2009-03-05 2009-03-03 4.959 4,288,350 -15,084 0.09% 21,265,641
2009-03-04 2009-03-02 4.974 4,303,434 +5,485 0.09% 21,403,208
2009-03-03 2009-02-27 5.178 4,297,949 +6,857 0.09% 22,253,532
2009-03-02 2009-02-26 5.061 4,291,092 +57,593 0.09% 21,717,340
2009-02-27 2009-02-25 5.484 4,233,499 -5,485 0.09% 23,216,494
2009-02-25 2009-02-23 5.659 4,238,984 +6,856 0.09% 23,988,486
2009-02-24 2009-02-20 5.659 4,232,128 +12,341 0.09% 23,949,688
2009-02-23 2009-02-19 5.819 4,219,787 -65,820 0.09% 24,556,856
2009-02-20 2009-02-18 5.747 4,285,607 +45,251 0.09% 24,627,362
2009-02-19 2009-02-17 5.630 4,240,356 -31,539 0.09% 23,872,558
2009-02-18 2009-02-16 5.601 4,271,895 +87,761 0.09% 23,925,506
2009-02-17 2009-02-13 5.805 4,184,134 +28,797 0.09% 24,288,349
2009-02-16 2009-02-12 5.688 4,155,337 +6,856 0.09% 23,636,338
2009-02-13 2009-02-11 5.878 4,148,481 +46,623 0.09% 24,383,918
2009-02-12 2009-02-10 6.155 4,101,858 +27,425 0.09% 25,246,571
2009-02-11 2009-02-09 6.155 4,074,433 -26,054 0.08% 25,077,773
2009-02-10 2009-02-06 6.126 4,100,487 +19,198 0.09% 25,118,521
2009-02-09 2009-02-05 6.024 4,081,289 +313,059 0.08% 24,584,237
2009-02-06 2009-02-04 6.169 3,768,230 -1,371 0.08% 23,248,081
2009-02-05 2009-02-03 6.024 3,769,601 +35,653 0.08% 22,706,739
2009-02-04 2009-02-02 6.301 3,733,948 +6,856 0.08% 23,526,718
2009-02-03 2009-01-30 6.505 3,727,092 -57,593 0.08% 24,244,560
2009-02-02 2009-01-29 6.476 3,784,685 -31,539 0.08% 24,508,800
2009-01-29 2009-01-22 5.994 3,816,224 -5,485 0.08% 22,876,260
2009-01-23 2009-01-21 5.980 3,821,709 +8,227 0.08% 22,853,399
2009-01-21 2009-01-19 6.111 3,813,482 -34,281 0.08% 23,304,783
2009-01-20 2009-01-16 5.776 3,847,763 -2,743 0.08% 22,223,519
2009-01-19 2009-01-15 5.761 3,850,506 -75,419 0.08% 22,183,202
2009-01-16 2009-01-14 5.834 3,925,925 +10,970 0.08% 22,904,000
2009-01-15 2009-01-13 5.513 3,914,955 +91,875 0.08% 21,583,800
2009-01-14 2009-01-12 5.542 3,823,080 -8,228 0.08% 21,188,798
2009-01-13 2009-01-09 5.717 3,831,308 +27,425 0.08% 21,904,960
2009-01-12 2009-01-08 5.717 3,803,883 +20,569 0.08% 21,748,162
2009-01-09 2009-01-07 5.951 3,783,314 -46,623 0.08% 22,513,441
2009-01-08 2009-01-06 6.053 3,829,937 -15,084 0.08% 23,181,902
2009-01-07 2009-01-05 6.184 3,845,021 -38,395 0.08% 23,777,923
2009-01-06 2009-01-02 5.761 3,883,416 -90,503 0.08% 22,372,800
2009-01-05 2008-12-31 5.469 3,973,919 +119,300 0.08% 21,734,999
2009-01-02 2008-12-29 5.542 3,854,619 +39,766 0.08% 21,363,598
2008-12-30 2008-12-24 5.426 3,814,853 +64,450 0.08% 20,698,081
2008-12-29 2008-12-22 5.747 3,750,403 +53,479 0.08% 21,551,797
2008-12-23 2008-12-19 6.126 3,696,924 -38,396 0.08% 22,646,399
2008-12-22 2008-12-18 6.199 3,735,320 -47,994 0.08% 23,154,003
2008-12-19 2008-12-17 5.834 3,783,314 -176,893 0.08% 22,072,001
2008-12-18 2008-12-16 5.484 3,960,207 +160,438 0.08% 21,717,762
2008-12-17 2008-12-15 5.776 3,799,769 -106,958 0.08% 21,946,321
2008-12-16 2008-12-12 5.499 3,906,727 +5,485 0.08% 21,481,458
