History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 550,741,186 | +0 | 7.84% | 864,663,662 |
| 2025-10-13 | 2025-10-09 | 1.430 | 550,741,186 | +0 | 7.84% | 787,559,896 |
| 2025-10-10 | 2025-10-08 | 1.380 | 550,741,186 | -1,536,141 | 7.84% | 760,022,837 |
| 2025-10-09 | 2025-10-06 | 1.380 | 552,277,327 | +687,690 | 7.86% | 762,142,711 |
| 2025-10-08 | 2025-10-03 | 1.390 | 551,589,637 | -149,120 | 7.85% | 766,709,595 |
| 2025-10-06 | 2025-10-02 | 1.370 | 551,738,757 | -3,644,420 | 7.85% | 755,882,097 |
| 2025-10-03 | 2025-09-30 | 1.400 | 555,383,177 | -1,337,339 | 7.91% | 777,536,448 |
| 2025-10-02 | 2025-09-29 | 1.370 | 556,720,516 | -56,416 | 7.93% | 762,707,107 |
| 2025-09-30 | 2025-09-26 | 1.350 | 556,776,932 | +414,530 | 7.93% | 751,648,858 |
| 2025-09-29 | 2025-09-25 | 1.370 | 556,362,402 | +15,429 | 7.92% | 762,216,491 |
| 2025-09-26 | 2025-09-24 | 1.370 | 556,346,973 | -3,431,698 | 7.92% | 762,195,353 |
| 2025-09-25 | 2025-09-23 | 1.380 | 559,778,671 | +3,473,299 | 7.97% | 772,494,566 |
| 2025-09-24 | 2025-09-22 | 1.380 | 556,305,372 | +5,590,091 | 7.92% | 767,701,413 |
| 2025-09-23 | 2025-09-19 | 1.400 | 550,715,281 | +3,271,203 | 7.84% | 771,001,393 |
| 2025-09-22 | 2025-09-18 | 1.410 | 547,444,078 | +1,184,916 | 7.79% | 771,896,150 |
| 2025-09-19 | 2025-09-17 | 1.450 | 546,259,162 | -121,418 | 7.78% | 792,075,785 |
| 2025-09-18 | 2025-09-16 | 1.420 | 546,380,580 | -2,736,817 | 7.78% | 775,860,424 |
| 2025-09-17 | 2025-09-15 | 1.470 | 549,117,397 | -698,185 | 7.82% | 807,202,574 |
| 2025-09-16 | 2025-09-12 | 1.480 | 549,815,582 | +877,898 | 7.83% | 813,727,061 |
| 2025-09-15 | 2025-09-11 | 1.480 | 548,937,684 | -1,386,860 | 7.81% | 812,427,772 |
| 2025-09-12 | 2025-09-10 | 1.470 | 550,324,544 | +2,022,801 | 7.83% | 808,977,080 |
| 2025-09-11 | 2025-09-09 | 1.480 | 548,301,743 | +2,146,055 | 7.81% | 811,486,580 |
| 2025-09-10 | 2025-09-08 | 1.470 | 546,155,688 | +186,070 | 7.78% | 802,848,861 |
| 2025-09-09 | 2025-09-05 | 1.410 | 545,969,618 | -1,109,179 | 7.77% | 769,817,161 |
| 2025-09-08 | 2025-09-04 | 1.380 | 547,078,797 | -6,515,078 | 7.79% | 754,968,740 |
| 2025-09-05 | 2025-09-03 | 1.410 | 553,593,875 | +930,838 | 7.88% | 780,567,364 |
| 2025-09-04 | 2025-09-02 | 1.360 | 552,663,037 | -5,226,425 | 7.87% | 751,621,730 |
| 2025-09-03 | 2025-09-01 | 1.390 | 557,889,462 | +218,899 | 7.94% | 775,466,352 |
| 2025-09-02 | 2025-08-29 | 1.410 | 557,670,563 | +2,375,888 | 7.94% | 786,315,494 |
| 2025-09-01 | 2025-08-28 | 1.400 | 555,294,675 | -523,199 | 7.91% | 777,412,545 |
| 2025-08-29 | 2025-08-27 | 1.390 | 555,817,874 | +1,966,000 | 7.91% | 772,586,845 |
| 2025-08-28 | 2025-08-26 | 1.400 | 553,851,874 | -856,890 | 7.88% | 775,392,624 |
| 2025-08-27 | 2025-08-25 | 1.400 | 554,708,764 | -2,277,747 | 7.90% | 776,592,270 |
| 2025-08-26 | 2025-08-22 | 1.420 | 556,986,511 | -87,049 | 7.93% | 790,920,846 |
| 2025-08-25 | 2025-08-21 | 1.400 | 557,073,560 | +319,886 | 7.93% | 779,902,984 |
| 2025-08-22 | 2025-08-20 | 1.390 | 556,753,674 | -2,560,308 | 7.93% | 773,887,607 |
| 2025-08-21 | 2025-08-19 | 1.380 | 559,313,982 | +218,670 | 7.96% | 771,853,295 |
| 2025-08-20 | 2025-08-18 | 1.420 | 559,095,312 | +4,036,000 | 7.96% | 793,915,343 |
| 2025-08-19 | 2025-08-15 | 1.450 | 555,059,312 | -3,349,568 | 7.90% | 804,836,002 |
| 2025-08-18 | 2025-08-14 | 1.460 | 558,408,880 | -1,640,543 | 7.95% | 815,276,965 |
| 2025-08-15 | 2025-08-13 | 1.460 | 560,049,423 | -2,141,121 | 7.97% | 817,672,158 |
| 2025-08-14 | 2025-08-12 | 1.470 | 562,190,544 | -2,783,880 | 8.00% | 826,420,100 |
| 2025-08-13 | 2025-08-11 | 1.450 | 564,974,424 | -871,892 | 8.04% | 819,212,915 |
| 2025-08-12 | 2025-08-08 | 1.450 | 565,846,316 | +340,504 | 8.06% | 820,477,158 |
| 2025-08-11 | 2025-08-07 | 1.430 | 565,505,812 | +909,812 | 8.05% | 808,673,311 |
| 2025-08-08 | 2025-08-06 | 1.430 | 564,596,000 | -1,194,062 | 8.04% | 807,372,280 |
| 2025-08-07 | 2025-08-05 | 1.430 | 565,790,062 | -626,145 | 8.05% | 809,079,789 |
| 2025-08-06 | 2025-08-04 | 1.440 | 566,416,207 | -949,218 | 8.06% | 815,639,338 |
| 2025-08-05 | 2025-08-01 | 1.430 | 567,365,425 | -574,910 | 8.08% | 811,332,558 |
| 2025-08-04 | 2025-07-31 | 1.420 | 567,940,335 | -4,220,160 | 8.09% | 806,475,276 |
| 2025-08-01 | 2025-07-30 | 1.480 | 572,160,495 | +2,535,724 | 8.15% | 846,797,533 |
| 2025-07-31 | 2025-07-29 | 1.490 | 569,624,771 | -588,702 | 8.11% | 848,740,909 |
| 2025-07-30 | 2025-07-28 | 1.490 | 570,213,473 | +3,092,734 | 8.12% | 849,618,075 |
| 2025-07-29 | 2025-07-25 | 1.500 | 567,120,739 | -1,978,572 | 8.07% | 850,681,108 |
| 2025-07-28 | 2025-07-24 | 1.460 | 569,099,311 | +2,200,041 | 8.10% | 830,884,994 |
| 2025-07-25 | 2025-07-23 | 1.460 | 566,899,270 | -3,031,627 | 8.07% | 827,672,934 |
| 2025-07-24 | 2025-07-22 | 1.510 | 569,930,897 | -854,225 | 8.11% | 860,595,654 |
| 2025-07-23 | 2025-07-21 | 1.470 | 570,785,122 | -1,793,034 | 8.13% | 839,054,129 |
| 2025-07-22 | 2025-07-18 | 1.420 | 572,578,156 | -359,691 | 8.15% | 813,060,982 |
| 2025-07-21 | 2025-07-17 | 1.400 | 572,937,847 | -3,506,370 | 8.16% | 802,112,986 |
| 2025-07-18 | 2025-07-16 | 1.430 | 576,444,217 | -1,600,066 | 8.21% | 824,315,230 |
| 2025-07-17 | 2025-07-15 | 1.430 | 578,044,283 | -3,095,061 | 8.23% | 826,603,325 |
| 2025-07-16 | 2025-07-14 | 1.410 | 581,139,344 | -5,537,910 | 8.27% | 819,406,475 |
| 2025-07-15 | 2025-07-11 | 1.370 | 586,677,254 | -2,896,585 | 8.35% | 803,747,838 |
| 2025-07-14 | 2025-07-10 | 1.390 | 589,573,839 | -3,528,962 | 8.39% | 819,507,636 |
| 2025-07-11 | 2025-07-09 | 1.290 | 593,102,801 | +22,984,117 | 8.44% | 765,102,613 |
| 2025-07-10 | 2025-07-08 | 1.290 | 570,118,684 | +59,650,345 | 8.12% | 735,453,102 |
| 2025-07-09 | 2025-07-07 | 1.325 | 510,468,339 | -1,241,110 | 7.27% | 676,408,572 |
| 2025-07-08 | 2025-07-04 | 1.335 | 511,709,449 | +15,293,887 | 7.28% | 683,268,929 |
| 2025-07-07 | 2025-07-03 | 1.356 | 496,415,562 | -7,259,749 | 7.20% | 672,967,310 |
| 2025-07-04 | 2025-07-02 | 1.335 | 503,675,311 | -68,148,867 | 7.31% | 672,541,206 |
| 2025-07-03 | 2025-06-30 | 1.305 | 571,824,178 | -1,377,432 | 8.30% | 746,052,558 |
| 2025-07-02 | 2025-06-27 | 1.335 | 573,201,610 | +2,203,892 | 8.32% | 765,377,405 |
| 2025-06-30 | 2025-06-26 | 1.335 | 570,997,718 | +590,966 | 8.29% | 762,434,620 |
| 2025-06-27 | 2025-06-25 | 1.315 | 570,406,752 | +4,528,423 | 8.28% | 750,017,346 |
| 2025-06-26 | 2025-06-24 | 1.356 | 565,878,329 | -580,404 | 8.21% | 767,134,727 |
| 2025-06-25 | 2025-06-23 | 1.345 | 566,458,733 | -410,858 | 8.22% | 762,147,707 |
| 2025-06-24 | 2025-06-20 | 1.294 | 566,869,591 | +27,878,447 | 8.23% | 733,810,330 |
| 2025-06-23 | 2025-06-19 | 1.315 | 538,991,144 | -329,348 | 7.82% | 708,709,541 |
| 2025-06-20 | 2025-06-18 | 1.335 | 539,320,492 | -530,981 | 7.83% | 720,137,053 |
| 2025-06-19 | 2025-06-17 | 1.325 | 539,851,473 | +7,528,691 | 7.83% | 715,343,413 |
| 2025-06-18 | 2025-06-16 | 1.345 | 532,322,782 | +7,159,484 | 7.72% | 716,219,142 |
| 2025-06-17 | 2025-06-13 | 1.366 | 525,163,298 | +59,747,854 | 7.62% | 717,292,195 |
| 2025-06-16 | 2025-06-12 | 1.447 | 465,415,444 | +295,444 | 6.75% | 673,448,613 |
| 2025-06-13 | 2025-06-11 | 1.426 | 465,120,000 | +26,113,913 | 6.75% | 663,123,741 |
| 2025-06-12 | 2025-06-10 | 1.404 | 439,006,087 | -9,471,088 | 6.65% | 616,551,327 |
| 2025-06-11 | 2025-06-09 | 1.383 | 448,477,175 | -17,299,333 | 6.79% | 620,309,541 |
| 2025-06-10 | 2025-06-06 | 1.373 | 465,776,508 | +1,182,393 | 7.05% | 639,281,380 |
| 2025-06-09 | 2025-06-05 | 1.362 | 464,594,115 | -1,937,154 | 7.04% | 632,715,448 |
| 2025-06-06 | 2025-06-04 | 1.362 | 466,531,269 | -1,779,196 | 7.07% | 635,353,594 |
| 2025-06-05 | 2025-06-03 | 1.362 | 468,310,465 | -1,265,086 | 7.09% | 637,776,623 |
| 2025-06-04 | 2025-06-02 | 1.362 | 469,575,551 | +2,296,447 | 7.11% | 639,499,502 |
| 2025-06-03 | 2025-05-30 | 1.362 | 467,279,104 | +12,134,919 | 7.08% | 636,372,046 |
| 2025-06-02 | 2025-05-29 | 1.383 | 455,144,185 | -1,899,589 | 6.89% | 629,530,991 |
| 2025-05-30 | 2025-05-28 | 1.415 | 457,043,774 | +818,888 | 6.92% | 646,746,671 |
| 2025-05-29 | 2025-05-27 | 1.426 | 456,224,886 | -29,676 | 6.91% | 650,441,936 |
| 2025-05-28 | 2025-05-26 | 1.351 | 456,254,562 | -2,734,179 | 6.91% | 616,503,725 |
| 2025-05-27 | 2025-05-23 | 1.319 | 458,988,741 | +3,643,216 | 6.95% | 605,547,871 |
| 2025-05-26 | 2025-05-22 | 1.277 | 455,345,525 | -336,289 | 6.90% | 581,362,591 |
| 2025-05-23 | 2025-05-21 | 1.277 | 455,681,814 | -1,830,890 | 6.90% | 581,791,948 |
| 2025-05-22 | 2025-05-20 | 1.298 | 457,512,704 | -1,234,108 | 6.93% | 593,865,030 |
| 2025-05-21 | 2025-05-19 | 1.309 | 458,746,812 | -4,443,527 | 6.95% | 600,347,815 |
| 2025-05-20 | 2025-05-16 | 1.277 | 463,190,339 | -3,328,398 | 7.02% | 591,378,461 |
| 2025-05-19 | 2025-05-15 | 1.266 | 466,518,737 | +2,645,685 | 7.07% | 590,664,428 |
| 2025-05-16 | 2025-05-14 | 1.298 | 463,873,052 | -294,138 | 7.03% | 602,120,950 |
| 2025-05-15 | 2025-05-13 | 1.245 | 464,167,190 | -3,539,097 | 7.03% | 577,810,014 |
| 2025-05-14 | 2025-05-12 | 1.245 | 467,706,287 | -6,949,663 | 7.08% | 582,215,594 |
| 2025-05-13 | 2025-05-09 | 1.213 | 474,655,950 | -6,881,400 | 7.19% | 575,716,325 |
| 2025-05-12 | 2025-05-08 | 1.224 | 481,537,350 | -7,966,133 | 7.29% | 589,186,222 |
| 2025-05-09 | 2025-05-07 | 1.234 | 489,503,483 | -2,442,856 | 7.41% | 604,141,319 |
| 2025-05-08 | 2025-05-06 | 1.213 | 491,946,339 | -8,845,146 | 7.45% | 596,688,061 |
| 2025-05-07 | 2025-05-02 | 1.202 | 500,791,485 | -3,385,470 | 7.59% | 602,088,238 |
| 2025-05-06 | 2025-04-30 | 1.245 | 504,176,955 | -7,699,715 | 7.64% | 627,615,436 |
| 2025-05-02 | 2025-04-29 | 1.245 | 511,876,670 | +344,649 | 7.75% | 637,200,285 |
| 2025-04-30 | 2025-04-28 | 1.277 | 511,532,021 | -586,585 | 7.75% | 653,098,724 |
| 2025-04-29 | 2025-04-25 | 1.277 | 512,118,606 | +2,236,204 | 7.76% | 653,847,646 |
| 2025-04-28 | 2025-04-24 | 1.245 | 509,882,402 | -264,007 | 7.72% | 634,717,758 |
| 2025-04-25 | 2025-04-23 | 1.266 | 510,146,409 | +3,669,432 | 7.73% | 645,901,896 |
| 2025-04-24 | 2025-04-22 | 1.234 | 506,476,977 | +3,062,149 | 7.67% | 625,089,871 |
| 2025-04-23 | 2025-04-17 | 1.213 | 503,414,828 | -1,098,126 | 7.62% | 610,598,339 |
| 2025-04-22 | 2025-04-16 | 1.224 | 504,512,954 | -8,546,653 | 7.64% | 617,298,080 |
| 2025-04-17 | 2025-04-15 | 1.255 | 513,059,607 | -1,472,108 | 7.77% | 644,131,585 |
| 2025-04-16 | 2025-04-14 | 1.266 | 514,531,715 | +7,221,823 | 7.79% | 651,454,179 |
| 2025-04-15 | 2025-04-11 | 1.234 | 507,309,892 | -6,783,306 | 7.68% | 626,117,848 |
| 2025-04-14 | 2025-04-10 | 1.245 | 514,093,198 | +2,631,488 | 7.79% | 639,959,490 |
| 2025-04-11 | 2025-04-09 | 1.234 | 511,461,710 | +1,856,350 | 7.75% | 631,241,989 |
| 2025-04-10 | 2025-04-08 | 1.245 | 509,605,360 | +11,640,378 | 7.72% | 634,372,887 |
| 2025-04-09 | 2025-04-07 | 1.224 | 497,964,982 | -2,255,044 | 7.54% | 609,286,292 |
| 2025-04-08 | 2025-04-03 | 1.341 | 500,220,026 | -5,447,489 | 7.58% | 670,588,936 |
| 2025-04-07 | 2025-04-02 | 1.330 | 505,667,515 | +6,465,114 | 7.66% | 672,511,680 |
| 2025-04-03 | 2025-04-01 | 1.330 | 499,202,401 | +15,826,802 | 7.56% | 663,913,413 |
| 2025-04-02 | 2025-03-31 | 1.341 | 483,375,599 | -14,964,023 | 7.32% | 648,007,500 |
| 2025-04-01 | 2025-03-28 | 1.255 | 498,339,622 | +2,954,551 | 7.55% | 625,651,067 |
| 2025-03-31 | 2025-03-27 | 1.245 | 495,385,071 | +2,100,013 | 7.50% | 616,671,021 |
| 2025-03-28 | 2025-03-26 | 1.245 | 493,285,058 | +9,247,614 | 7.47% | 614,056,858 |
| 2025-03-27 | 2025-03-25 | 1.202 | 484,037,444 | -4,167,595 | 7.33% | 581,945,302 |
| 2025-03-26 | 2025-03-24 | 1.202 | 488,205,039 | +14,823,816 | 7.39% | 586,955,890 |
| 2025-03-25 | 2025-03-21 | 1.160 | 473,381,223 | -21,741,601 | 7.17% | 548,987,289 |
| 2025-03-24 | 2025-03-20 | 1.213 | 495,122,824 | +8,272,342 | 7.50% | 600,540,861 |
| 2025-03-21 | 2025-03-19 | 1.181 | 486,850,482 | +23,693,314 | 7.37% | 574,967,566 |
| 2025-03-20 | 2025-03-18 | 1.160 | 463,157,168 | +10,833,128 | 7.02% | 537,130,300 |
| 2025-03-19 | 2025-03-17 | 1.160 | 452,324,040 | +10,408,299 | 6.85% | 524,566,959 |
| 2025-03-18 | 2025-03-14 | 1.149 | 441,915,741 | +14,337,022 | 6.69% | 507,794,498 |
| 2025-03-17 | 2025-03-13 | 1.107 | 427,578,719 | +4,067,730 | 6.48% | 473,123,135 |
| 2025-03-14 | 2025-03-12 | 1.117 | 423,510,989 | +5,624,293 | 6.41% | 473,128,105 |
| 2025-03-13 | 2025-03-11 | 1.117 | 417,886,696 | +770,719 | 6.33% | 466,844,888 |
| 2025-03-12 | 2025-03-10 | 1.117 | 417,115,977 | +5,257,738 | 6.32% | 465,983,875 |
| 2025-03-11 | 2025-03-07 | 1.128 | 411,858,239 | +5,943,539 | 6.24% | 464,492,159 |
| 2025-03-10 | 2025-03-06 | 1.128 | 405,914,700 | +3,250,120 | 6.15% | 457,789,059 |
| 2025-03-07 | 2025-03-05 | 1.138 | 402,664,580 | +9,289,834 | 6.10% | 458,407,770 |
| 2025-03-06 | 2025-03-04 | 1.117 | 393,374,746 | +2,772,664 | 5.96% | 439,461,201 |
| 2025-03-05 | 2025-03-03 | 1.117 | 390,602,082 | +3,481,339 | 5.92% | 436,363,701 |
| 2025-03-04 | 2025-02-28 | 1.107 | 387,120,743 | -4,990,775 | 5.86% | 428,355,696 |
| 2025-03-03 | 2025-02-27 | 1.128 | 392,111,518 | +4,225,735 | 5.94% | 442,221,882 |
| 2025-02-28 | 2025-02-26 | 1.117 | 387,885,783 | +2,505,736 | 5.88% | 433,329,170 |
| 2025-02-27 | 2025-02-25 | 1.117 | 385,380,047 | +1,674,877 | 5.84% | 430,529,870 |
| 2025-02-26 | 2025-02-24 | 1.128 | 383,705,170 | +9,342,468 | 5.81% | 432,741,235 |
| 2025-02-25 | 2025-02-21 | 1.117 | 374,362,702 | +7,338,637 | 5.67% | 418,221,770 |
| 2025-02-24 | 2025-02-20 | 1.107 | 367,024,065 | +2,923,993 | 5.56% | 406,118,379 |
| 2025-02-21 | 2025-02-19 | 1.117 | 364,100,072 | +1,141,022 | 5.51% | 406,756,805 |
| 2025-02-20 | 2025-02-18 | 1.138 | 362,959,050 | +129,704 | 5.50% | 413,205,574 |
| 2025-02-19 | 2025-02-17 | 1.138 | 362,829,346 | +2,582,807 | 5.50% | 413,057,914 |
| 2025-02-18 | 2025-02-14 | 1.138 | 360,246,539 | +460,544 | 5.46% | 410,117,554 |
| 2025-02-17 | 2025-02-13 | 1.128 | 359,785,995 | +1,233,131 | 5.45% | 405,765,280 |
| 2025-02-14 | 2025-02-12 | 1.149 | 358,552,864 | +1,923,007 | 5.43% | 412,004,268 |
| 2025-02-13 | 2025-02-11 | 1.128 | 356,629,857 | -4,571,606 | 5.40% | 402,205,800 |
| 2025-02-12 | 2025-02-10 | 1.149 | 361,201,463 | -2,050,832 | 5.47% | 415,047,708 |
| 2025-02-11 | 2025-02-07 | 1.170 | 363,252,295 | -902,291 | 5.50% | 425,133,977 |
| 2025-02-10 | 2025-02-06 | 1.202 | 364,154,586 | +7,934,519 | 5.52% | 437,813,341 |
| 2025-02-07 | 2025-02-05 | 1.181 | 356,220,067 | +4,396,787 | 5.40% | 420,693,812 |
| 2025-02-06 | 2025-02-04 | 1.181 | 351,823,280 | -2,022,635 | 5.33% | 415,501,232 |
| 2025-02-05 | 2025-02-03 | 1.181 | 353,845,915 | -193,616 | 5.36% | 417,889,952 |
| 2025-02-04 | 2025-01-28 | 1.192 | 354,039,531 | +1,958,703 | 5.36% | 421,885,446 |
| 2025-02-03 | 2025-01-24 | 1.181 | 352,080,828 | +5,599,848 | 5.33% | 415,805,395 |
| 2025-01-27 | 2025-01-23 | 1.181 | 346,480,980 | +1,422,994 | 5.25% | 409,192,007 |
| 2025-01-24 | 2025-01-22 | 1.181 | 345,057,986 | +216,174 | 5.23% | 407,511,459 |
| 2025-01-23 | 2025-01-21 | 1.181 | 344,841,812 | +1,146,661 | 5.22% | 407,256,159 |
| 2025-01-22 | 2025-01-20 | 1.202 | 343,695,151 | +1,511,337 | 5.21% | 413,215,508 |
| 2025-01-21 | 2025-01-17 | 1.192 | 342,183,814 | +3,079,067 | 5.18% | 407,757,774 |
| 2025-01-20 | 2025-01-16 | 1.202 | 339,104,747 | +1,637,281 | 5.14% | 407,696,588 |
| 2025-01-17 | 2025-01-15 | 1.181 | 337,467,466 | +2,895,562 | 5.11% | 398,547,100 |
| 2025-01-16 | 2025-01-14 | 1.192 | 334,571,904 | +144,749 | 5.07% | 398,687,165 |
| 2025-01-15 | 2025-01-13 | 1.160 | 334,427,155 | -2,376,032 | 5.07% | 387,840,177 |
| 2025-01-14 | 2025-01-10 | 1.170 | 336,803,187 | +18,312,741 | 5.10% | 394,179,143 |
| 2025-01-13 | 2025-01-09 | 1.192 | 318,490,446 | +5,250,204 | 4.82% | 379,523,957 |
| 2025-01-10 | 2025-01-08 | 1.213 | 313,240,242 | +765,074 | 4.74% | 379,933,131 |
| 2025-01-09 | 2025-01-07 | 1.202 | 312,475,168 | +1,276,365 | 4.73% | 375,680,556 |
| 2025-01-08 | 2025-01-06 | 1.213 | 311,198,803 | +5,949,479 | 4.71% | 377,457,043 |
| 2025-01-07 | 2025-01-03 | 1.181 | 305,249,324 | +3,209,959 | 4.62% | 360,497,663 |
| 2025-01-06 | 2025-01-02 | 1.255 | 302,039,365 | +1,501,938 | 4.57% | 379,201,739 |
| 2025-01-03 | 2024-12-31 | 1.298 | 300,537,427 | -759,797 | 4.55% | 390,106,475 |
| 2025-01-02 | 2024-12-27 | 1.202 | 301,297,224 | +797,024 | 4.56% | 362,241,612 |
| 2024-12-30 | 2024-12-24 | 1.160 | 300,500,200 | +1,902,329 | 4.55% | 348,494,579 |
| 2024-12-27 | 2024-12-20 | 1.128 | 298,597,871 | -1,033,875 | 4.52% | 336,757,546 |
| 2024-12-23 | 2024-12-19 | 1.138 | 299,631,746 | +75,191 | 4.54% | 341,111,504 |
| 2024-12-20 | 2024-12-18 | 1.160 | 299,556,555 | +78,951 | 4.54% | 347,400,220 |
| 2024-12-19 | 2024-12-17 | 1.160 | 299,477,604 | -657,921 | 4.54% | 347,308,659 |
| 2024-12-18 | 2024-12-16 | 1.160 | 300,135,525 | -2,314,490 | 4.55% | 348,071,660 |
| 2024-12-17 | 2024-12-13 | 1.170 | 302,450,015 | -1,471,855 | 4.58% | 353,973,752 |
| 2024-12-16 | 2024-12-12 | 1.170 | 303,921,870 | +266,928 | 4.60% | 355,696,344 |
| 2024-12-13 | 2024-12-11 | 1.170 | 303,654,942 | -28,668,407 | 4.60% | 355,383,944 |
| 2024-12-12 | 2024-12-10 | 1.160 | 332,323,349 | -1,761,340 | 5.03% | 385,400,362 |
| 2024-12-11 | 2024-12-09 | 1.192 | 334,084,689 | -298,877 | 5.06% | 398,106,583 |
| 2024-12-10 | 2024-12-06 | 1.160 | 334,383,566 | -259,408 | 5.06% | 387,789,626 |
| 2024-12-09 | 2024-12-05 | 1.149 | 334,642,974 | -5,726,539 | 5.07% | 384,530,002 |
| 2024-12-06 | 2024-12-04 | 1.192 | 340,369,513 | +7,174,932 | 5.16% | 405,595,791 |
| 2024-12-05 | 2024-12-03 | 1.181 | 333,194,581 | -240,611 | 5.05% | 393,500,848 |
| 2024-12-04 | 2024-12-02 | 1.170 | 333,435,192 | -1,216,212 | 5.05% | 390,237,395 |
| 2024-12-03 | 2024-11-29 | 1.149 | 334,651,404 | +435,804 | 5.07% | 384,539,689 |
| 2024-12-02 | 2024-11-28 | 1.138 | 334,215,600 | -6,335,217 | 5.06% | 380,483,002 |
| 2024-11-29 | 2024-11-27 | 1.160 | 340,550,817 | +3,116,663 | 5.16% | 394,941,879 |
| 2024-11-28 | 2024-11-26 | 1.149 | 337,434,154 | +3,759 | 5.11% | 387,737,279 |
| 2024-11-27 | 2024-11-25 | 1.181 | 337,430,395 | +951,165 | 5.11% | 398,503,319 |
| 2024-11-26 | 2024-11-22 | 1.202 | 336,479,230 | -1,015,077 | 5.10% | 404,539,999 |
| 2024-11-25 | 2024-11-21 | 1.213 | 337,494,307 | +411,670 | 5.11% | 409,351,199 |
| 2024-11-22 | 2024-11-20 | 1.213 | 337,082,637 | +1,716,762 | 5.11% | 408,851,879 |
| 2024-11-21 | 2024-11-19 | 1.192 | 335,365,875 | +665,440 | 5.08% | 399,633,288 |
| 2024-11-20 | 2024-11-18 | 1.192 | 334,700,435 | -4,554,688 | 5.07% | 398,840,327 |
| 2024-11-19 | 2024-11-15 | 1.181 | 339,255,123 | +4,099,783 | 5.14% | 400,658,312 |
| 2024-11-18 | 2024-11-14 | 1.181 | 335,155,340 | +17,885,877 | 5.08% | 395,816,493 |
| 2024-11-15 | 2024-11-13 | 1.181 | 317,269,463 | +584,609 | 4.81% | 374,693,377 |
| 2024-11-14 | 2024-11-12 | 1.202 | 316,684,854 | -568,222 | 4.80% | 380,741,749 |
| 2024-11-13 | 2024-11-11 | 1.224 | 317,253,076 | +3,827,217 | 4.81% | 388,175,790 |
| 2024-11-12 | 2024-11-08 | 1.245 | 313,425,859 | +1,939,925 | 4.75% | 390,162,433 |
| 2024-11-11 | 2024-11-07 | 1.266 | 311,485,934 | +1,218,092 | 4.72% | 394,375,716 |
| 2024-11-08 | 2024-11-06 | 1.245 | 310,267,842 | +1,007,558 | 4.70% | 386,231,233 |
| 2024-11-07 | 2024-11-05 | 1.277 | 309,260,284 | +11,279 | 4.68% | 394,848,198 |
| 2024-11-06 | 2024-11-04 | 1.255 | 309,249,005 | +1,246,289 | 4.68% | 388,253,234 |
| 2024-11-05 | 2024-11-01 | 1.255 | 308,002,716 | +133,463 | 4.67% | 386,688,554 |
| 2024-11-04 | 2024-10-31 | 1.234 | 307,869,253 | -2,276,404 | 4.66% | 379,969,792 |
| 2024-11-01 | 2024-10-30 | 1.245 | 310,145,657 | +90,229 | 4.70% | 386,079,133 |
| 2024-10-31 | 2024-10-29 | 1.255 | 310,055,428 | -813,941 | 4.70% | 389,265,675 |
| 2024-10-30 | 2024-10-28 | 1.266 | 310,869,369 | +3,760 | 4.71% | 393,595,076 |
| 2024-10-29 | 2024-10-25 | 1.266 | 310,865,609 | +11,278 | 4.71% | 393,590,316 |
| 2024-10-28 | 2024-10-24 | 1.245 | 310,854,331 | +92,109 | 4.71% | 386,961,313 |
| 2024-10-25 | 2024-10-23 | 1.266 | 310,762,222 | -385,353 | 4.71% | 393,459,416 |
| 2024-10-24 | 2024-10-22 | 1.277 | 311,147,575 | -535,735 | 4.71% | 397,257,798 |
| 2024-10-23 | 2024-10-21 | 1.266 | 311,683,310 | +43,234 | 4.72% | 394,625,616 |
| 2024-10-22 | 2024-10-18 | 1.277 | 311,640,076 | +71,432 | 4.72% | 397,886,598 |
| 2024-10-21 | 2024-10-17 | 1.234 | 311,568,644 | -1,225,612 | 4.72% | 384,535,551 |
| 2024-10-18 | 2024-10-16 | 1.234 | 312,794,256 | +524,457 | 4.74% | 386,048,192 |
| 2024-10-17 | 2024-10-15 | 1.234 | 312,269,799 | -424,829 | 4.73% | 385,400,911 |
| 2024-10-16 | 2024-10-14 | 1.255 | 312,694,628 | +37,596 | 4.74% | 392,579,115 |
| 2024-10-15 | 2024-10-10 | 1.245 | 312,657,032 | -26,317 | 4.74% | 389,205,373 |
| 2024-10-14 | 2024-10-09 | 1.234 | 312,683,349 | -1,312,081 | 4.74% | 385,911,311 |
| 2024-10-10 | 2024-10-08 | 1.245 | 313,995,430 | -1,579,009 | 4.76% | 390,871,453 |
| 2024-10-09 | 2024-10-07 | 1.298 | 315,574,439 | +3,498,256 | 4.78% | 409,624,961 |
| 2024-10-08 | 2024-10-04 | 1.298 | 312,076,183 | +1,084,629 | 4.73% | 405,084,122 |
| 2024-10-07 | 2024-10-03 | 1.277 | 310,991,554 | +65,792 | 4.71% | 397,058,598 |
| 2024-10-04 | 2024-10-02 | 1.298 | 310,925,762 | -1,667,358 | 4.71% | 403,590,841 |
| 2024-10-03 | 2024-09-30 | 1.245 | 312,593,120 | +317,681 | 4.73% | 389,125,813 |
| 2024-10-02 | 2024-09-27 | 1.181 | 312,275,439 | -6,590,481 | 4.73% | 368,795,464 |
| 2024-09-30 | 2024-09-26 | 1.107 | 318,865,920 | -1,152,301 | 4.83% | 352,830,571 |
| 2024-09-27 | 2024-09-25 | 1.053 | 320,018,221 | +15,865,278 | 4.85% | 337,081,304 |
| 2024-09-26 | 2024-09-24 | 1.053 | 304,152,943 | +159,781 | 4.61% | 320,370,104 |
| 2024-09-25 | 2024-09-23 | 1.021 | 303,993,162 | +171,059 | 4.60% | 310,498,718 |
| 2024-09-24 | 2024-09-20 | 1.032 | 303,822,103 | +400,392 | 4.60% | 313,556,540 |
| 2024-09-23 | 2024-09-19 | 1.021 | 303,421,711 | -135,344 | 4.60% | 309,915,038 |
| 2024-09-20 | 2024-09-17 | 0.989 | 303,557,055 | -31,956 | 4.60% | 300,364,113 |
| 2024-09-19 | 2024-09-16 | 0.979 | 303,589,011 | +63,912 | 4.60% | 297,165,672 |
| 2024-09-17 | 2024-09-13 | 0.989 | 303,525,099 | -4,190,463 | 4.60% | 300,332,494 |
| 2024-09-16 | 2024-09-12 | 0.989 | 307,715,562 | +691,756 | 4.66% | 304,478,880 |