2008-12-15 2008-12-11 5.513 3,901,242 +68,563 0.08% 21,508,198
2008-12-12 2008-12-10 5.703 3,832,679 -143,983 0.08% 21,856,899
2008-12-11 2008-12-09 5.265 3,976,662 -27,425 0.08% 20,938,001
2008-12-10 2008-12-08 5.105 4,004,087 +19,198 0.08% 20,440,000
2008-12-09 2008-12-05 4.930 3,984,889 -8,228 0.08% 19,644,558
2008-12-08 2008-12-04 4.959 3,993,117 +61,707 0.08% 19,801,600
2008-12-05 2008-12-03 5.338 3,931,410 +20,569 0.08% 20,986,439
2008-12-04 2008-12-02 5.090 3,910,841 -24,683 0.08% 19,906,959
2008-12-03 2008-12-01 5.455 3,935,524 +10,970 0.08% 21,467,600
2008-12-02 2008-11-28 5.032 3,924,554 +13,713 0.08% 19,747,801
2008-12-01 2008-11-27 5.119 3,910,841 -19,198 0.08% 20,021,039
2008-11-28 2008-11-26 5.105 3,930,039 -10,970 0.08% 20,062,001
2008-11-27 2008-11-25 4.813 3,941,009 -75,419 0.08% 18,968,400
2008-11-26 2008-11-24 4.667 4,016,428 -433,868 0.08% 18,745,598
2008-11-25 2008-11-21 4.798 4,450,296 +2,743 0.09% 21,354,732
2008-11-24 2008-11-20 4.667 4,447,553 +27,425 0.09% 20,757,758
2008-11-21 2008-11-19 5.178 4,420,128 +61,707 0.09% 22,886,139
2008-11-20 2008-11-18 5.221 4,358,421 -24,683 0.09% 22,757,342
2008-11-19 2008-11-17 5.411 4,383,104 -5,485 0.09% 23,717,288
2008-11-18 2008-11-14 5.105 4,388,589 -56,222 0.09% 22,402,799
2008-11-17 2008-11-13 4.857 4,444,811 +57,593 0.09% 21,587,725
2008-11-14 2008-11-12 5.192 4,387,218 -90,503 0.09% 22,779,729
2008-11-13 2008-11-11 4.959 4,477,721 -31,539 0.09% 22,204,719
2008-11-12 2008-11-10 5.149 4,509,260 -8,228 0.09% 23,216,103
2008-11-11 2008-11-07 4.726 4,517,488 -35,653 0.09% 21,347,713
2008-11-10 2008-11-06 4.580 4,553,141 +80,905 0.09% 20,852,114
2008-11-07 2008-11-05 4.915 4,472,236 +30,168 0.09% 21,981,835
2008-11-06 2008-11-04 5.221 4,442,068 +31,539 0.09% 23,194,102
2008-11-05 2008-11-03 5.601 4,410,529 +78,162 0.09% 24,701,950
2008-11-04 2008-10-31 6.169 4,332,367 -230,372 0.09% 26,728,522
2008-11-03 2008-10-30 5.834 4,562,739 -45,252 0.09% 26,619,197
2008-10-31 2008-10-29 4.930 4,607,991 -45,252 0.10% 22,716,303
2008-10-30 2008-10-28 4.507 4,653,243 -37,024 0.10% 20,971,213
2008-10-29 2008-10-27 3.909 4,690,267 -6,856 0.10% 18,333,344
2008-10-28 2008-10-24 4.259 4,697,123 -24,683 0.10% 20,004,335
2008-10-27 2008-10-23 4.376 4,721,806 -38,395 0.10% 20,660,400
2008-10-23 2008-10-21 4.317 4,760,201 -23,312 0.10% 20,550,687
2008-10-22 2008-10-20 4.128 4,783,513 -27,425 0.10% 19,744,345
2008-10-21 2008-10-17 3.675 4,810,938 +24,683 0.10% 17,682,336
2008-10-20 2008-10-16 3.909 4,786,255 +38,395 0.10% 18,708,543
2008-10-17 2008-10-15 4.492 4,747,860 +65,821 0.10% 21,328,384
2008-10-16 2008-10-14 4.828 4,682,039 -80,905 0.10% 22,603,326
2008-10-15 2008-10-13 4.580 4,762,944 +123,414 0.10% 21,812,953
2008-10-14 2008-10-10 4.376 4,639,530 +43,880 0.10% 20,300,399
2008-10-10 2008-10-08 4.740 4,595,650 +17,827 0.10% 21,784,101
2008-10-08 2008-10-03 5.324 4,577,823 +49,365 0.10% 24,370,318
2008-10-06 2008-10-02 5.747 4,528,458 +13,713 0.09% 26,022,913
2008-10-03 2008-09-30 5.601 4,514,745 +4,114 0.09% 25,285,630