| 2024-09-13 | 2024-09-11 | 0.989 | 307,023,806 | -3,994,516 | 4.65% | 303,794,400 |
| 2024-09-12 | 2024-09-10 | 1.011 | 311,018,322 | +71,431 | 4.71% | 314,365,113 |
| 2024-09-11 | 2024-09-09 | 1.011 | 310,946,891 | +3,259,525 | 4.71% | 314,292,913 |
| 2024-09-10 | 2024-09-05 | 1.053 | 307,687,366 | +1,947,444 | 4.66% | 324,092,979 |
| 2024-09-09 | 2024-09-04 | 1.043 | 305,739,922 | -21,341,054 | 4.63% | 318,788,752 |
| 2024-09-05 | 2024-09-03 | 1.032 | 327,080,976 | +13,796,030 | 4.95% | 337,560,626 |
| 2024-09-04 | 2024-09-02 | 1.096 | 313,284,946 | +5,908,124 | 4.75% | 343,321,906 |
| 2024-09-03 | 2024-08-30 | 1.075 | 307,376,822 | -248,130 | 4.66% | 330,306,602 |
| 2024-09-02 | 2024-08-29 | 1.075 | 307,624,952 | +8,412,432 | 4.66% | 330,573,242 |
| 2024-08-30 | 2024-08-28 | 1.064 | 299,212,520 | +2,013,236 | 4.53% | 318,349,759 |
| 2024-08-29 | 2024-08-27 | 1.064 | 297,199,284 | -887,252 | 4.50% | 316,207,759 |
| 2024-08-28 | 2024-08-26 | 1.000 | 298,086,536 | -4,011,434 | 4.51% | 298,122,653 |
| 2024-08-27 | 2024-08-23 | 0.989 | 302,097,970 | +5,910,004 | 4.58% | 298,920,376 |
| 2024-08-26 | 2024-08-22 | 1.000 | 296,187,966 | -231,212 | 4.49% | 296,223,853 |
| 2024-08-23 | 2024-08-21 | 1.000 | 296,419,178 | +616,565 | 4.49% | 296,455,093 |
| 2024-08-22 | 2024-08-20 | 1.000 | 295,802,613 | -366,556 | 4.48% | 295,838,454 |
| 2024-08-21 | 2024-08-19 | 1.000 | 296,169,169 | -426,708 | 4.49% | 296,205,054 |
| 2024-08-20 | 2024-08-16 | 1.000 | 296,595,877 | -490,620 | 4.49% | 296,631,814 |
| 2024-08-19 | 2024-08-15 | 1.011 | 297,086,497 | -479,342 | 4.50% | 300,283,371 |
| 2024-08-16 | 2024-08-14 | 1.000 | 297,565,839 | -1,411,709 | 4.51% | 297,601,893 |
| 2024-08-15 | 2024-08-13 | 0.968 | 298,977,548 | +1,633,273 | 4.53% | 289,470,780 |
| 2024-08-14 | 2024-08-12 | 0.989 | 297,344,275 | -3,021,176 | 4.50% | 294,216,682 |
| 2024-08-13 | 2024-08-09 | 0.979 | 300,365,451 | -374,074 | 4.55% | 294,010,316 |
| 2024-08-12 | 2024-08-08 | 0.968 | 300,739,525 | +66,919,472 | 4.56% | 291,176,731 |
| 2024-08-09 | 2024-08-07 | 1.000 | 233,820,053 | -418,249 | 3.54% | 233,848,384 |
| 2024-08-08 | 2024-08-06 | 1.000 | 234,238,302 | +1,075,365 | 3.55% | 234,266,683 |
| 2024-08-07 | 2024-08-05 | 0.989 | 233,162,937 | -2,210,612 | 3.53% | 230,710,431 |
| 2024-08-06 | 2024-08-02 | 1.032 | 235,373,549 | -210,535 | 3.57% | 242,914,900 |
| 2024-08-05 | 2024-08-01 | 1.032 | 235,584,084 | +122,185 | 3.57% | 243,132,180 |
| 2024-08-02 | 2024-07-31 | 1.032 | 235,461,899 | +317,682 | 3.57% | 243,006,080 |
| 2024-08-01 | 2024-07-30 | 1.011 | 235,144,217 | +587,029 | 3.56% | 237,674,545 |
| 2024-07-31 | 2024-07-29 | 1.032 | 234,557,188 | -1,975,640 | 3.55% | 242,072,383 |
| 2024-07-30 | 2024-07-26 | 1.032 | 236,532,828 | -691,023 | 3.58% | 244,111,322 |
| 2024-07-29 | 2024-07-25 | 1.021 | 237,223,851 | +394,752 | 3.59% | 242,300,521 |
| 2024-07-26 | 2024-07-24 | 1.053 | 236,829,099 | -835,160 | 3.59% | 249,456,613 |
| 2024-07-25 | 2024-07-23 | 1.064 | 237,664,259 | +58,273 | 3.60% | 252,864,952 |
| 2024-07-24 | 2024-07-22 | 1.085 | 237,605,986 | -3,759 | 3.60% | 257,859,011 |
| 2024-07-23 | 2024-07-19 | 1.075 | 237,609,745 | +343,998 | 3.60% | 255,335,021 |
| 2024-07-22 | 2024-07-18 | 1.107 | 237,265,747 | +6,928,220 | 3.59% | 262,538,590 |
| 2024-07-19 | 2024-07-17 | 1.107 | 230,337,527 | -737,718 | 3.49% | 254,872,397 |
| 2024-07-18 | 2024-07-16 | 1.138 | 231,075,245 | -765,068 | 3.50% | 263,064,330 |
| 2024-07-17 | 2024-07-15 | 1.160 | 231,840,313 | -501,899 | 3.51% | 268,868,681 |
| 2024-07-16 | 2024-07-12 | 1.181 | 232,342,212 | -1,225,611 | 3.52% | 274,394,791 |
| 2024-07-15 | 2024-07-11 | 1.128 | 233,567,823 | -417,789 | 3.54% | 263,416,905 |
| 2024-07-12 | 2024-07-10 | 1.085 | 233,985,612 | -2,017,719 | 3.54% | 253,930,044 |
| 2024-07-11 | 2024-07-09 | 1.085 | 236,003,331 | -678,598 | 3.57% | 256,119,750 |
| 2024-07-10 | 2024-07-08 | 1.096 | 236,681,929 | -374,075 | 3.58% | 259,374,388 |
| 2024-07-09 | 2024-07-05 | 1.096 | 237,056,004 | +1,886,645 | 3.59% | 259,784,328 |
| 2024-07-08 | 2024-07-04 | 1.117 | 235,169,359 | -697,396 | 3.56% | 262,721,006 |
| 2024-07-05 | 2024-07-03 | 1.107 | 235,866,755 | -1,440,416 | 3.57% | 260,990,582 |
| 2024-07-04 | 2024-07-02 | 1.085 | 237,307,171 | +15,908 | 3.59% | 257,534,726 |
| 2024-07-03 | 2024-06-28 | 1.064 | 237,291,263 | -755,668 | 3.59% | 252,468,100 |
| 2024-07-02 | 2024-06-27 | 0.979 | 238,046,931 | -1,503,600 | 3.61% | 233,010,332 |
| 2024-06-28 | 2024-06-26 | 1.000 | 239,550,531 | -997,313 | 3.63% | 239,579,556 |
| 2024-06-27 | 2024-06-25 | 0.926 | 240,547,844 | -841,177 | 3.64% | 222,661,682 |
| 2024-06-26 | 2024-06-24 | 0.915 | 241,389,021 | -175,539 | 3.66% | 220,872,033 |
| 2024-06-25 | 2024-06-21 | 0.936 | 241,564,560 | +426,708 | 3.66% | 226,172,946 |
| 2024-06-24 | 2024-06-20 | 0.958 | 241,137,852 | +953,044 | 3.65% | 230,904,641 |
| 2024-06-21 | 2024-06-19 | 0.968 | 240,184,808 | +41,676 | 3.64% | 232,547,508 |
| 2024-06-20 | 2024-06-18 | 0.968 | 240,143,132 | -2,095,946 | 3.64% | 232,507,158 |
| 2024-06-19 | 2024-06-17 | 0.958 | 242,239,078 | +533,855 | 3.67% | 231,959,134 |
| 2024-06-18 | 2024-06-14 | 0.968 | 241,705,223 | -2,088,522 | 3.66% | 234,019,578 |
| 2024-06-17 | 2024-06-13 | 0.958 | 243,793,745 | +1,062,072 | 3.69% | 233,447,825 |
| 2024-06-14 | 2024-06-12 | 1.066 | 242,731,673 | -101,734 | 3.68% | 258,715,136 |
| 2024-06-13 | 2024-06-11 | 1.055 | 242,833,407 | +11,629,040 | 3.68% | 256,099,110 |
| 2024-06-12 | 2024-06-07 | 1.077 | 231,204,367 | +89,618 | 3.69% | 249,022,763 |
| 2024-06-11 | 2024-06-06 | 1.066 | 231,114,749 | -1,581,182 | 3.69% | 246,333,257 |
| 2024-06-07 | 2024-06-05 | 1.088 | 232,695,931 | +48,131 | 3.72% | 253,240,001 |
| 2024-06-06 | 2024-06-04 | 1.088 | 232,647,800 | +264,774 | 3.72% | 253,187,620 |
| 2024-06-05 | 2024-06-03 | 1.088 | 232,383,026 | +391,937 | 3.71% | 252,899,470 |
| 2024-06-04 | 2024-05-31 | 1.088 | 231,991,089 | +486,655 | 3.71% | 252,472,930 |
| 2024-06-03 | 2024-05-30 | 1.100 | 231,504,434 | +300,967 | 3.70% | 254,540,663 |
| 2024-05-31 | 2024-05-29 | 1.100 | 231,203,467 | +841,396 | 3.69% | 254,209,748 |
| 2024-05-30 | 2024-05-28 | 1.144 | 230,362,071 | -769,277 | 3.68% | 263,622,776 |
| 2024-05-29 | 2024-05-27 | 1.111 | 231,131,348 | -499,056 | 3.69% | 256,723,621 |
| 2024-05-28 | 2024-05-24 | 1.088 | 231,630,404 | +23,174 | 3.70% | 252,080,401 |
| 2024-05-27 | 2024-05-23 | 1.111 | 231,607,230 | -828,917 | 3.70% | 257,252,195 |
| 2024-05-24 | 2024-05-22 | 1.133 | 232,436,147 | -53,479 | 3.71% | 263,388,509 |
| 2024-05-23 | 2024-05-21 | 1.122 | 232,489,626 | +224,610 | 3.71% | 260,840,702 |
| 2024-05-22 | 2024-05-20 | 1.133 | 232,265,016 | -99,826 | 3.71% | 263,194,589 |
| 2024-05-21 | 2024-05-17 | 1.144 | 232,364,842 | -458,133 | 3.71% | 265,914,716 |
| 2024-05-20 | 2024-05-16 | 1.122 | 232,822,975 | +303,045 | 3.72% | 261,214,702 |
| 2024-05-17 | 2024-05-14 | 1.122 | 232,519,930 | -338,697 | 3.71% | 260,874,702 |
| 2024-05-16 | 2024-05-13 | 1.144 | 232,858,627 | +456,350 | 3.72% | 266,479,796 |
| 2024-05-14 | 2024-05-10 | 1.100 | 232,402,277 | +196,088 | 3.71% | 255,527,848 |
| 2024-05-13 | 2024-05-09 | 1.100 | 232,206,189 | +263,827 | 3.71% | 255,312,248 |
| 2024-05-10 | 2024-05-08 | 0.987 | 231,942,362 | +497,350 | 3.70% | 228,999,498 |
| 2024-05-09 | 2024-05-07 | 0.999 | 231,445,012 | -855,656 | 3.70% | 231,105,145 |
| 2024-05-08 | 2024-05-06 | 0.999 | 232,300,668 | +575,296 | 3.71% | 231,959,545 |
| 2024-05-07 | 2024-05-03 | 0.999 | 231,725,372 | -140,638 | 3.70% | 231,385,093 |
| 2024-05-06 | 2024-05-02 | 0.987 | 231,866,010 | +46,348 | 3.70% | 228,924,115 |
| 2024-05-03 | 2024-04-30 | 0.976 | 231,819,662 | -1,046,396 | 3.70% | 226,277,464 |
| 2024-05-02 | 2024-04-29 | 0.987 | 232,866,058 | +87,643 | 3.72% | 229,911,474 |
| 2024-04-30 | 2024-04-26 | 0.987 | 232,778,415 | +49,913 | 3.72% | 229,824,943 |
| 2024-04-29 | 2024-04-25 | 0.954 | 232,728,502 | +1,090,962 | 3.72% | 221,942,402 |
| 2024-04-26 | 2024-04-24 | 0.909 | 231,637,540 | -431,393 | 3.70% | 210,506,614 |
| 2024-04-25 | 2024-04-23 | 0.898 | 232,068,933 | -1,169,397 | 3.71% | 208,294,966 |
| 2024-04-24 | 2024-04-22 | 0.909 | 233,238,330 | -3,584,922 | 3.73% | 211,961,373 |
| 2024-04-23 | 2024-04-19 | 0.920 | 236,823,252 | -871,674 | 3.78% | 217,876,292 |
| 2024-04-22 | 2024-04-18 | 0.909 | 237,694,926 | -1,705,965 | 3.80% | 216,011,420 |
| 2024-04-19 | 2024-04-17 | 0.909 | 239,400,891 | -65,957 | 3.82% | 217,561,760 |
| 2024-04-18 | 2024-04-16 | 0.898 | 239,466,848 | -1,492,586 | 3.82% | 214,935,013 |
| 2024-04-17 | 2024-04-15 | 0.920 | 240,959,434 | -1,053,527 | 3.85% | 221,681,560 |
| 2024-04-16 | 2024-04-12 | 0.920 | 242,012,961 | +142,609 | 3.87% | 222,650,800 |
| 2024-04-15 | 2024-04-11 | 0.942 | 241,870,352 | +205,001 | 3.86% | 227,946,908 |
| 2024-04-12 | 2024-04-10 | 0.931 | 241,665,351 | +390,394 | 3.86% | 225,042,354 |
| 2024-04-11 | 2024-04-09 | 0.942 | 241,274,957 | +231,740 | 3.85% | 227,385,787 |
| 2024-04-10 | 2024-04-08 | 0.920 | 241,043,217 | -232,632 | 3.85% | 221,758,640 |
| 2024-04-09 | 2024-04-05 | 0.909 | 241,275,849 | -248,380 | 3.85% | 219,265,677 |
| 2024-04-08 | 2024-04-03 | 0.942 | 241,524,229 | -219,262 | 3.86% | 227,620,710 |
| 2024-04-05 | 2024-04-02 | 0.942 | 241,743,491 | +1,121,267 | 3.86% | 227,827,350 |
| 2024-04-03 | 2024-03-28 | 0.920 | 240,622,224 | -5,000,243 | 3.84% | 221,371,328 |
| 2024-04-02 | 2024-03-27 | 0.920 | 245,622,467 | -932,309 | 3.92% | 225,971,529 |
| 2024-03-28 | 2024-03-26 | 0.931 | 246,554,776 | -14,261 | 3.94% | 229,595,459 |
| 2024-03-27 | 2024-03-25 | 0.920 | 246,569,037 | +65,957 | 3.94% | 226,842,369 |
| 2024-03-26 | 2024-03-22 | 0.942 | 246,503,080 | +49,913 | 3.94% | 232,312,949 |
| 2024-03-25 | 2024-03-21 | 0.976 | 246,453,167 | +709,503 | 3.94% | 240,561,121 |
| 2024-03-22 | 2024-03-20 | 0.954 | 245,743,664 | +105,174 | 3.93% | 234,354,360 |
| 2024-03-21 | 2024-03-19 | 0.965 | 245,638,490 | +60,609 | 3.92% | 237,009,990 |
| 2024-03-20 | 2024-03-18 | 0.954 | 245,577,881 | +49,913 | 3.92% | 234,196,260 |
| 2024-03-19 | 2024-03-15 | 0.965 | 245,527,968 | +71,305 | 3.92% | 236,903,351 |
| 2024-03-18 | 2024-03-14 | 0.942 | 245,456,663 | -41,000 | 3.92% | 231,326,770 |
| 2024-03-15 | 2024-03-13 | 0.965 | 245,497,663 | +1,288,832 | 3.92% | 236,874,110 |
| 2024-03-14 | 2024-03-12 | 0.954 | 244,208,831 | +663,134 | 3.90% | 232,890,661 |
| 2024-03-13 | 2024-03-11 | 0.942 | 243,545,697 | +520,525 | 3.89% | 229,525,810 |
| 2024-03-12 | 2024-03-08 | 0.909 | 243,025,172 | +212,131 | 3.88% | 220,855,419 |
| 2024-03-11 | 2024-03-07 | 0.920 | 242,813,041 | +1,167,615 | 3.88% | 223,386,870 |
| 2024-03-08 | 2024-03-06 | 0.898 | 241,645,426 | -94,479 | 3.86% | 216,890,409 |
| 2024-03-07 | 2024-03-05 | 0.909 | 241,739,905 | -5,348 | 3.86% | 219,687,400 |
| 2024-03-06 | 2024-03-04 | 0.920 | 241,745,253 | -201,436 | 3.86% | 222,404,510 |
| 2024-03-05 | 2024-03-01 | 0.931 | 241,946,689 | -37,435 | 3.86% | 225,304,340 |
| 2024-03-04 | 2024-02-29 | 0.909 | 241,984,124 | -1,071,353 | 3.86% | 219,909,340 |
| 2024-03-01 | 2024-02-28 | 0.920 | 243,055,477 | -28,522 | 3.88% | 223,609,910 |
| 2024-02-29 | 2024-02-27 | 0.920 | 243,083,999 | +10,696 | 3.88% | 223,636,150 |
| 2024-02-28 | 2024-02-26 | 0.920 | 243,073,303 | -301,263 | 3.88% | 223,626,310 |
| 2024-02-27 | 2024-02-23 | 0.920 | 243,374,566 | +436,742 | 3.89% | 223,903,470 |
| 2024-02-26 | 2024-02-22 | 0.931 | 242,937,824 | -48,131 | 3.88% | 226,227,300 |
| 2024-02-23 | 2024-02-21 | 0.920 | 242,985,955 | +219,262 | 3.88% | 223,545,950 |
| 2024-02-22 | 2024-02-20 | 0.920 | 242,766,693 | -53,478 | 3.88% | 223,344,230 |
| 2024-02-21 | 2024-02-19 | 0.898 | 242,820,171 | +17,826 | 3.88% | 217,944,809 |
| 2024-02-19 | 2024-02-15 | 0.853 | 242,802,345 | +443,872 | 3.88% | 207,032,369 |
| 2024-02-16 | 2024-02-14 | 0.875 | 242,358,473 | +208,566 | 3.87% | 212,092,149 |
| 2024-02-15 | 2024-02-09 | 0.864 | 242,149,907 | -246,001 | 3.87% | 209,192,839 |
| 2024-02-14 | 2024-02-07 | 0.875 | 242,395,908 | -8,109,971 | 3.87% | 212,124,909 |
| 2024-02-08 | 2024-02-06 | 0.875 | 250,505,879 | -17,619,442 | 4.00% | 219,222,087 |
| 2024-02-07 | 2024-02-05 | 0.841 | 268,125,321 | +17,826 | 4.28% | 225,616,509 |
| 2024-02-06 | 2024-02-02 | 0.864 | 268,107,495 | +901,996 | 4.28% | 231,617,549 |
| 2024-02-05 | 2024-02-01 | 0.875 | 267,205,499 | -146,175 | 4.27% | 233,836,217 |
| 2024-02-02 | 2024-01-31 | 0.965 | 267,351,674 | -123,807 | 4.27% | 257,960,459 |
| 2024-02-01 | 2024-01-30 | 0.965 | 267,475,481 | -607,873 | 4.27% | 258,079,917 |
| 2024-01-31 | 2024-01-29 | 0.999 | 268,083,354 | -153,305 | 4.28% | 267,689,685 |
| 2024-01-30 | 2024-01-26 | 0.954 | 268,236,659 | -395,741 | 4.28% | 255,804,888 |
| 2024-01-29 | 2024-01-25 | 0.942 | 268,632,400 | -133,696 | 4.29% | 253,168,379 |
| 2024-01-26 | 2024-01-24 | 0.920 | 268,766,096 | -63,789 | 4.29% | 247,263,560 |
| 2024-01-25 | 2024-01-23 | 0.898 | 268,829,885 | -104,332 | 4.29% | 241,289,996 |
| 2024-01-24 | 2024-01-22 | 0.886 | 268,934,217 | -443,871 | 4.30% | 238,366,344 |
| 2024-01-23 | 2024-01-19 | 0.920 | 269,378,088 | -643,525 | 4.30% | 247,826,590 |
| 2024-01-22 | 2024-01-18 | 0.931 | 270,021,613 | -415,350 | 4.31% | 251,448,125 |
| 2024-01-19 | 2024-01-17 | 0.931 | 270,436,963 | -237,089 | 4.32% | 251,834,905 |
| 2024-01-18 | 2024-01-16 | 0.965 | 270,674,052 | +451,003 | 4.32% | 261,166,133 |
| 2024-01-17 | 2024-01-15 | 0.976 | 270,223,049 | -147,958 | 4.32% | 263,762,727 |
| 2024-01-16 | 2024-01-12 | 0.987 | 270,371,007 | -37,435 | 4.32% | 266,940,564 |
| 2024-01-15 | 2024-01-11 | 0.987 | 270,408,442 | -205,001 | 4.32% | 266,977,524 |
| 2024-01-12 | 2024-01-10 | 0.976 | 270,613,443 | -140,826 | 4.32% | 264,143,788 |
| 2024-01-11 | 2024-01-09 | 0.987 | 270,754,269 | -272,741 | 4.32% | 267,318,963 |
| 2024-01-10 | 2024-01-08 | 0.987 | 271,027,010 | -577,568 | 4.33% | 267,588,243 |
| 2024-01-09 | 2024-01-05 | 1.010 | 271,604,578 | +12,478 | 4.34% | 274,252,994 |
| 2024-01-08 | 2024-01-04 | 0.999 | 271,592,100 | -81,109 | 4.34% | 271,193,279 |
| 2024-01-05 | 2024-01-03 | 1.021 | 271,673,209 | -1,101,657 | 4.34% | 277,370,320 |
| 2024-01-04 | 2024-01-02 | 1.010 | 272,774,866 | +24,065 | 4.36% | 275,434,694 |
| 2024-01-03 | 2023-12-29 | 1.021 | 272,750,801 | -591,829 | 4.36% | 278,470,509 |
| 2024-01-02 | 2023-12-28 | 0.999 | 273,342,630 | +89,131 | 4.37% | 272,941,238 |
| 2023-12-29 | 2023-12-27 | 0.942 | 273,253,499 | -559,742 | 4.36% | 257,523,461 |
| 2023-12-28 | 2023-12-22 | 0.942 | 273,813,241 | -565,090 | 4.37% | 258,050,981 |
| 2023-12-27 | 2023-12-21 | 0.965 | 274,378,331 | -131,023 | 4.38% | 264,740,292 |
| 2023-12-22 | 2023-12-20 | 0.954 | 274,509,354 | +98,044 | 4.38% | 261,786,867 |
| 2023-12-21 | 2023-12-19 | 0.976 | 274,411,310 | +204,110 | 4.38% | 267,850,858 |
| 2023-12-20 | 2023-12-18 | 0.954 | 274,207,200 | +289,138 | 4.38% | 261,498,717 |
| 2023-12-19 | 2023-12-15 | 0.965 | 273,918,062 | -153,305 | 4.38% | 264,296,191 |
| 2023-12-18 | 2023-12-14 | 0.942 | 274,071,367 | -196,088 | 4.38% | 258,294,248 |
| 2023-12-15 | 2023-12-13 | 0.931 | 274,267,455 | -511,611 | 4.38% | 255,401,916 |
| 2023-12-14 | 2023-12-12 | 0.954 | 274,779,066 | -432,285 | 4.39% | 262,044,079 |
| 2023-12-13 | 2023-12-11 | 0.976 | 275,211,351 | +975 | 4.40% | 268,631,772 |
| 2023-12-12 | 2023-12-08 | 0.976 | 275,210,376 | +82,000 | 4.40% | 268,630,821 |
| 2023-12-11 | 2023-12-07 | 0.987 | 275,128,376 | -37,435 | 4.39% | 271,637,572 |
| 2023-12-08 | 2023-12-06 | 0.976 | 275,165,811 | -780,786 | 4.39% | 268,587,321 |
| 2023-12-07 | 2023-12-05 | 0.976 | 275,946,597 | +948,024 | 4.41% | 269,349,440 |
| 2023-12-06 | 2023-12-04 | 0.954 | 274,998,573 | -766,606 | 4.39% | 262,253,413 |
| 2023-12-05 | 2023-12-01 | 0.976 | 275,765,179 | -19,609 | 4.40% | 269,172,360 |
| 2023-12-04 | 2023-11-30 | 0.976 | 275,784,788 | -1,534,834 | 4.40% | 269,191,500 |
| 2023-12-01 | 2023-11-29 | 0.976 | 277,319,622 | -7,130 | 4.43% | 270,689,640 |
| 2023-11-30 | 2023-11-28 | 0.999 | 277,326,752 | +401,089 | 4.43% | 276,919,510 |
| 2023-11-29 | 2023-11-27 | 0.999 | 276,925,663 | -420,698 | 4.42% | 276,519,010 |
| 2023-11-28 | 2023-11-24 | 0.999 | 277,346,361 | -14,261 | 4.43% | 276,939,090 |
| 2023-11-27 | 2023-11-23 | 1.010 | 277,360,622 | -509,829 | 4.43% | 280,065,165 |
| 2023-11-24 | 2023-11-22 | 0.999 | 277,870,451 | +330,676 | 4.44% | 277,462,410 |
| 2023-11-23 | 2023-11-21 | 0.976 | 277,539,775 | +1,160,484 | 4.43% | 270,904,530 |
| 2023-11-22 | 2023-11-20 | 0.976 | 276,379,291 | +238,871 | 4.41% | 269,771,790 |
| 2023-11-21 | 2023-11-17 | 0.987 | 276,140,420 | +882,396 | 4.41% | 272,636,775 |
| 2023-11-20 | 2023-11-16 | 0.976 | 275,258,024 | +41,000 | 4.40% | 268,677,329 |
| 2023-11-17 | 2023-11-15 | 0.987 | 275,217,024 | -133,697 | 4.40% | 271,725,095 |
| 2023-11-16 | 2023-11-14 | 0.976 | 275,350,721 | -83,783 | 4.40% | 268,767,810 |
| 2023-11-15 | 2023-11-13 | 0.976 | 275,434,504 | -1,486,703 | 4.40% | 268,849,590 |
| 2023-11-14 | 2023-11-10 | 0.976 | 276,921,207 | -1,670,313 | 4.42% | 270,300,750 |
| 2023-11-13 | 2023-11-09 | 0.987 | 278,591,520 | -484,872 | 4.45% | 275,056,775 |
| 2023-11-10 | 2023-11-08 | 0.999 | 279,076,392 | -33,869 | 4.46% | 278,666,581 |
| 2023-11-09 | 2023-11-07 | 1.010 | 279,110,261 | -1,060,658 | 4.46% | 281,831,865 |
| 2023-11-08 | 2023-11-06 | 1.021 | 280,170,919 | -85,565 | 4.47% | 286,046,231 |
| 2023-11-07 | 2023-11-03 | 0.999 | 280,256,484 | -877,048 | 4.48% | 279,844,940 |
| 2023-11-06 | 2023-11-02 | 0.999 | 281,133,532 | -331,567 | 4.49% | 280,720,700 |
| 2023-11-03 | 2023-11-01 | 1.010 | 281,465,099 | -30,305 | 4.50% | 284,209,665 |
| 2023-11-02 | 2023-10-31 | 0.999 | 281,495,404 | -187,175 | 4.50% | 281,082,040 |
| 2023-11-01 | 2023-10-30 | 1.021 | 281,682,579 | +222,828 | 4.50% | 287,589,591 |
| 2023-10-31 | 2023-10-27 | 1.010 | 281,459,751 | -964,397 | 4.50% | 284,204,265 |
| 2023-10-30 | 2023-10-26 | 0.999 | 282,424,148 | +164,001 | 4.51% | 282,009,421 |
| 2023-10-27 | 2023-10-25 | 0.999 | 282,260,147 | +23,174 | 4.51% | 281,845,660 |
| 2023-10-26 | 2023-10-24 | 1.010 | 282,236,973 | -140,827 | 4.51% | 284,989,066 |
| 2023-10-25 | 2023-10-20 | 1.010 | 282,377,800 | -427,828 | 4.51% | 285,131,266 |
| 2023-10-24 | 2023-10-19 | 1.010 | 282,805,628 | +55,261 | 4.52% | 285,563,266 |
| 2023-10-20 | 2023-10-18 | 1.043 | 282,750,367 | -57,935 | 4.52% | 295,024,381 |
| 2023-10-19 | 2023-10-17 | 1.032 | 282,808,302 | +134,588 | 4.52% | 291,911,876 |
| 2023-10-18 | 2023-10-16 | 1.021 | 282,673,714 | +181,827 | 4.51% | 288,601,510 |
| 2023-10-17 | 2023-10-13 | 1.032 | 282,491,887 | +101,609 | 4.51% | 291,585,276 |
| 2023-10-16 | 2023-10-12 | 1.043 | 282,390,278 | -445,654 | 4.51% | 294,648,661 |
| 2023-10-13 | 2023-10-11 | 1.021 | 282,835,932 | +1,903,835 | 4.52% | 288,767,130 |
| 2023-10-12 | 2023-10-10 | 1.021 | 280,932,097 | +386,828 | 4.49% | 286,823,371 |
| 2023-10-10 | 2023-10-06 | 1.010 | 280,545,269 | +226,393 | 4.48% | 283,280,866 |
| 2023-10-09 | 2023-10-05 | 0.987 | 280,318,876 | -370,785 | 4.48% | 276,762,215 |
| 2023-10-06 | 2023-10-04 | 0.999 | 280,689,661 | +19,609 | 4.48% | 280,277,481 |
| 2023-10-05 | 2023-10-03 | 1.010 | 280,670,052 | +278,089 | 4.48% | 283,406,866 |
| 2023-10-04 | 2023-09-29 | 1.032 | 280,391,963 | +315,523 | 4.48% | 289,417,755 |
| 2023-10-03 | 2023-09-28 | 1.010 | 280,076,440 | -998,266 | 4.47% | 282,807,465 |
| 2023-09-28 | 2023-09-26 | 1.032 | 281,074,706 | +130,131 | 4.49% | 290,122,476 |
| 2023-09-27 | 2023-09-25 | 1.043 | 280,944,575 | +98,044 | 4.49% | 293,140,201 |
| 2023-09-25 | 2023-09-21 | 1.032 | 280,846,531 | -178,262 | 4.49% | 289,886,956 |
| 2023-09-21 | 2023-09-19 | 1.066 | 281,024,793 | +12,479 | 4.49% | 299,529,792 |
| 2023-09-20 | 2023-09-18 | 1.066 | 281,012,314 | +8,913 | 4.49% | 299,516,491 |
| 2023-09-19 | 2023-09-15 | 1.055 | 281,003,401 | -582,916 | 4.49% | 296,354,286 |
| 2023-09-18 | 2023-09-14 | 1.066 | 281,586,317 | +16,043 | 4.50% | 300,128,291 |
| 2023-09-15 | 2023-09-13 | 1.066 | 281,570,274 | -465,263 | 4.50% | 300,111,191 |
| 2023-09-14 | 2023-09-12 | 1.077 | 282,035,537 | +79,327 | 4.50% | 303,771,376 |
| 2023-09-13 | 2023-09-11 | 1.077 | 281,956,210 | -449,220 | 4.50% | 303,685,936 |
| 2023-09-12 | 2023-09-07 | 1.077 | 282,405,430 | -62,392 | 4.51% | 304,169,776 |
| 2023-09-11 | 2023-09-06 | 1.088 | 282,467,822 | -7,156 | 4.51% | 307,406,112 |
| 2023-09-07 | 2023-09-05 | 1.111 | 282,474,978 | +356,524 | 4.51% | 313,752,331 |
| 2023-09-06 | 2023-09-04 | 1.111 | 282,118,454 | -31,709 | 4.51% | 313,356,330 |
| 2023-09-05 | 2023-08-31 | 1.077 | 282,150,163 | -44,565 | 4.51% | 303,894,836 |
| 2023-09-04 | 2023-08-30 | 1.088 | 282,194,728 | +500,024 | 4.51% | 307,108,907 |
| 2023-08-31 | 2023-08-29 | 1.100 | 281,694,704 | +71,305 | 4.50% | 309,725,199 |
| 2023-08-30 | 2023-08-28 | 1.077 | 281,623,399 | -59,748 | 4.50% | 303,327,476 |
| 2023-08-29 | 2023-08-25 | 1.077 | 281,683,147 | -1,342,311 | 4.50% | 303,391,829 |
| 2023-08-28 | 2023-08-24 | 1.088 | 283,025,458 | -515,177 | 4.52% | 308,012,980 |
| 2023-08-25 | 2023-08-23 | 1.077 | 283,540,635 | +304,828 | 4.53% | 305,392,469 |
| 2023-08-24 | 2023-08-22 | 1.066 | 283,235,807 | -411,785 | 4.52% | 301,886,397 |
| 2023-08-23 | 2023-08-21 | 1.066 | 283,647,592 | +16,044 | 4.53% | 302,325,297 |
| 2023-08-22 | 2023-08-18 | 1.088 | 283,631,548 | +115,870 | 4.53% | 308,672,580 |
| 2023-08-21 | 2023-08-17 | 1.088 | 283,515,678 | +32,087 | 4.53% | 308,546,480 |
| 2023-08-18 | 2023-08-16 | 1.100 | 283,483,591 | +309,748 | 4.53% | 311,692,092 |
| 2023-08-17 | 2023-08-15 | 1.144 | 283,173,843 | -85,566 | 4.52% | 324,059,747 |
| 2023-08-16 | 2023-08-14 | 1.133 | 283,259,409 | +199,653 | 4.52% | 320,979,651 |
| 2023-08-15 | 2023-08-11 | 1.144 | 283,059,756 | +269,603 | 4.52% | 323,929,188 |
| 2023-08-14 | 2023-08-10 | 1.167 | 282,790,153 | +234,878 | 4.52% | 329,966,161 |
| 2023-08-11 | 2023-08-09 | 1.133 | 282,555,275 | -616,786 | 4.51% | 320,181,751 |
| 2023-08-10 | 2023-08-08 | 1.144 | 283,172,061 | -64,174 | 4.52% | 324,057,708 |
| 2023-08-09 | 2023-08-07 | 1.144 | 283,236,235 | -702,351 | 4.52% | 324,131,148 |
| 2023-08-08 | 2023-08-04 | 1.133 | 283,938,586 | -187,175 | 4.54% | 321,749,271 |