2008-10-02 2008-09-29 5.396 4,510,631 +13,712 0.09% 24,341,557
2008-09-30 2008-09-26 5.542 4,496,919 +8,228 0.09% 24,923,441
2008-09-29 2008-09-25 5.688 4,488,691 +23,311 0.09% 25,532,518
2008-09-25 2008-09-23 6.082 4,465,380 -10,970 0.09% 27,158,377
2008-09-24 2008-09-22 6.272 4,476,350 -12,341 0.09% 28,073,840
2008-09-23 2008-09-19 5.805 4,488,691 -2,743 0.09% 26,056,262
2008-09-22 2008-09-18 5.236 4,491,434 -37,024 0.09% 23,517,373
2008-09-18 2008-09-16 5.324 4,528,458 -6,856 0.09% 24,107,521
2008-09-17 2008-09-12 5.513 4,535,314 +4,114 0.09% 25,003,943
2008-09-16 2008-09-11 5.426 4,531,200 +54,850 0.09% 24,584,734
2008-09-12 2008-09-10 5.834 4,476,350 +26,054 0.09% 26,115,200
2008-09-10 2008-09-08 6.680 4,450,296 +2,743 0.09% 29,727,864
2008-09-09 2008-09-05 6.345 4,447,553 -4,114 0.09% 28,217,577
2008-09-08 2008-09-04 6.680 4,451,667 -1,371 0.09% 29,737,023
2008-09-05 2008-09-03 6.709 4,453,038 +30,167 0.09% 29,876,077
2008-09-03 2008-09-01 7.380 4,422,871 -23,311 0.09% 32,641,050
2008-09-02 2008-08-29 7.453 4,446,182 -46,623 0.09% 33,137,327
2008-08-29 2008-08-27 6.826 4,492,805 +15,084 0.09% 30,667,103
2008-08-28 2008-08-26 6.417 4,477,721 -2,743 0.09% 28,735,519
2008-08-27 2008-08-25 6.563 4,480,464 +4,114 0.09% 29,406,602
2008-08-26 2008-08-21 6.053 4,476,350 +10,970 0.09% 27,094,520
2008-08-25 2008-08-20 6.199 4,465,380 -4,114 0.09% 27,679,401
2008-08-21 2008-08-19 6.126 4,469,494 +2,743 0.09% 27,378,962
2008-08-19 2008-08-15 6.636 4,466,751 +41,138 0.09% 29,642,339
2008-08-18 2008-08-14 6.884 4,425,613 +15,084 0.09% 30,466,655
2008-08-15 2008-08-13 6.651 4,410,529 +1,371 0.09% 29,333,566
2008-08-14 2008-08-12 6.651 4,409,158 +16,455 0.09% 29,324,448
2008-08-13 2008-08-11 7.293 4,392,703 +4,114 0.09% 32,034,001
2008-08-12 2008-08-08 7.438 4,388,589 -35,653 0.09% 32,644,079
2008-08-11 2008-08-07 7.322 4,424,242 -6,856 0.09% 32,393,056
2008-08-08 2008-08-05 7.380 4,431,098 +133,012 0.09% 32,701,766
2008-08-07 2008-08-04 8.080 4,298,086 +26,054 0.09% 34,729,154
2008-08-05 2008-08-01 8.109 4,272,032 +19,198 0.09% 34,643,250
2008-08-04 2008-07-31 8.226 4,252,834 +57,593 0.09% 34,983,791
2008-08-01 2008-07-30 8.168 4,195,241 +105,587 0.09% 34,265,279
2008-07-31 2008-07-29 8.357 4,089,654 +106,959 0.09% 34,178,305
2008-07-30 2008-07-28 8.576 3,982,695 +150,839 0.08% 34,155,741
2008-07-28 2008-07-24 8.926 3,831,856 -65,821 0.08% 34,203,452
2008-07-25 2008-07-23 8.664 3,897,677 +46,623 0.08% 33,767,711
2008-07-24 2008-07-22 8.664 3,851,054 +13,712 0.08% 33,363,791
2008-07-23 2008-07-21 8.751 3,837,342 +30,168 0.08% 33,580,804
2008-07-22 2008-07-18 8.984 3,807,174 -12,341 0.08% 34,205,250
2008-07-21 2008-07-17 9.305 3,819,515 -31,539 0.08% 35,541,703
2008-07-18 2008-07-16 9.262 3,851,054 -17,827 0.08% 35,666,679
2008-07-17 2008-07-15 9.101 3,868,881 -152,210 0.08% 35,211,076
2008-07-16 2008-07-14 8.897 4,021,091 -10,970 0.08% 35,775,283
2008-07-15 2008-07-11 8.882 4,032,061 -53,479 0.08% 35,814,074
2008-07-11 2008-07-09 8.809 4,085,540 -1,371 0.09% 35,991,152
2008-07-09 2008-07-07 8.459 4,086,911 -2,743 0.09% 34,572,637
2008-07-08 2008-07-04 8.430 4,089,654 +9,599 0.09% 34,476,545
2008-07-04 2008-07-02 8.605 4,080,055 -6,856 0.08% 35,109,720
2008-07-03 2008-06-30 8.824 4,086,911 -20,569 0.09% 36,062,837
2008-07-02 2008-06-27 8.868 4,107,480 -8,228 0.09% 36,424,062
2008-06-30 2008-06-26 9.028 4,115,708 -31,539 0.09% 37,157,333
2008-06-27 2008-06-25 8.882 4,147,247 -16,455 0.09% 36,837,193
2008-06-26 2008-06-24 9.043 4,163,702 -26,054 0.09% 37,651,360
2008-06-25 2008-06-23 8.897 4,189,756 -43,880 0.09% 37,275,880
2008-06-24 2008-06-20 8.459 4,233,636 -174,151 0.09% 35,813,836
2008-06-23 2008-06-19 8.022 4,407,787 +63,078 0.09% 35,358,402
2008-06-20 2008-06-18 8.386 4,344,709 -43,880 0.09% 36,436,602
2008-06-19 2008-06-17 8.168 4,388,589 -124,785 0.09% 35,844,479
2008-06-18 2008-06-16 7.657 4,513,374 +72,677 0.09% 34,559,700
2008-06-17 2008-06-13 7.701 4,440,697 +130,270 0.09% 34,197,503
2008-06-16 2008-06-12 7.832 4,310,427 +10,970 0.09% 33,760,115
2008-06-13 2008-06-11 8.109 4,299,457 +31,539 0.09% 34,865,648
2008-06-12 2008-06-10 8.080 4,267,918 +69,934 0.09% 34,485,392
2008-06-11 2008-06-06 8.459 4,197,984 +27,426 0.09% 35,512,243
2008-06-10 2008-06-05 8.459 4,170,558 -9,599 0.09% 35,280,237
2008-06-06 2008-06-04 8.649 4,180,157 +58,964 0.09% 36,154,022
2008-06-04 2008-06-02 8.824 4,121,193 -46,623 0.09% 36,365,341
2008-06-03 2008-05-30 8.751 4,167,816 -76,791 0.09% 36,472,802
2008-06-02 2008-05-29 8.809 4,244,607 -17,826 0.09% 37,392,436
2008-05-30 2008-05-28 9.010 4,262,433 +54,851 0.09% 38,405,678
2008-05-29 2008-05-27 8.893 4,207,582 -1,594 0.09% 37,418,298
2008-05-28 2008-05-26 8.351 4,209,176 +40,953 0.09% 35,150,758
2008-05-27 2008-05-23 8.644 4,168,223 +12,286 0.09% 36,030,120
2008-05-26 2008-05-22 8.644 4,155,937 +8,191 0.09% 35,923,920
2008-05-23 2008-05-21 8.791 4,147,746 +21,841 0.09% 36,460,797
2008-05-22 2008-05-20 8.849 4,125,905 -264,831 0.09% 36,510,595
2008-05-21 2008-05-19 8.922 4,390,736 -6,825 0.09% 39,175,755
2008-05-20 2008-05-16 8.996 4,397,561 -32,763 0.09% 39,558,790
2008-05-19 2008-05-15 8.966 4,430,324 -32,762 0.09% 39,723,697
2008-05-16 2008-05-14 8.776 4,463,086 +23,206 0.09% 39,167,408
2008-05-13 2008-05-08 8.937 4,439,880 -124,225 0.09% 39,679,283
2008-05-09 2008-05-07 8.439 4,564,105 +562,425 0.10% 38,515,972
2008-05-08 2008-05-06 8.336 4,001,680 -51,874 0.08% 33,359,334
2008-05-07 2008-05-05 8.131 4,053,554 +193,846 0.08% 32,960,341
2008-05-06 2008-05-02 8.395 3,859,708 +55,969 0.08% 32,402,000
2008-05-05 2008-04-30 8.717 3,803,739 +49,144 0.08% 33,158,160
2008-05-02 2008-04-29 8.922 3,754,595 -2,730 0.08% 33,499,872
2008-04-30 2008-04-28 8.805 3,757,325 +4,095 0.08% 33,083,846
2008-04-29 2008-04-25 9.084 3,753,230 +25,937 0.08% 34,092,561
2008-04-28 2008-04-24 8.893 3,727,293 -62,795 0.08% 33,147,057
2008-04-25 2008-04-23 8.585 3,790,088 -80,541 0.08% 32,539,409
2008-04-24 2008-04-22 8.234 3,870,629 +143,336 0.08% 31,869,894