| 2023-08-07 | 2023-08-03 | 1.156 | 284,125,761 | +71,304 | 4.54% | 328,336,844 |
| 2023-08-04 | 2023-08-02 | 1.144 | 284,054,457 | -39,217 | 4.54% | 325,067,508 |
| 2023-08-03 | 2023-08-01 | 1.178 | 284,093,674 | +319,088 | 4.54% | 334,674,517 |
| 2023-08-02 | 2023-07-31 | 1.178 | 283,774,586 | -657,340 | 4.53% | 334,298,617 |
| 2023-08-01 | 2023-07-28 | 1.156 | 284,431,926 | +28,522 | 4.54% | 328,690,649 |
| 2023-07-31 | 2023-07-27 | 1.156 | 284,403,404 | +576,942 | 4.54% | 328,657,689 |
| 2023-07-28 | 2023-07-26 | 1.156 | 283,826,462 | +506,263 | 4.53% | 327,990,973 |
| 2023-07-27 | 2023-07-25 | 1.167 | 283,320,199 | -525,104 | 4.53% | 330,584,631 |
| 2023-07-26 | 2023-07-24 | 1.144 | 283,845,303 | -28,522 | 4.53% | 324,828,156 |
| 2023-07-25 | 2023-07-21 | 1.144 | 283,873,825 | +37,435 | 4.53% | 324,860,796 |
| 2023-07-24 | 2023-07-20 | 1.144 | 283,836,390 | +2,791,579 | 4.53% | 324,817,956 |
| 2023-07-21 | 2023-07-19 | 1.088 | 281,044,811 | +1,569,595 | 4.49% | 305,857,467 |
| 2023-07-20 | 2023-07-18 | 1.088 | 279,475,216 | +386,828 | 4.46% | 304,149,297 |
| 2023-07-19 | 2023-07-14 | 1.088 | 279,088,388 | +62,392 | 4.46% | 303,728,317 |
| 2023-07-14 | 2023-07-12 | 1.066 | 279,025,996 | -14,261 | 4.46% | 297,399,377 |
| 2023-07-13 | 2023-07-11 | 1.077 | 279,040,257 | +16,044 | 4.46% | 300,545,257 |
| 2023-07-12 | 2023-07-10 | 1.088 | 279,024,213 | +8,913 | 4.46% | 303,658,476 |
| 2023-07-11 | 2023-07-07 | 1.043 | 279,015,300 | -14,261 | 4.46% | 291,127,177 |
| 2023-07-07 | 2023-07-05 | 1.066 | 279,029,561 | -26,740 | 4.46% | 297,403,177 |
| 2023-07-06 | 2023-07-04 | 1.066 | 279,056,301 | -597,622 | 4.46% | 297,431,678 |
| 2023-07-05 | 2023-07-03 | 1.088 | 279,653,923 | +32,087 | 4.47% | 304,343,782 |
| 2023-07-04 | 2023-06-30 | 1.066 | 279,621,836 | +60,609 | 4.47% | 298,034,452 |
| 2023-07-03 | 2023-06-29 | 1.055 | 279,561,227 | +2,032,184 | 4.47% | 294,833,327 |
| 2023-06-30 | 2023-06-28 | 1.043 | 277,529,043 | +139,044 | 4.43% | 289,576,403 |
| 2023-06-29 | 2023-06-27 | 1.043 | 277,389,999 | +62,392 | 4.43% | 289,431,323 |
| 2023-06-28 | 2023-06-26 | 1.021 | 277,327,607 | +561,525 | 4.43% | 283,143,293 |
| 2023-06-27 | 2023-06-23 | 1.010 | 276,766,082 | +621,866 | 4.42% | 279,464,828 |
| 2023-06-26 | 2023-06-21 | 1.208 | 276,144,216 | +381,532 | 4.41% | 333,487,531 |
| 2023-06-23 | 2023-06-20 | 1.220 | 275,762,684 | +17,247,433 | 4.40% | 336,324,066 |
| 2023-06-21 | 2023-06-19 | 1.244 | 258,515,251 | +545,288 | 4.40% | 321,470,987 |
| 2023-06-20 | 2023-06-16 | 1.279 | 257,969,963 | +51,852 | 4.39% | 330,046,548 |
| 2023-06-19 | 2023-06-15 | 1.267 | 257,918,111 | -495,107 | 4.39% | 326,896,281 |
| 2023-06-16 | 2023-06-14 | 1.279 | 258,413,218 | +1,236,096 | 4.40% | 330,613,648 |
| 2023-06-15 | 2023-06-13 | 1.267 | 257,177,122 | +1,138,245 | 4.38% | 325,957,121 |
| 2023-06-14 | 2023-06-12 | 1.279 | 256,038,877 | -1,048,254 | 4.36% | 327,575,918 |
| 2023-06-13 | 2023-06-09 | 1.267 | 257,087,131 | -824,033 | 4.38% | 325,843,062 |
| 2023-06-12 | 2023-06-08 | 1.267 | 257,911,164 | -356,277 | 4.39% | 326,887,476 |
| 2023-06-09 | 2023-06-07 | 1.279 | 258,267,441 | -876,139 | 4.40% | 330,427,141 |
| 2023-06-08 | 2023-06-06 | 1.267 | 259,143,580 | -704,190 | 4.41% | 328,449,492 |
| 2023-06-07 | 2023-06-05 | 1.303 | 259,847,770 | -557,717 | 4.42% | 338,663,013 |
| 2023-06-06 | 2023-06-02 | 1.279 | 260,405,487 | +12,545 | 4.43% | 333,162,555 |
| 2023-06-05 | 2023-06-01 | 1.220 | 260,392,942 | +61,888 | 4.43% | 317,578,911 |
| 2023-06-02 | 2023-05-31 | 1.255 | 260,331,054 | -245,881 | 4.43% | 326,841,768 |
| 2023-06-01 | 2023-05-30 | 1.267 | 260,576,935 | -11,979,584 | 4.44% | 330,266,187 |
| 2023-05-31 | 2023-05-29 | 1.220 | 272,556,519 | -3,345 | 4.64% | 332,413,782 |
| 2023-05-30 | 2023-05-25 | 1.267 | 272,559,864 | +1,559,756 | 4.64% | 345,453,856 |
| 2023-05-29 | 2023-05-24 | 1.279 | 271,000,108 | +26,762 | 4.61% | 346,717,304 |
| 2023-05-25 | 2023-05-23 | 1.303 | 270,973,346 | +25,090 | 4.61% | 353,163,122 |
| 2023-05-24 | 2023-05-22 | 1.315 | 270,948,256 | -1,103,956 | 4.61% | 356,370,151 |
| 2023-05-23 | 2023-05-19 | 1.279 | 272,052,212 | +51,853 | 4.63% | 348,063,365 |
| 2023-05-22 | 2023-05-18 | 1.327 | 272,000,359 | -556,996 | 4.63% | 361,006,259 |
| 2023-05-19 | 2023-05-17 | 1.244 | 272,557,355 | +376,349 | 4.64% | 338,932,739 |
| 2023-05-18 | 2023-05-16 | 1.267 | 272,181,006 | -859,748 | 4.63% | 344,973,675 |
| 2023-05-17 | 2023-05-15 | 1.267 | 273,040,754 | -18,399 | 4.65% | 346,063,356 |
| 2023-05-16 | 2023-05-12 | 1.279 | 273,059,153 | +987,271 | 4.65% | 349,351,644 |
| 2023-05-15 | 2023-05-11 | 1.339 | 272,071,882 | +316,133 | 4.63% | 364,354,350 |
| 2023-05-12 | 2023-05-10 | 1.387 | 271,755,749 | +795,785 | 4.63% | 376,928,525 |
| 2023-05-11 | 2023-05-09 | 1.339 | 270,959,964 | -1,774,693 | 4.61% | 362,865,287 |
| 2023-05-10 | 2023-05-08 | 1.399 | 272,734,657 | -1,396,671 | 4.64% | 381,547,371 |
| 2023-05-09 | 2023-05-05 | 1.315 | 274,131,328 | -1,746,257 | 4.67% | 360,556,750 |
| 2023-05-08 | 2023-05-04 | 1.208 | 275,877,585 | -1,371,582 | 4.70% | 333,165,532 |
| 2023-05-05 | 2023-05-03 | 1.184 | 277,249,167 | -3,368,737 | 4.72% | 328,191,796 |
| 2023-05-04 | 2023-05-02 | 1.196 | 280,617,904 | -3,984,277 | 4.78% | 335,534,864 |
| 2023-05-03 | 2023-04-28 | 1.184 | 284,602,181 | +665,719 | 4.84% | 336,895,875 |
| 2023-05-02 | 2023-04-27 | 1.148 | 283,936,462 | -1,032,032 | 4.83% | 325,922,749 |
| 2023-04-28 | 2023-04-26 | 1.136 | 284,968,494 | +1,262,859 | 4.85% | 323,700,021 |
| 2023-04-27 | 2023-04-25 | 1.136 | 283,705,635 | -43,489 | 4.83% | 322,265,521 |
| 2023-04-26 | 2023-04-24 | 1.160 | 283,749,124 | +521,870 | 4.83% | 329,100,498 |
| 2023-04-25 | 2023-04-21 | 1.160 | 283,227,254 | +272,643 | 4.82% | 328,495,218 |
| 2023-04-24 | 2023-04-20 | 1.172 | 282,954,611 | -203,663 | 4.82% | 331,562,287 |
| 2023-04-21 | 2023-04-19 | 1.184 | 283,158,274 | -1,433,470 | 4.82% | 335,186,660 |
| 2023-04-20 | 2023-04-18 | 1.208 | 284,591,744 | -317,805 | 4.84% | 343,689,248 |
| 2023-04-19 | 2023-04-17 | 1.208 | 284,909,549 | -991,887 | 4.85% | 344,073,048 |
| 2023-04-18 | 2023-04-14 | 1.196 | 285,901,436 | -1,562,265 | 4.87% | 341,852,383 |
| 2023-04-17 | 2023-04-13 | 1.172 | 287,463,701 | -1,107,301 | 4.89% | 336,845,976 |
| 2023-04-14 | 2023-04-12 | 1.160 | 288,571,002 | -1,115,664 | 4.91% | 334,693,052 |
| 2023-04-13 | 2023-04-11 | 1.172 | 289,686,666 | -836,331 | 4.93% | 339,450,816 |
| 2023-04-12 | 2023-04-06 | 1.160 | 290,522,997 | -8,363 | 4.95% | 336,957,033 |
| 2023-04-11 | 2023-04-04 | 1.160 | 290,531,360 | +43,489 | 4.95% | 336,966,733 |
| 2023-04-06 | 2023-04-03 | 1.160 | 290,487,871 | +536,924 | 4.94% | 336,916,293 |
| 2023-04-04 | 2023-03-31 | 1.184 | 289,950,947 | +354,604 | 4.94% | 343,227,440 |
| 2023-04-03 | 2023-03-30 | 1.172 | 289,596,343 | +71,925 | 4.93% | 339,344,976 |
| 2023-03-31 | 2023-03-29 | 1.172 | 289,524,418 | +128,794 | 4.93% | 339,260,696 |
| 2023-03-30 | 2023-03-28 | 1.196 | 289,395,624 | +30,108 | 4.93% | 346,030,384 |
| 2023-03-29 | 2023-03-27 | 1.220 | 289,365,516 | -16,726 | 4.93% | 352,914,272 |
| 2023-03-28 | 2023-03-24 | 1.196 | 289,382,242 | -428,201 | 4.93% | 346,014,384 |
| 2023-03-27 | 2023-03-23 | 1.208 | 289,810,443 | -367,986 | 4.93% | 349,991,647 |
| 2023-03-24 | 2023-03-22 | 1.196 | 290,178,429 | -1,231,793 | 4.94% | 346,966,384 |
| 2023-03-23 | 2023-03-21 | 1.172 | 291,410,222 | -56,871 | 4.96% | 341,470,455 |
| 2023-03-22 | 2023-03-20 | 1.172 | 291,467,093 | -905,020 | 4.96% | 341,537,095 |
| 2023-03-21 | 2023-03-17 | 1.196 | 292,372,113 | -48,507 | 4.98% | 349,589,373 |
| 2023-03-20 | 2023-03-16 | 1.148 | 292,420,620 | -3,346 | 4.98% | 335,661,478 |
| 2023-03-17 | 2023-03-15 | 1.172 | 292,423,966 | -302,751 | 4.98% | 342,658,346 |
| 2023-03-16 | 2023-03-14 | 1.148 | 292,726,717 | +153,885 | 4.98% | 336,012,838 |
| 2023-03-15 | 2023-03-13 | 1.172 | 292,572,832 | -51,853 | 4.98% | 342,832,785 |
| 2023-03-14 | 2023-03-10 | 1.160 | 292,624,685 | -642,420 | 4.98% | 339,394,632 |
| 2023-03-13 | 2023-03-09 | 1.208 | 293,267,105 | -406,457 | 4.99% | 354,166,110 |
| 2023-03-10 | 2023-03-08 | 1.232 | 293,673,562 | -496,780 | 5.00% | 361,679,881 |
| 2023-03-09 | 2023-03-07 | 1.244 | 294,170,342 | +2,197,876 | 5.01% | 365,809,096 |
| 2023-03-08 | 2023-03-06 | 1.220 | 291,972,466 | -199,047 | 4.97% | 356,093,745 |
| 2023-03-07 | 2023-03-03 | 1.208 | 292,171,513 | -125,449 | 4.97% | 352,843,010 |
| 2023-03-06 | 2023-03-02 | 1.196 | 292,296,962 | +1,339,801 | 4.98% | 349,499,515 |
| 2023-03-03 | 2023-03-01 | 1.184 | 290,957,161 | +771,096 | 4.95% | 344,418,539 |
| 2023-03-02 | 2023-02-28 | 1.136 | 290,186,065 | -230,827 | 4.94% | 329,626,739 |
| 2023-03-01 | 2023-02-27 | 1.148 | 290,416,892 | -762,733 | 4.94% | 333,361,454 |
| 2023-02-28 | 2023-02-24 | 1.160 | 291,179,625 | -264,281 | 4.96% | 337,718,609 |
| 2023-02-27 | 2023-02-23 | 1.196 | 291,443,906 | +265,953 | 4.96% | 348,479,515 |
| 2023-02-24 | 2023-02-22 | 1.172 | 291,177,953 | +140,504 | 4.96% | 341,198,285 |
| 2023-02-23 | 2023-02-21 | 1.196 | 291,037,449 | -47,671 | 4.95% | 347,993,515 |
| 2023-02-22 | 2023-02-20 | 1.184 | 291,085,120 | -623,902 | 4.95% | 344,570,010 |
| 2023-02-21 | 2023-02-17 | 1.172 | 291,709,022 | -905,345 | 4.97% | 341,820,584 |
| 2023-02-20 | 2023-02-16 | 1.208 | 292,614,367 | +71,924 | 4.98% | 353,377,826 |
| 2023-02-17 | 2023-02-15 | 1.196 | 292,542,443 | -81,960 | 4.98% | 349,793,036 |
| 2023-02-16 | 2023-02-14 | 1.208 | 292,624,403 | +95,342 | 4.98% | 353,389,946 |
| 2023-02-15 | 2023-02-13 | 1.232 | 292,529,061 | -485,072 | 4.98% | 360,270,347 |
| 2023-02-14 | 2023-02-10 | 1.232 | 293,014,133 | +737,643 | 4.99% | 360,867,747 |
| 2023-02-13 | 2023-02-09 | 1.232 | 292,276,490 | -1,502,049 | 4.98% | 359,959,287 |
| 2023-02-10 | 2023-02-08 | 1.232 | 293,778,539 | -523,542 | 5.00% | 361,809,168 |
| 2023-02-09 | 2023-02-07 | 1.255 | 294,302,081 | +419,837 | 5.01% | 369,491,887 |
| 2023-02-08 | 2023-02-06 | 1.232 | 293,882,244 | +76,943 | 5.00% | 361,936,888 |
| 2023-02-07 | 2023-02-03 | 1.267 | 293,805,301 | +50,180 | 5.00% | 372,381,218 |
| 2023-02-06 | 2023-02-02 | 1.291 | 293,755,121 | -272,644 | 5.00% | 379,342,478 |
| 2023-02-03 | 2023-02-01 | 1.315 | 294,027,765 | -102,032 | 5.00% | 386,725,940 |
| 2023-02-02 | 2023-01-31 | 1.291 | 294,129,797 | +240,863 | 5.01% | 379,826,319 |
| 2023-02-01 | 2023-01-30 | 1.255 | 293,888,934 | +373,003 | 5.00% | 368,973,188 |
| 2023-01-31 | 2023-01-27 | 1.303 | 293,515,931 | +277,662 | 5.00% | 382,543,169 |
| 2023-01-30 | 2023-01-26 | 1.244 | 293,238,269 | -61,889 | 4.99% | 364,650,037 |
| 2023-01-27 | 2023-01-20 | 1.208 | 293,300,158 | -326,169 | 4.99% | 354,206,027 |
| 2023-01-26 | 2023-01-19 | 1.208 | 293,626,327 | -147,194 | 5.00% | 354,599,927 |
| 2023-01-20 | 2023-01-18 | 1.220 | 293,773,521 | -2,192,857 | 5.00% | 358,290,337 |
| 2023-01-19 | 2023-01-17 | 1.220 | 295,966,378 | +250,899 | 5.04% | 360,964,777 |
| 2023-01-18 | 2023-01-16 | 1.220 | 295,715,479 | -2,358,451 | 5.03% | 360,658,777 |
| 2023-01-17 | 2023-01-13 | 1.160 | 298,073,930 | -383,039 | 5.07% | 345,714,825 |