2008-04-23 2008-04-21 7.750 3,727,293 +122,860 0.08% 28,887,633
2008-04-22 2008-04-18 8.717 3,604,433 +184,290 0.08% 31,420,759
2008-04-21 2008-04-17 9.699 3,420,143 -16,382 0.07% 33,171,492
2008-04-18 2008-04-16 10.329 3,436,525 -8,190 0.07% 35,495,343
2008-04-17 2008-04-15 9.948 3,444,715 -2,731 0.07% 34,267,768
2008-04-16 2008-04-14 9.508 3,447,446 +23,207 0.07% 32,779,696
2008-04-15 2008-04-11 10.241 3,424,239 +6,826 0.07% 35,067,435
2008-04-14 2008-04-10 10.256 3,417,413 +6,825 0.07% 35,047,598
2008-04-11 2008-04-09 10.007 3,410,588 +13,651 0.07% 34,128,147
2008-04-10 2008-04-08 10.285 3,396,937 +13,652 0.07% 34,937,140
2008-04-09 2008-04-07 10.959 3,383,285 -13,652 0.07% 37,076,859
2008-04-08 2008-04-03 10.768 3,396,937 -1,365 0.07% 36,579,485
2008-04-07 2008-04-02 10.490 3,398,302 -13,651 0.07% 35,648,211
2008-04-03 2008-04-01 10.622 3,411,953 -42,318 0.07% 36,241,303
2008-04-01 2008-03-28 10.109 3,454,271 +9,556 0.07% 34,919,519
2008-03-31 2008-03-27 9.259 3,444,715 +5,460 0.07% 31,895,773
2008-03-28 2008-03-26 8.966 3,439,255 +1,365 0.07% 30,837,457
2008-03-27 2008-03-25 8.820 3,437,890 -20,476 0.07% 30,321,538
2008-03-26 2008-03-20 8.395 3,458,366 +31,397 0.07% 29,032,760
2008-03-25 2008-03-19 9.303 3,426,969 -5,460 0.07% 31,882,080
2008-03-20 2008-03-18 8.864 3,432,429 +6,825 0.07% 30,424,237
2008-03-19 2008-03-17 9.318 3,425,604 +2,730 0.07% 31,919,569
2008-03-18 2008-03-14 9.963 3,422,874 +45,049 0.07% 34,100,644
2008-03-17 2008-03-13 9.963 3,377,825 -12,286 0.07% 33,651,840
2008-03-14 2008-03-12 10.417 3,390,111 -5,460 0.07% 35,313,948
2008-03-13 2008-03-11 10.182 3,395,571 +8,190 0.07% 34,574,855
2008-03-11 2008-03-07 10.109 3,387,381 -13,651 0.07% 34,243,322
2008-03-10 2008-03-06 10.549 3,401,032 +19,112 0.07% 35,876,161
2008-03-07 2008-03-05 10.431 3,381,920 +19,111 0.07% 35,278,172
2008-03-06 2008-03-04 11.017 3,362,809 -4,095 0.07% 37,049,538
2008-03-05 2008-03-03 11.179 3,366,904 +16,381 0.07% 37,637,262
2008-03-04 2008-02-29 11.618 3,350,523 -7,508 0.07% 38,926,786
2008-03-03 2008-02-28 11.428 3,358,031 -9,556 0.07% 38,374,440
2008-02-29 2008-02-27 10.988 3,367,587 -5,460 0.07% 37,003,503
2008-02-28 2008-02-26 10.680 3,373,047 -2,730 0.07% 36,025,720
2008-02-27 2008-02-25 10.886 3,375,777 +4,095 0.07% 36,747,290
2008-02-25 2008-02-21 10.651 3,371,682 -40,953 0.07% 35,912,345
2008-02-22 2008-02-20 10.607 3,412,635 +6,825 0.07% 36,198,549
2008-02-21 2008-02-19 10.329 3,405,810 +30,033 0.07% 35,178,092
2008-02-20 2008-02-18 10.343 3,375,777 +10,920 0.07% 34,917,344
2008-02-19 2008-02-15 10.563 3,364,857 +2,731 0.07% 35,543,863
2008-02-18 2008-02-14 10.959 3,362,126 -5,461 0.07% 36,844,981
2008-02-15 2008-02-13 10.534 3,367,587 -31,397 0.07% 35,474,025
2008-02-14 2008-02-12 9.845 3,398,984 +8,190 0.07% 33,464,254
2008-02-13 2008-02-11 9.333 3,390,794 +17,747 0.07% 31,644,890
2008-02-11 2008-02-04 10.168 3,373,047 +419,634 0.07% 34,296,090
2008-02-05 2008-02-01 9.919 2,953,413 -32,762 0.06% 29,293,793