| 2023-01-16 | 2023-01-12 | 1.148 | 298,456,969 | +373,003 | 5.08% | 342,590,434 |
| 2023-01-13 | 2023-01-11 | 1.148 | 298,083,966 | -264,280 | 5.07% | 342,162,275 |
| 2023-01-12 | 2023-01-10 | 1.148 | 298,348,246 | +219,118 | 5.08% | 342,465,634 |
| 2023-01-11 | 2023-01-09 | 1.160 | 298,129,128 | +294,388 | 5.07% | 345,778,845 |
| 2023-01-10 | 2023-01-06 | 1.148 | 297,834,740 | +252,572 | 5.07% | 341,876,195 |
| 2023-01-09 | 2023-01-05 | 1.160 | 297,582,168 | -172,284 | 5.07% | 345,144,465 |
| 2023-01-06 | 2023-01-04 | 1.136 | 297,754,452 | +190,347 | 5.07% | 338,223,784 |
| 2023-01-05 | 2023-01-03 | 1.136 | 297,564,105 | -93,669 | 5.07% | 338,007,566 |
| 2023-01-04 | 2022-12-30 | 1.136 | 297,657,774 | -13,381 | 5.07% | 338,113,966 |
| 2023-01-03 | 2022-12-29 | 1.112 | 297,671,155 | +21,745 | 5.07% | 331,010,657 |
| 2022-12-30 | 2022-12-28 | 1.136 | 297,649,410 | +456,636 | 5.07% | 338,104,466 |
| 2022-12-23 | 2022-12-21 | 1.088 | 297,192,774 | +75,269 | 5.06% | 323,371,628 |
| 2022-12-22 | 2022-12-20 | 1.088 | 297,117,505 | +301,979 | 5.06% | 323,289,729 |
| 2022-12-21 | 2022-12-19 | 1.136 | 296,815,526 | +142,176 | 5.05% | 337,157,244 |
| 2022-12-20 | 2022-12-16 | 1.112 | 296,673,350 | -696,474 | 5.05% | 329,901,097 |
| 2022-12-19 | 2022-12-15 | 1.148 | 297,369,824 | -598,812 | 5.06% | 341,342,531 |
| 2022-12-16 | 2022-12-14 | 1.136 | 297,968,636 | +248,218 | 5.07% | 338,467,079 |
| 2022-12-15 | 2022-12-13 | 1.148 | 297,720,418 | -255,917 | 5.07% | 341,744,968 |
| 2022-12-14 | 2022-12-12 | 1.148 | 297,976,335 | +598,812 | 5.07% | 342,038,728 |
| 2022-12-13 | 2022-12-09 | 1.160 | 297,377,523 | +352,931 | 5.06% | 344,907,112 |
| 2022-12-12 | 2022-12-08 | 1.136 | 297,024,592 | -1,383,290 | 5.06% | 337,394,725 |
| 2022-12-09 | 2022-12-07 | 1.112 | 298,407,882 | +120,432 | 5.08% | 331,829,899 |
| 2022-12-08 | 2022-12-06 | 1.160 | 298,287,450 | -298,570 | 5.08% | 345,962,472 |
| 2022-12-07 | 2022-12-05 | 1.136 | 298,586,020 | -1,789,746 | 5.08% | 339,168,375 |
| 2022-12-06 | 2022-12-02 | 1.112 | 300,375,766 | +386,551 | 5.11% | 334,018,188 |
| 2022-12-05 | 2022-12-01 | 1.124 | 299,989,215 | -162,248 | 5.11% | 337,175,314 |
| 2022-12-02 | 2022-11-30 | 1.124 | 300,151,463 | -657,355 | 5.11% | 337,357,674 |
| 2022-12-01 | 2022-11-29 | 1.112 | 300,808,818 | +107,050 | 5.12% | 334,499,742 |
| 2022-11-30 | 2022-11-28 | 1.076 | 300,701,768 | +270,971 | 5.12% | 323,594,228 |
| 2022-11-29 | 2022-11-25 | 1.088 | 300,430,797 | +617,212 | 5.11% | 326,894,879 |
| 2022-11-28 | 2022-11-24 | 1.076 | 299,813,585 | +894,873 | 5.10% | 322,638,428 |
| 2022-11-25 | 2022-11-23 | 1.076 | 298,918,712 | +565,443 | 5.09% | 321,675,428 |
| 2022-11-24 | 2022-11-22 | 1.040 | 298,353,269 | +66,906 | 5.08% | 310,364,706 |
| 2022-11-23 | 2022-11-21 | 1.052 | 298,286,363 | +356,277 | 5.08% | 313,861,717 |
| 2022-11-22 | 2022-11-18 | 1.064 | 297,930,086 | +267,625 | 5.07% | 317,049,187 |
| 2022-11-21 | 2022-11-17 | 1.076 | 297,662,461 | -158,902 | 5.07% | 320,323,538 |
| 2022-11-18 | 2022-11-16 | 1.076 | 297,821,363 | +8,363 | 5.07% | 320,494,537 |
| 2022-11-17 | 2022-11-15 | 1.124 | 297,813,000 | -863,093 | 5.07% | 334,729,339 |
| 2022-11-16 | 2022-11-14 | 1.100 | 298,676,093 | -102,032 | 5.08% | 328,556,879 |
| 2022-11-15 | 2022-11-11 | 1.064 | 298,778,125 | -357,949 | 5.09% | 317,951,647 |
| 2022-11-14 | 2022-11-10 | 1.028 | 299,136,074 | -103,705 | 5.09% | 307,602,256 |
| 2022-11-11 | 2022-11-09 | 1.040 | 299,239,779 | -265,953 | 5.09% | 311,286,906 |
| 2022-11-10 | 2022-11-08 | 1.052 | 299,505,732 | +28,435 | 5.10% | 315,144,757 |
| 2022-11-09 | 2022-11-07 | 1.052 | 299,477,297 | -1,673 | 5.10% | 315,114,837 |
| 2022-11-08 | 2022-11-04 | 1.028 | 299,478,970 | -436,892 | 5.10% | 307,954,857 |
| 2022-11-07 | 2022-11-03 | 0.980 | 299,915,862 | -222,441 | 5.11% | 294,059,736 |
| 2022-11-04 | 2022-11-02 | 1.016 | 300,138,303 | -15,054 | 5.11% | 305,044,096 |
| 2022-11-03 | 2022-11-01 | 0.957 | 300,153,357 | -133,804 | 5.11% | 287,114,726 |
| 2022-11-02 | 2022-10-31 | 0.933 | 300,287,161 | -757,715 | 5.11% | 280,061,649 |
| 2022-11-01 | 2022-10-28 | 0.957 | 301,044,876 | -65,234 | 5.12% | 287,967,517 |
| 2022-10-31 | 2022-10-27 | 1.028 | 301,110,110 | +607,176 | 5.13% | 309,632,161 |
| 2022-10-28 | 2022-10-26 | 1.004 | 300,502,934 | +625,575 | 5.12% | 301,821,573 |
| 2022-10-27 | 2022-10-25 | 0.957 | 299,877,359 | -643,974 | 5.10% | 286,850,717 |
| 2022-10-26 | 2022-10-24 | 0.957 | 300,521,333 | +63,561 | 5.12% | 287,466,717 |
| 2022-10-24 | 2022-10-20 | 1.028 | 300,457,772 | -752,697 | 5.11% | 308,961,361 |
| 2022-10-21 | 2022-10-19 | 1.052 | 301,210,469 | -292,715 | 5.13% | 316,938,509 |
| 2022-10-20 | 2022-10-18 | 1.064 | 301,503,184 | -98,687 | 5.13% | 320,851,582 |
| 2022-10-19 | 2022-10-17 | 1.052 | 301,601,871 | -154,721 | 5.13% | 317,350,348 |
| 2022-10-18 | 2022-10-14 | 1.016 | 301,756,592 | -281,007 | 5.14% | 306,688,836 |
| 2022-10-17 | 2022-10-13 | 1.004 | 302,037,599 | -1,321,402 | 5.14% | 303,362,972 |
| 2022-10-14 | 2022-10-12 | 1.016 | 303,359,001 | -1,761,311 | 5.16% | 308,317,437 |
| 2022-10-13 | 2022-10-11 | 1.016 | 305,120,312 | +685,791 | 5.19% | 310,107,537 |
| 2022-10-12 | 2022-10-10 | 1.004 | 304,434,521 | -495,108 | 5.18% | 305,770,412 |
| 2022-10-11 | 2022-10-07 | 1.064 | 304,929,629 | +182,320 | 5.19% | 324,497,913 |
| 2022-10-10 | 2022-10-06 | 1.076 | 304,747,309 | +133,813 | 5.19% | 327,947,757 |
| 2022-10-07 | 2022-10-05 | 1.100 | 304,613,496 | +183,993 | 5.19% | 335,088,284 |
| 2022-10-06 | 2022-10-03 | 1.052 | 304,429,503 | +173,956 | 5.18% | 320,325,628 |
| 2022-10-05 | 2022-09-30 | 1.052 | 304,255,547 | -473,363 | 5.18% | 320,142,589 |
| 2022-10-03 | 2022-09-29 | 1.052 | 304,728,910 | +309,443 | 5.19% | 320,640,669 |
| 2022-09-30 | 2022-09-28 | 1.028 | 304,419,467 | -2,642,804 | 5.18% | 313,035,180 |
| 2022-09-29 | 2022-09-27 | 1.088 | 307,062,271 | +548,633 | 5.23% | 334,110,501 |
| 2022-09-28 | 2022-09-26 | 1.076 | 306,513,638 | +307,769 | 5.22% | 329,848,556 |
| 2022-09-27 | 2022-09-23 | 1.112 | 306,205,869 | -825,700 | 5.21% | 340,501,269 |
| 2022-09-26 | 2022-09-22 | 1.112 | 307,031,569 | -3,499,205 | 5.23% | 341,419,448 |
| 2022-09-23 | 2022-09-21 | 1.136 | 310,530,774 | -3,229,907 | 5.29% | 352,736,602 |
| 2022-09-22 | 2022-09-20 | 1.148 | 313,760,681 | -1,550,556 | 5.34% | 360,157,139 |
| 2022-09-21 | 2022-09-19 | 1.172 | 315,311,237 | -2,482,228 | 5.37% | 369,477,332 |
| 2022-09-20 | 2022-09-16 | 1.196 | 317,793,465 | -2,560,842 | 5.41% | 379,985,687 |
| 2022-09-19 | 2022-09-15 | 1.232 | 320,354,307 | +570,377 | 5.45% | 394,539,116 |
| 2022-09-16 | 2022-09-14 | 1.208 | 319,783,930 | +319,478 | 5.44% | 386,189,343 |
| 2022-09-15 | 2022-09-13 | 1.244 | 319,464,452 | +108,723 | 5.44% | 397,263,033 |
| 2022-09-14 | 2022-09-09 | 1.220 | 319,355,729 | +91,996 | 5.44% | 389,490,760 |
| 2022-09-13 | 2022-09-08 | 1.232 | 319,263,733 | +531,906 | 5.43% | 393,195,997 |
| 2022-09-09 | 2022-09-07 | 1.232 | 318,731,827 | -197,374 | 5.43% | 392,540,917 |
| 2022-09-08 | 2022-09-06 | 1.244 | 318,929,201 | -296,061 | 5.43% | 396,597,434 |
| 2022-09-07 | 2022-09-05 | 1.232 | 319,225,262 | +153,885 | 5.43% | 393,148,617 |
| 2022-09-06 | 2022-09-02 | 1.255 | 319,071,377 | +118,759 | 5.43% | 400,589,370 |
| 2022-09-05 | 2022-09-01 | 1.267 | 318,952,618 | +180,647 | 5.43% | 404,253,987 |
| 2022-09-02 | 2022-08-31 | 1.267 | 318,771,971 | +185,666 | 5.43% | 404,025,027 |
| 2022-09-01 | 2022-08-30 | 1.267 | 318,586,305 | -473,363 | 5.42% | 403,789,707 |
| 2022-08-31 | 2022-08-29 | 1.303 | 319,059,668 | +1,221,690 | 5.43% | 415,834,657 |
| 2022-08-30 | 2022-08-26 | 1.315 | 317,837,978 | +16,726 | 5.41% | 418,042,802 |
| 2022-08-29 | 2022-08-25 | 1.244 | 317,821,252 | -3,345 | 5.41% | 395,219,668 |
| 2022-08-26 | 2022-08-24 | 1.232 | 317,824,597 | -996,905 | 5.41% | 391,423,598 |
| 2022-08-25 | 2022-08-23 | 1.244 | 318,821,502 | -418,165 | 5.43% | 396,463,507 |
| 2022-08-24 | 2022-08-22 | 1.244 | 319,239,667 | -199,536 | 5.43% | 396,983,507 |
| 2022-08-23 | 2022-08-19 | 1.267 | 319,439,203 | +324,496 | 5.44% | 404,870,705 |
| 2022-08-22 | 2022-08-18 | 1.244 | 319,114,707 | +302,751 | 5.43% | 396,828,116 |
| 2022-08-19 | 2022-08-17 | 1.267 | 318,811,956 | -26,762 | 5.43% | 404,075,706 |
| 2022-08-18 | 2022-08-16 | 1.267 | 318,838,718 | +247,553 | 5.43% | 404,109,625 |
| 2022-08-16 | 2022-08-12 | 1.291 | 318,591,165 | -108,722 | 5.42% | 411,414,656 |
| 2022-08-15 | 2022-08-11 | 1.244 | 318,699,887 | -2,008,865 | 5.42% | 396,312,275 |
| 2022-08-12 | 2022-08-10 | 1.244 | 320,708,752 | -378,022 | 5.46% | 398,810,355 |
| 2022-08-11 | 2022-08-09 | 1.255 | 321,086,774 | +326,169 | 5.47% | 403,119,671 |
| 2022-08-10 | 2022-08-08 | 1.255 | 320,760,605 | +110,396 | 5.46% | 402,710,171 |
| 2022-08-09 | 2022-08-05 | 1.255 | 320,650,209 | -734,305 | 5.46% | 402,571,570 |
| 2022-08-08 | 2022-08-04 | 1.232 | 321,384,514 | +1,630,878 | 5.47% | 395,807,889 |
| 2022-08-05 | 2022-08-03 | 1.208 | 319,753,636 | +366,313 | 5.44% | 386,152,758 |
| 2022-08-04 | 2022-08-02 | 1.208 | 319,387,323 | -286,025 | 5.44% | 385,710,377 |
| 2022-08-03 | 2022-08-01 | 1.244 | 319,673,348 | -1,430,125 | 5.44% | 397,522,801 |
| 2022-08-02 | 2022-07-29 | 1.291 | 321,103,473 | -777,787 | 5.47% | 414,658,941 |
| 2022-08-01 | 2022-07-28 | 1.291 | 321,881,260 | -557,291 | 5.48% | 415,663,341 |
| 2022-07-29 | 2022-07-27 | 1.291 | 322,438,551 | -853,057 | 5.49% | 416,383,002 |
| 2022-07-28 | 2022-07-26 | 1.303 | 323,291,608 | -25,090 | 5.50% | 421,350,200 |
| 2022-07-27 | 2022-07-25 | 1.303 | 323,316,698 | +1,717,822 | 5.50% | 421,382,900 |
| 2022-07-26 | 2022-07-22 | 1.291 | 321,598,876 | +354,604 | 5.47% | 415,298,682 |
| 2022-07-25 | 2022-07-21 | 1.327 | 321,244,272 | +603,830 | 5.47% | 426,364,117 |
| 2022-07-22 | 2022-07-20 | 1.303 | 320,640,442 | +4,191,687 | 5.46% | 417,894,901 |
| 2022-07-21 | 2022-07-19 | 1.291 | 316,448,755 | -714,143 | 5.39% | 408,648,042 |
| 2022-07-20 | 2022-07-18 | 1.291 | 317,162,898 | +1,228,771 | 5.40% | 409,570,255 |
| 2022-07-19 | 2022-07-15 | 1.244 | 315,934,127 | -458,309 | 5.38% | 392,872,975 |
| 2022-07-18 | 2022-07-14 | 1.303 | 316,392,436 | -2,852,683 | 5.39% | 412,358,419 |
| 2022-07-15 | 2022-07-13 | 1.255 | 319,245,119 | -582,085 | 5.43% | 400,807,501 |
| 2022-07-14 | 2022-07-12 | 1.267 | 319,827,204 | +33,955 | 5.44% | 405,362,474 |
| 2022-07-13 | 2022-07-11 | 1.303 | 319,793,249 | +95,341 | 5.44% | 416,790,743 |
| 2022-07-12 | 2022-07-08 | 1.291 | 319,697,908 | -7,666,003 | 5.44% | 412,843,856 |
| 2022-07-11 | 2022-07-07 | 1.279 | 327,363,911 | -2,606,005 | 5.57% | 418,829,105 |
| 2022-07-08 | 2022-07-06 | 1.303 | 329,969,916 | +879,883 | 5.62% | 430,054,127 |
| 2022-07-07 | 2022-07-05 | 1.339 | 329,090,033 | -1,065,233 | 5.60% | 440,712,154 |
| 2022-07-06 | 2022-07-04 | 1.339 | 330,155,266 | +200,084 | 5.62% | 442,138,697 |
| 2022-07-05 | 2022-06-30 | 1.375 | 329,955,182 | -695,827 | 5.62% | 453,706,571 |
| 2022-07-04 | 2022-06-29 | 1.387 | 330,651,009 | +2,641,131 | 5.63% | 458,616,966 |
| 2022-06-30 | 2022-06-28 | 1.387 | 328,009,878 | -600,485 | 5.58% | 454,953,685 |