2008-02-04 2008-01-31 9.069 2,986,175 +13,651 0.06% 27,081,247
2008-02-01 2008-01-30 9.259 2,972,524 +19,111 0.06% 27,523,598
2008-01-31 2008-01-29 9.538 2,953,413 +6,826 0.06% 28,168,773
2008-01-30 2008-01-28 9.157 2,946,587 -13,651 0.07% 26,981,248
2008-01-29 2008-01-25 9.670 2,960,238 -36,858 0.07% 28,624,197
2008-01-28 2008-01-24 8.952 2,997,096 +4,095 0.07% 26,829,008
2008-01-25 2008-01-23 8.307 2,993,001 +25,937 0.07% 24,862,951
2008-01-24 2008-01-22 8.512 2,967,064 +6,826 0.07% 25,256,071
2008-01-23 2008-01-21 9.040 2,960,238 +13,651 0.07% 26,759,287
2008-01-22 2008-01-18 9.582 2,946,587 -109,209 0.07% 28,233,178
2008-01-21 2008-01-17 9.743 3,055,796 +15,016 0.07% 29,772,051
2008-01-17 2008-01-15 10.798 3,040,780 -25,937 0.07% 32,833,353
2008-01-16 2008-01-14 10.094 3,066,717 -83,271 0.07% 30,956,772
2008-01-15 2008-01-11 10.241 3,149,988 +1,365 0.07% 32,258,846
2008-01-14 2008-01-10 10.827 3,148,623 +8,190 0.07% 34,090,067
2008-01-11 2008-01-09 12.058 3,140,433 -2,730 0.07% 37,866,234
2008-01-10 2008-01-08 12.043 3,143,163 -24,572 0.07% 37,853,102
2008-01-09 2008-01-07 12.600 3,167,735 +21,842 0.07% 39,912,602
2008-01-08 2008-01-04 12.160 3,145,893 -19,112 0.07% 38,254,699
2008-01-07 2008-01-03 10.827 3,165,005 -36,858 0.07% 34,267,434
2008-01-04 2008-01-02 11.017 3,201,863 -13,651 0.08% 35,276,325
2008-01-03 2007-12-31 10.666 3,215,514 -9,555 0.08% 34,296,084
2008-01-02 2007-12-27 10.182 3,225,069 +1,365 0.08% 32,838,746
2007-12-28 2007-12-24 10.153 3,223,704 +2,730 0.08% 32,730,387
2007-12-27 2007-12-20 9.538 3,220,974 -40,953 0.08% 30,720,690
2007-12-20 2007-12-18 8.937 3,261,927 -2,731 0.08% 29,151,897
2007-12-18 2007-12-14 9.040 3,264,658 +35,493 0.08% 29,511,114
2007-12-17 2007-12-13 9.215 3,229,165 +1,365 0.08% 29,757,993
2007-12-14 2007-12-12 9.186 3,227,800 +8,191 0.08% 29,650,834
2007-12-13 2007-12-11 9.435 3,219,609 +6,826 0.08% 30,377,481
2007-12-12 2007-12-10 9.010 3,212,783 +12,286 0.08% 28,948,046
2007-12-11 2007-12-07 9.025 3,200,497 +5,460 0.08% 28,884,236
2007-12-10 2007-12-06 9.582 3,195,037 -32,763 0.08% 30,613,740
2007-12-07 2007-12-05 9.860 3,227,800 +764,461 0.08% 31,826,174
2007-12-06 2007-12-04 9.567 2,463,339 -5,460 0.06% 23,566,773
2007-12-05 2007-12-03 9.391 2,468,799 -6,826 0.06% 23,184,969
2007-12-04 2007-11-30 9.142 2,475,625 -40,953 0.06% 22,632,483
2007-12-03 2007-11-29 9.318 2,516,578 -55,969 0.06% 23,449,321
2007-11-30 2007-11-28 8.864 2,572,547 +42,318 0.06% 22,802,446
2007-11-27 2007-11-23 7.970 2,530,229 +12,286 0.06% 20,166,080
2007-11-26 2007-11-22 8.351 2,517,943 +2,730 0.06% 21,027,300
2007-11-22 2007-11-20 8.585 2,515,213 -2,730 0.06% 21,594,101
2007-11-21 2007-11-19 8.908 2,517,943 -9,556 0.06% 22,429,120
2007-11-20 2007-11-16 9.215 2,527,499 -4,095 0.06% 23,291,872
2007-11-19 2007-11-15 9.450 2,531,594 +39,588 0.06% 23,923,049
2007-11-16 2007-11-14 9.889 2,492,006 +21,842 0.06% 24,644,250
2007-11-15 2007-11-13 9.303 2,470,164 +125,590 0.06% 22,980,648