| 2022-06-29 | 2022-06-27 | 1.387 | 328,610,363 | +751,024 | 5.59% | 455,786,565 |
| 2022-06-28 | 2022-06-24 | 1.327 | 327,859,339 | +540,270 | 5.58% | 435,143,813 |
| 2022-06-27 | 2022-06-23 | 1.339 | 327,319,069 | -2,344,447 | 5.57% | 438,340,507 |
| 2022-06-24 | 2022-06-22 | 1.411 | 329,663,516 | -513,708 | 5.61% | 465,130,875 |
| 2022-06-23 | 2022-06-21 | 1.572 | 330,177,224 | +367,985 | 5.62% | 519,195,896 |
| 2022-06-22 | 2022-06-20 | 1.535 | 329,809,239 | +9,933,550 | 5.61% | 506,269,218 |
| 2022-06-21 | 2022-06-17 | 1.535 | 319,875,689 | +8,814 | 5.68% | 491,020,857 |
| 2022-06-20 | 2022-06-16 | 1.510 | 319,866,875 | +1,318,112 | 5.68% | 483,023,468 |
| 2022-06-17 | 2022-06-15 | 1.560 | 318,548,763 | +1,901,446 | 5.66% | 496,934,936 |
| 2022-06-16 | 2022-06-14 | 1.548 | 316,647,317 | -3,405,398 | 5.63% | 490,016,937 |
| 2022-06-15 | 2022-06-13 | 1.560 | 320,052,715 | +4,659,839 | 5.69% | 499,281,096 |
| 2022-06-14 | 2022-06-10 | 1.572 | 315,392,876 | +1,018,421 | 5.60% | 495,947,857 |
| 2022-06-13 | 2022-06-09 | 1.585 | 314,374,455 | -153,115 | 5.59% | 498,269,799 |
| 2022-06-10 | 2022-06-08 | 1.597 | 314,527,570 | +3,376,849 | 5.59% | 502,437,774 |
| 2022-06-09 | 2022-06-07 | 1.585 | 311,150,721 | -3,400,649 | 5.53% | 493,160,321 |
| 2022-06-08 | 2022-06-06 | 1.635 | 314,551,370 | +2,506,053 | 5.59% | 514,252,570 |
| 2022-06-07 | 2022-06-02 | 1.610 | 312,045,317 | -406,232 | 5.54% | 502,366,850 |
| 2022-06-06 | 2022-06-01 | 1.622 | 312,451,549 | -56,090 | 5.55% | 506,920,236 |
| 2022-06-02 | 2022-05-31 | 1.572 | 312,507,639 | -4,700,331 | 5.55% | 491,410,890 |
| 2022-06-01 | 2022-05-30 | 1.560 | 317,207,970 | -1,627,808 | 5.64% | 494,843,303 |
| 2022-05-31 | 2022-05-27 | 1.572 | 318,835,778 | +469,552 | 5.66% | 501,361,740 |
| 2022-05-30 | 2022-05-26 | 1.572 | 318,366,226 | -448,719 | 5.66% | 500,623,380 |
| 2022-05-27 | 2022-05-25 | 1.585 | 318,814,945 | +131,329 | 5.66% | 505,307,782 |
| 2022-05-26 | 2022-05-24 | 1.572 | 318,683,616 | -16,827 | 5.66% | 501,122,468 |
| 2022-05-25 | 2022-05-23 | 1.610 | 318,700,443 | +275,257 | 5.66% | 513,081,046 |
| 2022-05-24 | 2022-05-20 | 1.610 | 318,425,186 | -294,873 | 5.66% | 512,637,905 |
| 2022-05-23 | 2022-05-19 | 1.597 | 318,720,059 | +629,810 | 5.66% | 509,135,009 |
| 2022-05-20 | 2022-05-18 | 1.635 | 318,090,249 | +1,927,889 | 5.65% | 520,038,199 |
| 2022-05-19 | 2022-05-17 | 1.622 | 316,162,360 | -213,142 | 5.62% | 512,940,642 |
| 2022-05-18 | 2022-05-16 | 1.597 | 316,375,502 | +2,990,391 | 5.62% | 505,389,728 |
| 2022-05-17 | 2022-05-13 | 1.560 | 313,385,111 | +1,354,555 | 5.57% | 488,879,657 |
| 2022-05-16 | 2022-05-12 | 1.510 | 312,030,556 | +958,014 | 5.54% | 471,190,026 |
| 2022-05-13 | 2022-05-11 | 1.585 | 311,072,542 | +749,930 | 5.53% | 493,036,411 |
| 2022-05-12 | 2022-05-10 | 1.572 | 310,322,612 | +1,713,004 | 5.51% | 487,974,987 |
| 2022-05-11 | 2022-05-06 | 1.647 | 308,609,608 | +210,663 | 5.48% | 508,389,963 |
| 2022-05-10 | 2022-05-05 | 1.685 | 308,398,945 | +596,789 | 5.48% | 519,589,356 |
| 2022-05-06 | 2022-05-04 | 1.722 | 307,802,156 | -2,697,442 | 5.47% | 530,107,975 |
| 2022-05-05 | 2022-05-03 | 1.622 | 310,499,598 | +64,102 | 5.52% | 503,753,398 |
| 2022-05-04 | 2022-04-29 | 1.647 | 310,435,496 | +1,843,372 | 5.52% | 511,397,851 |
| 2022-05-03 | 2022-04-28 | 1.597 | 308,592,124 | -184,296 | 5.48% | 492,956,277 |
| 2022-04-29 | 2022-04-27 | 1.548 | 308,776,420 | +209,937 | 5.49% | 477,836,595 |
| 2022-04-28 | 2022-04-26 | 1.523 | 308,566,483 | +1,648,241 | 5.48% | 469,809,912 |
| 2022-04-27 | 2022-04-25 | 1.485 | 306,918,242 | +30,609 | 5.45% | 455,809,379 |
| 2022-04-26 | 2022-04-22 | 1.560 | 306,887,633 | +864,585 | 5.45% | 478,743,614 |
| 2022-04-25 | 2022-04-21 | 1.585 | 306,023,048 | +1,056,092 | 5.44% | 485,033,183 |
| 2022-04-22 | 2022-04-20 | 1.622 | 304,966,956 | +1,574,306 | 5.42% | 494,777,260 |
| 2022-04-21 | 2022-04-19 | 1.722 | 303,392,650 | +86,426 | 5.39% | 522,513,765 |
| 2022-04-20 | 2022-04-14 | 1.735 | 303,306,224 | +3,195,200 | 5.39% | 526,150,172 |
| 2022-04-19 | 2022-04-13 | 1.685 | 300,111,024 | +153,679 | 5.33% | 505,625,899 |
| 2022-04-14 | 2022-04-12 | 1.635 | 299,957,345 | -4,179,627 | 5.33% | 490,393,145 |
| 2022-04-13 | 2022-04-11 | 1.672 | 304,136,972 | -8,056,829 | 5.40% | 508,613,180 |
| 2022-04-12 | 2022-04-08 | 1.710 | 312,193,801 | -1,365,388 | 5.55% | 533,775,255 |
| 2022-04-11 | 2022-04-07 | 1.597 | 313,559,189 | -667,442 | 5.57% | 500,890,847 |
| 2022-04-08 | 2022-04-06 | 1.660 | 314,226,631 | +3,675,730 | 5.58% | 521,564,740 |
| 2022-04-07 | 2022-04-04 | 1.685 | 310,550,901 | -81,581 | 5.52% | 523,214,963 |
| 2022-04-06 | 2022-04-01 | 1.660 | 310,632,482 | +1,359,778 | 5.52% | 515,599,042 |
| 2022-04-04 | 2022-03-31 | 1.660 | 309,272,704 | -284,766 | 5.49% | 513,342,033 |
| 2022-04-01 | 2022-03-30 | 1.710 | 309,557,470 | -152,564 | 5.50% | 529,267,772 |
| 2022-03-31 | 2022-03-29 | 1.735 | 309,710,034 | +40,064 | 5.50% | 537,258,964 |
| 2022-03-30 | 2022-03-28 | 1.685 | 309,669,970 | +4,333,554 | 5.50% | 521,730,774 |
| 2022-03-29 | 2022-03-25 | 1.610 | 305,336,416 | -2,916,673 | 5.42% | 491,566,081 |
| 2022-03-28 | 2022-03-24 | 1.610 | 308,253,089 | +2,993,422 | 5.48% | 496,261,680 |
| 2022-03-25 | 2022-03-23 | 1.560 | 305,259,667 | -803,047 | 5.42% | 476,203,993 |
| 2022-03-24 | 2022-03-22 | 1.622 | 306,062,714 | -49,680 | 5.44% | 496,555,014 |
| 2022-03-23 | 2022-03-21 | 1.460 | 306,112,394 | -480,770 | 5.44% | 446,972,053 |
| 2022-03-22 | 2022-03-18 | 1.423 | 306,593,164 | +171,475 | 5.45% | 436,195,230 |
| 2022-03-21 | 2022-03-17 | 1.348 | 306,421,689 | -1,150,252 | 5.44% | 413,006,466 |
| 2022-03-18 | 2022-03-16 | 1.298 | 307,571,941 | +3,032,058 | 5.46% | 399,202,862 |
| 2022-03-17 | 2022-03-15 | 1.198 | 304,539,883 | -2,098,340 | 5.41% | 364,862,310 |
| 2022-03-16 | 2022-03-14 | 1.298 | 306,638,223 | -708,289 | 5.45% | 397,990,974 |
| 2022-03-15 | 2022-03-11 | 1.435 | 307,346,512 | -1,165,067 | 5.46% | 441,102,707 |
| 2022-03-14 | 2022-03-10 | 1.460 | 308,511,579 | +235,578 | 5.48% | 450,475,239 |
| 2022-03-11 | 2022-03-09 | 1.473 | 308,276,001 | +1,790,549 | 5.48% | 453,978,534 |
| 2022-03-10 | 2022-03-08 | 1.473 | 306,485,452 | +102,281 | 5.45% | 451,341,706 |
| 2022-03-09 | 2022-03-07 | 1.572 | 306,383,171 | +3,745,548 | 5.44% | 481,780,309 |
| 2022-03-08 | 2022-03-04 | 1.510 | 302,637,623 | +1,715,922 | 5.38% | 457,005,978 |
| 2022-03-07 | 2022-03-03 | 1.485 | 300,921,701 | -1,770,980 | 5.35% | 446,903,816 |
| 2022-03-04 | 2022-03-02 | 1.373 | 302,692,681 | +72,717 | 5.38% | 415,535,564 |
| 2022-03-03 | 2022-03-01 | 1.385 | 302,619,964 | +44,712 | 5.38% | 419,212,427 |
| 2022-03-02 | 2022-02-28 | 1.398 | 302,575,252 | -453,527 | 5.38% | 422,926,619 |
| 2022-03-01 | 2022-02-25 | 1.398 | 303,028,779 | -667,790 | 5.38% | 423,560,539 |
| 2022-02-28 | 2022-02-24 | 1.435 | 303,696,569 | +1,032,053 | 5.40% | 435,864,321 |
| 2022-02-25 | 2022-02-23 | 1.448 | 302,664,516 | -1,348,307 | 5.38% | 438,160,366 |
| 2022-02-24 | 2022-02-22 | 1.410 | 304,012,823 | -118,590 | 5.40% | 428,730,065 |
| 2022-02-23 | 2022-02-21 | 1.410 | 304,131,413 | +58,472 | 5.40% | 428,897,305 |
| 2022-02-22 | 2022-02-18 | 1.423 | 304,072,941 | -60,898 | 5.40% | 432,609,667 |
| 2022-02-21 | 2022-02-17 | 1.423 | 304,133,839 | -1,495,195 | 5.40% | 432,696,308 |
| 2022-02-18 | 2022-02-16 | 1.435 | 305,629,034 | +595,354 | 5.43% | 438,637,788 |
| 2022-02-17 | 2022-02-15 | 1.373 | 305,033,680 | +2,918,276 | 5.42% | 418,749,280 |
| 2022-02-16 | 2022-02-14 | 1.435 | 302,115,404 | +1,099,842 | 5.37% | 433,595,038 |
| 2022-02-15 | 2022-02-11 | 1.423 | 301,015,562 | -713,544 | 5.35% | 428,259,883 |
| 2022-02-14 | 2022-02-10 | 1.373 | 301,729,106 | -8,012 | 5.36% | 414,212,771 |
| 2022-02-11 | 2022-02-09 | 1.373 | 301,737,118 | +68,910 | 5.36% | 414,223,770 |
| 2022-02-10 | 2022-02-08 | 1.335 | 301,668,208 | -882,214 | 5.36% | 402,834,739 |
| 2022-02-09 | 2022-02-07 | 1.335 | 302,550,422 | +1,914,829 | 5.38% | 404,012,809 |
| 2022-02-08 | 2022-02-04 | 1.323 | 300,635,593 | -479,723 | 5.34% | 397,703,905 |
| 2022-02-07 | 2022-01-31 | 1.298 | 301,115,316 | +185,897 | 5.35% | 390,822,699 |
| 2022-02-04 | 2022-01-27 | 1.298 | 300,929,419 | +346,636 | 5.35% | 390,581,420 |
| 2022-01-28 | 2022-01-26 | 1.323 | 300,582,783 | +173,798 | 5.34% | 397,634,044 |
| 2022-01-27 | 2022-01-25 | 1.335 | 300,408,985 | -2,016,030 | 5.34% | 401,153,226 |
| 2022-01-26 | 2022-01-24 | 1.423 | 302,425,015 | -1,138,358 | 5.37% | 430,265,135 |
| 2022-01-25 | 2022-01-21 | 1.460 | 303,563,373 | +685,899 | 5.39% | 443,250,083 |
| 2022-01-24 | 2022-01-20 | 1.498 | 302,877,474 | +458,335 | 5.38% | 453,588,269 |
| 2022-01-21 | 2022-01-19 | 1.485 | 302,419,139 | +323,719 | 5.37% | 449,127,686 |
| 2022-01-20 | 2022-01-18 | 1.473 | 302,095,420 | +84,936 | 5.37% | 444,876,784 |
| 2022-01-19 | 2022-01-17 | 1.460 | 302,010,484 | +128,205 | 5.37% | 440,982,622 |
| 2022-01-18 | 2022-01-14 | 1.498 | 301,882,279 | +767,352 | 5.36% | 452,097,869 |
| 2022-01-17 | 2022-01-13 | 1.498 | 301,114,927 | +285,268 | 5.35% | 450,948,685 |
| 2022-01-14 | 2022-01-12 | 1.523 | 300,829,659 | -49,679 | 5.34% | 458,030,160 |
| 2022-01-13 | 2022-01-11 | 1.535 | 300,879,338 | +104,167 | 5.35% | 461,860,765 |
| 2022-01-12 | 2022-01-10 | 1.510 | 300,775,171 | -40,921 | 5.34% | 454,193,533 |
| 2022-01-11 | 2022-01-07 | 1.498 | 300,816,092 | +285,577 | 5.34% | 450,501,151 |
| 2022-01-10 | 2022-01-06 | 1.473 | 300,530,515 | -91,346 | 5.34% | 442,572,247 |
| 2022-01-07 | 2022-01-05 | 1.535 | 300,621,861 | -185,097 | 5.34% | 461,465,528 |
| 2022-01-06 | 2022-01-04 | 1.498 | 300,806,958 | +432,694 | 5.34% | 450,487,472 |
| 2022-01-05 | 2022-01-03 | 1.560 | 300,374,264 | +2,142,633 | 5.34% | 468,582,782 |
| 2022-01-04 | 2021-12-31 | 1.460 | 298,231,631 | +764,425 | 5.30% | 435,464,904 |
| 2022-01-03 | 2021-12-29 | 1.398 | 297,467,206 | -463,777 | 5.28% | 415,786,813 |
| 2021-12-30 | 2021-12-28 | 1.398 | 297,930,983 | +421,475 | 5.29% | 416,435,060 |
| 2021-12-29 | 2021-12-24 | 1.385 | 297,509,508 | +1,248,545 | 5.29% | 412,133,030 |
| 2021-12-28 | 2021-12-22 | 1.385 | 296,260,963 | +89,744 | 5.26% | 410,403,450 |
| 2021-12-23 | 2021-12-21 | 1.373 | 296,171,219 | +469,552 | 5.26% | 406,582,921 |
| 2021-12-22 | 2021-12-20 | 1.360 | 295,701,667 | +192,308 | 5.25% | 402,247,973 |
| 2021-12-21 | 2021-12-17 | 1.423 | 295,509,359 | -306,331 | 5.25% | 420,426,115 |
| 2021-12-20 | 2021-12-16 | 1.385 | 295,815,690 | +3,054,494 | 5.26% | 409,786,623 |
| 2021-12-17 | 2021-12-15 | 1.335 | 292,761,196 | +257,861 | 5.20% | 390,940,698 |
| 2021-12-16 | 2021-12-14 | 1.335 | 292,503,335 | -2,776,136 | 5.20% | 390,596,362 |
| 2021-12-15 | 2021-12-13 | 1.423 | 295,279,471 | -545,667 | 5.25% | 420,099,050 |
| 2021-12-14 | 2021-12-10 | 1.398 | 295,825,138 | +483,815 | 5.26% | 413,491,601 |
| 2021-12-13 | 2021-12-09 | 1.448 | 295,341,323 | +62,501 | 5.25% | 427,558,750 |
| 2021-12-10 | 2021-12-08 | 1.435 | 295,278,822 | -1,118,760 | 5.25% | 423,783,198 |
| 2021-12-09 | 2021-12-07 | 1.435 | 296,397,582 | +201,923 | 5.27% | 425,388,838 |