2007-11-14 2007-11-12 10.475 2,344,574 +16,381 0.06% 24,560,247
2007-11-13 2007-11-09 10.930 2,328,193 -5,460 0.05% 25,446,061
2007-11-12 2007-11-08 10.695 2,333,653 -16,382 0.06% 24,958,696
2007-11-09 2007-11-07 10.768 2,350,035 -12,286 0.06% 25,306,053
2007-11-08 2007-11-06 10.387 2,362,321 -51,874 0.06% 24,538,494
2007-11-07 2007-11-05 10.373 2,414,195 +15,016 0.06% 25,041,962
2007-11-06 2007-11-02 10.050 2,399,179 +80,542 0.06% 24,112,904
2007-11-05 2007-11-01 11.017 2,318,637 -6,826 0.05% 25,545,438
2007-11-02 2007-10-31 10.607 2,325,463 -12,286 0.05% 24,666,683
2007-11-01 2007-10-30 10.666 2,337,749 +8,191 0.06% 24,934,003
2007-10-31 2007-10-29 10.534 2,329,558 -13,651 0.05% 24,539,470
2007-10-30 2007-10-26 10.417 2,343,209 +6,825 0.06% 24,408,629
2007-10-29 2007-10-25 10.241 2,336,384 -9,555 0.06% 23,926,774
2007-10-26 2007-10-24 10.475 2,345,939 -264,831 0.06% 24,574,546
2007-10-25 2007-10-23 9.977 2,610,770 +5,460 0.06% 26,048,246
2007-10-24 2007-10-22 9.714 2,605,310 +17,746 0.06% 25,306,710
2007-10-23 2007-10-18 9.875 2,587,564 -84,636 0.06% 25,551,344
2007-10-18 2007-10-16 8.878 2,672,200 -19,112 0.06% 23,724,897
2007-10-17 2007-10-15 8.805 2,691,312 -19,111 0.06% 23,697,431
2007-10-16 2007-10-12 8.747 2,710,423 -42,319 0.06% 23,706,867
2007-10-15 2007-10-11 8.629 2,752,742 +251,180 0.06% 23,754,372
2007-10-12 2007-10-10 8.834 2,501,562 -217,052 0.06% 22,099,952
2007-10-11 2007-10-09 8.629 2,718,614 -16,381 0.06% 23,459,870
2007-10-10 2007-10-08 8.791 2,734,995 +6,825 0.06% 24,041,997
2007-10-09 2007-10-05 9.084 2,728,170 +24,572 0.06% 24,781,402
2007-10-08 2007-10-04 8.600 2,703,598 +15,016 0.06% 23,251,071
2007-10-05 2007-10-03 9.054 2,688,582 +60,065 0.06% 24,343,023
2007-10-04 2007-10-02 9.640 2,628,517 +57,335 0.06% 25,339,581
2007-10-03 2007-09-28 8.952 2,571,182 -81,907 0.06% 23,016,367
2007-10-02 2007-09-27 8.292 2,653,089 -6,825 0.06% 22,000,422
2007-09-28 2007-09-25 8.190 2,659,914 +38,223 0.06% 21,784,227
2007-09-27 2007-09-24 8.278 2,621,691 +270,291 0.06% 21,701,647
2007-09-25 2007-09-21 8.454 2,351,400 -54,604 0.06% 19,877,652
2007-09-24 2007-09-20 8.454 2,406,004 +38,223 0.06% 20,339,249
2007-09-21 2007-09-19 8.454 2,367,781 -10,921 0.06% 20,016,129
2007-09-20 2007-09-18 8.278 2,378,702 -28,667 0.06% 19,690,250
2007-09-19 2007-09-17 8.454 2,407,369 -5,461 0.06% 20,350,788
2007-09-18 2007-09-14 8.644 2,412,830 +21,842 0.06% 20,856,503
2007-09-17 2007-09-13 8.644 2,390,988 -39,588 0.06% 20,667,701
2007-09-14 2007-09-12 8.644 2,430,576 +32,763 0.06% 21,009,899
2007-09-13 2007-09-11 8.629 2,397,813 -27,303 0.06% 20,691,566
2007-09-12 2007-09-10 8.497 2,425,116 +19,112 0.06% 20,607,403
2007-09-11 2007-09-07 8.439 2,406,004 -126,955 0.06% 20,303,999
2007-09-10 2007-09-06 8.395 2,532,959 -21,842 0.06% 21,264,028
2007-09-07 2007-09-05 8.278 2,554,801 -77,811 0.06% 21,147,950
2007-09-06 2007-09-04 8.307 2,632,612 -65,525 0.06% 21,869,188
2007-09-05 2007-09-03 8.410 2,698,137 -33,446 0.06% 22,690,217
2007-09-04 2007-08-31 8.102 2,731,583 -32,762 0.06% 22,131,063
2007-09-03 2007-08-30 7.692 2,764,345 +17,746 0.07% 21,262,499
2007-08-31 2007-08-29 7.443 2,746,599 -162,448 0.06% 20,441,922
2007-08-30 2007-08-28 7.311 2,909,047 +15,016 0.07% 21,267,382
2007-08-29 2007-08-27 7.457 2,894,031 +197,941 0.07% 21,581,604
2007-08-28 2007-08-24 7.150 2,696,090 -9,556 0.06% 19,276,002
2007-08-27 2007-08-23 6.974 2,705,646 -35,492 0.06% 18,868,643
2007-08-24 2007-08-22 6.608 2,741,138 +170,638 0.06% 18,112,158
2007-08-23 2007-08-21 6.725 2,570,500 +46,414 0.06% 17,285,942
2007-08-22 2007-08-20 6.593 2,524,086 +8,191 0.06% 16,641,000
2007-08-21 2007-08-17 6.153 2,515,895 -25,937 0.06% 15,481,198
2007-08-17 2007-08-15 6.886 2,541,832 +6,825 0.06% 17,502,797
2007-08-16 2007-08-14 7.047 2,535,007 -24,572 0.06% 17,864,341
2007-08-15 2007-08-13 7.062 2,559,579 +10,921 0.06% 18,075,001
2007-08-14 2007-08-10 7.106 2,548,658 -10,921 0.06% 18,109,900
2007-08-13 2007-08-09 7.340 2,559,579 -31,397 0.06% 18,787,501
2007-08-10 2007-08-08 7.487 2,590,976 +1,365 0.06% 19,397,557
2007-08-09 2007-08-07 7.355 2,589,611 -15,016 0.06% 19,045,878
2007-08-08 2007-08-06 7.238 2,604,627 -20,477 0.06% 18,851,037
2007-08-07 2007-08-03 7.443 2,625,104 -79,176 0.06% 19,537,679
2007-08-03 2007-08-01 7.618 2,704,280 +141,971 0.06% 20,602,397
2007-08-02 2007-07-31 8.029 2,562,309 +8,191 0.06% 20,571,919
2007-08-01 2007-07-30 7.970 2,554,118 +20,476 0.06% 20,356,477
2007-07-31 2007-07-27 7.648 2,533,642 +9,556 0.06% 19,376,642
2007-07-30 2007-07-26 8.014 2,524,086 +45,049 0.06% 20,228,060
2007-07-27 2007-07-25 8.102 2,479,037 +117,399 0.06% 20,084,956
2007-07-26 2007-07-24 8.278 2,361,638 -13,651 0.06% 19,548,999
2007-07-25 2007-07-23 8.190 2,375,289 +2,730 0.06% 19,453,198
2007-07-24 2007-07-20 8.278 2,372,559 +20,477 0.06% 19,639,400
2007-07-23 2007-07-19 8.263 2,352,082 +8,190 0.06% 19,435,437
2007-07-20 2007-07-18 8.204 2,343,892 +10,921 0.06% 19,230,403
2007-07-18 2007-07-16 8.395 2,332,971 -28,667 0.06% 19,585,142
2007-07-17 2007-07-13 8.043 2,361,638 +45,048 0.06% 18,995,399
2007-07-16 2007-07-12 8.263 2,316,590 +112,622 0.06% 19,142,164
2007-07-13 2007-07-11 8.600 2,203,968 +47,779 0.06% 18,954,230
2007-07-12 2007-07-10 9.171 2,156,189 +19,111 0.05% 19,775,338
2007-07-11 2007-07-09 9.157 2,137,078 -32,762 0.05% 19,568,753
2007-07-10 2007-07-06 8.776 2,169,840 -49,144 0.05% 19,042,207
2007-07-09 2007-07-05 8.878 2,218,984 +84,637 0.06% 19,701,058
2007-07-06 2007-07-04 8.673 2,134,347 -2,731 0.05% 18,511,836
2007-07-05 2007-07-03 8.117 2,137,078 -2,730 0.05% 17,345,742
2007-07-04 2007-06-29 8.102 2,139,808 +47,779 0.05% 17,336,551
2007-07-03 2007-06-28 8.029 2,092,029 -10,921 0.05% 16,796,199
2007-06-29 2007-06-27 8.146 2,102,950 -43,683 0.05% 17,130,360
2007-06-28 2007-06-26 7.794 2,146,633 -81,907 0.05% 16,731,396
2007-06-27 2007-06-25 7.736 2,228,540 -34,128 0.06% 17,239,200
2007-06-26 2007-06-22 7.560 2,262,668 0.06% 17,105,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top