| 2021-12-08 | 2021-12-06 | 1.423 | 296,195,659 | -8,012 | 5.26% | 421,402,526 |
| 2021-12-07 | 2021-12-03 | 1.448 | 296,203,671 | +1,147,438 | 5.26% | 428,807,151 |
| 2021-12-06 | 2021-12-02 | 1.435 | 295,056,233 | +950,323 | 5.24% | 423,463,739 |
| 2021-12-03 | 2021-12-01 | 1.423 | 294,105,910 | +1,262,022 | 5.23% | 418,429,405 |
| 2021-12-02 | 2021-11-30 | 1.435 | 292,843,888 | +2,087,184 | 5.20% | 420,288,589 |
| 2021-12-01 | 2021-11-29 | 1.448 | 290,756,704 | +370,193 | 5.17% | 420,921,704 |
| 2021-11-30 | 2021-11-26 | 1.423 | 290,386,511 | -1,193,913 | 5.16% | 413,137,754 |
| 2021-11-29 | 2021-11-25 | 1.485 | 291,580,424 | -23,878 | 5.18% | 433,030,931 |
| 2021-11-26 | 2021-11-24 | 1.523 | 291,604,302 | +3,157,059 | 5.18% | 443,984,032 |
| 2021-11-25 | 2021-11-23 | 1.498 | 288,447,243 | +431,090 | 5.12% | 431,977,605 |
| 2021-11-24 | 2021-11-22 | 1.498 | 288,016,153 | +334,937 | 5.12% | 431,332,006 |
| 2021-11-23 | 2021-11-19 | 1.535 | 287,681,216 | +3,384,470 | 5.11% | 441,601,166 |
| 2021-11-22 | 2021-11-18 | 1.485 | 284,296,746 | +912,029 | 5.05% | 422,213,819 |
| 2021-11-19 | 2021-11-17 | 1.473 | 283,384,717 | +588,344 | 5.03% | 417,322,717 |
| 2021-11-18 | 2021-11-16 | 1.460 | 282,796,373 | +64,103 | 5.02% | 412,927,009 |
| 2021-11-17 | 2021-11-15 | 1.448 | 282,732,270 | +517,629 | 5.02% | 409,304,918 |
| 2021-11-16 | 2021-11-12 | 1.523 | 282,214,641 | +4,327,734 | 5.01% | 429,687,743 |
| 2021-11-15 | 2021-11-11 | 1.473 | 277,886,907 | -96,663 | 4.94% | 409,226,440 |
| 2021-11-12 | 2021-11-10 | 1.485 | 277,983,570 | +1,181,894 | 4.94% | 412,838,017 |
| 2021-11-11 | 2021-11-09 | 1.460 | 276,801,676 | +217,148 | 4.92% | 404,173,812 |
| 2021-11-10 | 2021-11-08 | 1.448 | 276,584,528 | +575,322 | 4.91% | 400,404,975 |
| 2021-11-09 | 2021-11-05 | 1.398 | 276,009,206 | -625,803 | 4.90% | 385,793,747 |
| 2021-11-08 | 2021-11-04 | 1.435 | 276,635,009 | +1,095,179 | 4.91% | 397,025,658 |
| 2021-11-05 | 2021-11-03 | 1.448 | 275,539,830 | -113,542 | 4.90% | 398,892,590 |
| 2021-11-04 | 2021-11-02 | 1.448 | 275,653,372 | +692,309 | 4.90% | 399,056,963 |
| 2021-11-03 | 2021-11-01 | 1.498 | 274,961,063 | -455,930 | 4.89% | 411,780,748 |
| 2021-11-02 | 2021-10-29 | 1.523 | 275,416,993 | +2,124,779 | 4.89% | 419,337,939 |
| 2021-11-01 | 2021-10-28 | 1.473 | 273,292,214 | +812,502 | 4.86% | 402,460,127 |
| 2021-10-29 | 2021-10-27 | 1.510 | 272,479,712 | -115,385 | 4.84% | 411,465,224 |
| 2021-10-28 | 2021-10-26 | 1.572 | 272,595,097 | +436,700 | 4.84% | 428,649,359 |
| 2021-10-27 | 2021-10-25 | 1.610 | 272,158,397 | +987,983 | 4.84% | 438,152,246 |
| 2021-10-26 | 2021-10-22 | 1.585 | 271,170,414 | -68,910 | 4.82% | 429,793,278 |
| 2021-10-25 | 2021-10-21 | 1.585 | 271,239,324 | -9,201,704 | 4.82% | 429,902,497 |
| 2021-10-22 | 2021-10-20 | 1.610 | 280,441,028 | +474,342 | 4.98% | 451,486,589 |
| 2021-10-21 | 2021-10-19 | 1.622 | 279,966,686 | +999,201 | 4.97% | 454,216,914 |
| 2021-10-20 | 2021-10-18 | 1.585 | 278,967,485 | +7,254,168 | 4.96% | 442,151,296 |
| 2021-10-19 | 2021-10-15 | 1.597 | 271,713,317 | -2,203,076 | 4.83% | 434,044,730 |
| 2021-10-18 | 2021-10-12 | 1.622 | 273,916,393 | +2,661,064 | 4.87% | 444,400,941 |
| 2021-10-15 | 2021-10-11 | 1.672 | 271,255,329 | +7,009,631 | 4.82% | 453,624,676 |
| 2021-10-12 | 2021-10-08 | 1.697 | 264,245,698 | +1,464,747 | 4.69% | 448,497,914 |
| 2021-10-11 | 2021-10-07 | 1.722 | 262,780,951 | +1,721,158 | 4.67% | 452,570,832 |
| 2021-10-08 | 2021-10-06 | 1.722 | 261,059,793 | +5,092,960 | 4.64% | 449,606,591 |
| 2021-10-07 | 2021-10-05 | 1.797 | 255,966,833 | +1,910,261 | 4.55% | 460,002,065 |
| 2021-10-06 | 2021-10-04 | 1.772 | 254,056,572 | +30,449 | 4.51% | 450,227,867 |
| 2021-10-05 | 2021-09-30 | 1.672 | 254,026,123 | -522,437 | 4.51% | 424,811,996 |
| 2021-10-04 | 2021-09-29 | 1.710 | 254,548,560 | +3,041,673 | 4.52% | 435,215,952 |
| 2021-09-30 | 2021-09-28 | 1.735 | 251,506,887 | +2,254,813 | 4.47% | 436,293,031 |
| 2021-09-29 | 2021-09-27 | 1.697 | 249,252,074 | +6,522,564 | 4.43% | 423,049,594 |
| 2021-09-28 | 2021-09-24 | 1.672 | 242,729,510 | +2,901,605 | 4.31% | 405,920,487 |
| 2021-09-27 | 2021-09-23 | 1.822 | 239,827,905 | +2,906,266 | 4.26% | 436,984,631 |
| 2021-09-24 | 2021-09-21 | 1.760 | 236,921,639 | -956,157 | 4.21% | 416,905,318 |
| 2021-09-23 | 2021-09-20 | 1.722 | 237,877,796 | +1,496,798 | 4.23% | 409,681,720 |
| 2021-09-21 | 2021-09-17 | 1.847 | 236,380,998 | +688,495 | 4.20% | 436,604,162 |
| 2021-09-20 | 2021-09-16 | 1.872 | 235,692,503 | +994,393 | 4.19% | 441,215,358 |
| 2021-09-17 | 2021-09-15 | 2.009 | 234,698,110 | +568,912 | 4.17% | 471,573,142 |
| 2021-09-16 | 2021-09-14 | 2.022 | 234,129,198 | +1,647,656 | 4.16% | 473,351,967 |
| 2021-09-15 | 2021-09-13 | 2.147 | 232,481,542 | -3,339,751 | 4.13% | 499,034,439 |
| 2021-09-14 | 2021-09-10 | 2.059 | 235,821,293 | +690,707 | 4.19% | 485,602,098 |
| 2021-09-13 | 2021-09-09 | 2.022 | 235,130,586 | -1,501,296 | 4.18% | 475,376,528 |
| 2021-09-10 | 2021-09-08 | 1.934 | 236,631,882 | -544,873 | 4.20% | 457,739,667 |
| 2021-09-09 | 2021-09-07 | 1.897 | 237,176,755 | -309,984 | 4.21% | 449,913,790 |
| 2021-09-08 | 2021-09-06 | 1.884 | 237,486,739 | +1,052,086 | 4.22% | 447,537,988 |
| 2021-09-07 | 2021-09-03 | 1.934 | 236,434,653 | +621,797 | 4.20% | 457,358,149 |
| 2021-09-06 | 2021-09-02 | 1.947 | 235,812,856 | +107,372 | 4.19% | 459,098,285 |
| 2021-09-03 | 2021-09-01 | 1.884 | 235,705,484 | -581,556 | 4.19% | 444,181,256 |
| 2021-09-02 | 2021-08-31 | 1.984 | 236,287,040 | +2,284,532 | 4.20% | 468,868,029 |
| 2021-09-01 | 2021-08-30 | 1.835 | 234,002,508 | +397,437 | 4.16% | 429,290,661 |
| 2021-08-31 | 2021-08-27 | 1.835 | 233,605,071 | -173,077 | 4.15% | 428,561,541 |
| 2021-08-30 | 2021-08-26 | 1.847 | 233,778,148 | +338,420 | 4.15% | 431,796,605 |
| 2021-08-27 | 2021-08-25 | 1.835 | 233,439,728 | -207,186 | 4.15% | 428,258,210 |
| 2021-08-26 | 2021-08-24 | 1.934 | 233,646,914 | -1,322,118 | 4.15% | 451,965,559 |
| 2021-08-25 | 2021-08-23 | 1.997 | 234,969,032 | -299,681 | 4.17% | 469,185,092 |
| 2021-08-24 | 2021-08-20 | 1.810 | 235,268,713 | -1,858,978 | 4.18% | 425,741,291 |
| 2021-08-23 | 2021-08-19 | 1.847 | 237,127,691 | +614,016 | 4.21% | 437,983,330 |
| 2021-08-20 | 2021-08-18 | 1.884 | 236,513,675 | -4,589,726 | 4.20% | 445,704,273 |
| 2021-08-19 | 2021-08-17 | 1.934 | 241,103,401 | -3,516,034 | 4.28% | 466,389,354 |
| 2021-08-18 | 2021-08-16 | 2.034 | 244,619,435 | +119,596 | 4.35% | 497,613,503 |
| 2021-08-17 | 2021-08-13 | 2.084 | 244,499,839 | -1,993,595 | 4.34% | 509,575,621 |
| 2021-08-16 | 2021-08-12 | 1.972 | 246,493,434 | +322,945 | 4.38% | 486,044,503 |
| 2021-08-13 | 2021-08-11 | 1.884 | 246,170,489 | -670,675 | 4.37% | 463,902,304 |
| 2021-08-12 | 2021-08-10 | 1.947 | 246,841,164 | -176,282 | 4.39% | 480,569,028 |
| 2021-08-11 | 2021-08-09 | 1.835 | 247,017,446 | +1,211,541 | 4.39% | 453,167,291 |
| 2021-08-10 | 2021-08-06 | 1.934 | 245,805,905 | -1,492,491 | 4.37% | 475,485,857 |
| 2021-08-09 | 2021-08-05 | 1.959 | 247,298,396 | -1,347,760 | 4.39% | 484,545,479 |
| 2021-08-06 | 2021-08-04 | 1.934 | 248,646,156 | -11,370,779 | 4.42% | 480,980,026 |
| 2021-08-05 | 2021-08-03 | 1.884 | 260,016,935 | -7,993,383 | 4.62% | 489,995,595 |
| 2021-08-04 | 2021-08-02 | 1.822 | 268,010,318 | -687,501 | 4.76% | 488,335,125 |
| 2021-08-03 | 2021-07-30 | 1.685 | 268,697,819 | -690,707 | 4.77% | 452,701,052 |
| 2021-08-02 | 2021-07-29 | 1.672 | 269,388,526 | +2,868,596 | 4.79% | 450,502,791 |
| 2021-07-30 | 2021-07-28 | 1.597 | 266,519,930 | -28,846 | 4.74% | 425,748,625 |
| 2021-07-29 | 2021-07-27 | 1.485 | 266,548,776 | -174,680 | 4.74% | 395,856,014 |
| 2021-07-28 | 2021-07-26 | 1.597 | 266,723,456 | +262,821 | 4.74% | 426,073,745 |
| 2021-07-27 | 2021-07-23 | 1.735 | 266,460,635 | +1,476,766 | 4.73% | 462,233,537 |
| 2021-07-26 | 2021-07-22 | 1.635 | 264,983,869 | +533,655 | 4.71% | 433,215,839 |
| 2021-07-23 | 2021-07-21 | 1.622 | 264,450,214 | -447,116 | 4.70% | 429,043,048 |
| 2021-07-22 | 2021-07-20 | 1.672 | 264,897,330 | -1,254,009 | 4.71% | 442,992,092 |
| 2021-07-21 | 2021-07-19 | 1.647 | 266,151,339 | -1,844,637 | 4.73% | 438,446,069 |
| 2021-07-20 | 2021-07-16 | 1.722 | 267,995,976 | +1,233,171 | 4.76% | 461,552,336 |
| 2021-07-19 | 2021-07-15 | 1.772 | 266,762,805 | +524,039 | 4.74% | 472,745,293 |
| 2021-07-16 | 2021-07-14 | 1.785 | 266,238,766 | -1,068,912 | 4.73% | 475,139,267 |
| 2021-07-15 | 2021-07-13 | 1.872 | 267,307,678 | -4,064,333 | 4.75% | 500,398,831 |
| 2021-07-14 | 2021-07-12 | 1.772 | 271,372,011 | -5,209,727 | 4.82% | 480,913,525 |
| 2021-07-13 | 2021-07-09 | 1.660 | 276,581,738 | +1,156,253 | 4.91% | 459,080,384 |
| 2021-07-12 | 2021-07-08 | 1.660 | 275,425,485 | -1,726,588 | 4.89% | 457,161,193 |
| 2021-07-09 | 2021-07-07 | 1.685 | 277,152,073 | -2,778,051 | 4.92% | 466,944,747 |
| 2021-07-08 | 2021-07-06 | 1.597 | 279,930,124 | -2,540,249 | 4.97% | 447,170,556 |
| 2021-07-07 | 2021-07-05 | 1.423 | 282,470,373 | -701,119 | 5.02% | 401,875,332 |
| 2021-07-06 | 2021-07-02 | 1.348 | 283,171,492 | +1,204,427 | 5.03% | 381,668,992 |
| 2021-07-05 | 2021-06-30 | 1.398 | 281,967,065 | -41,667 | 5.01% | 394,121,385 |
| 2021-07-02 | 2021-06-29 | 1.398 | 282,008,732 | -620,995 | 5.01% | 394,179,625 |
| 2021-06-30 | 2021-06-28 | 1.423 | 282,629,727 | +286,860 | 5.02% | 402,102,047 |
| 2021-06-29 | 2021-06-25 | 1.448 | 282,342,867 | -775,643 | 5.02% | 408,741,189 |
| 2021-06-28 | 2021-06-24 | 1.410 | 283,118,510 | -785,258 | 5.03% | 399,264,136 |
| 2021-06-25 | 2021-06-23 | 1.360 | 283,903,768 | +49,692 | 5.04% | 386,199,092 |
| 2021-06-24 | 2021-06-22 | 1.360 | 283,854,076 | -2,572,022 | 5.04% | 386,131,495 |
| 2021-06-23 | 2021-06-21 | 1.323 | 286,426,098 | -2,688,269 | 5.09% | 378,906,491 |
| 2021-06-22 | 2021-06-18 | 1.348 | 289,114,367 | -1,924,632 | 5.14% | 389,679,019 |
| 2021-06-21 | 2021-06-17 | 1.398 | 291,038,999 | +1,814,327 | 5.17% | 406,801,742 |
| 2021-06-18 | 2021-06-16 | 1.385 | 289,224,672 | -1,963,361 | 5.14% | 400,656,239 |
| 2021-06-17 | 2021-06-15 | 1.460 | 291,188,033 | -999,201 | 5.17% | 425,180,148 |
| 2021-06-16 | 2021-06-11 | 1.448 | 292,187,234 | -25,641 | 5.19% | 422,992,649 |
| 2021-06-15 | 2021-06-10 | 1.435 | 292,212,875 | +680,290 | 5.19% | 419,382,961 |
| 2021-06-11 | 2021-06-09 | 1.477 | 291,532,585 | -1,758,016 | 5.18% | 430,652,110 |
| 2021-06-10 | 2021-06-08 | 1.464 | 293,290,601 | +7,953,987 | 5.21% | 429,481,669 |
| 2021-06-09 | 2021-06-07 | 1.490 | 285,336,614 | -1,629,400 | 5.22% | 425,164,630 |
| 2021-06-08 | 2021-06-04 | 1.426 | 286,966,014 | +1,575,683 | 5.25% | 409,161,799 |
| 2021-06-07 | 2021-06-03 | 1.400 | 285,390,331 | -323,040 | 5.22% | 399,583,355 |
| 2021-06-04 | 2021-06-02 | 1.387 | 285,713,371 | -460,871 | 5.22% | 396,365,600 |
| 2021-06-03 | 2021-06-01 | 1.387 | 286,174,242 | -375,237 | 5.23% | 397,004,959 |
| 2021-06-02 | 2021-05-31 | 1.336 | 286,549,479 | +783,949 | 5.24% | 382,802,352 |
| 2021-06-01 | 2021-05-28 | 1.362 | 285,765,530 | -6,228 | 5.23% | 389,096,516 |
| 2021-05-31 | 2021-05-27 | 1.336 | 285,771,758 | -1,777,540 | 5.23% | 381,763,392 |
| 2021-05-28 | 2021-05-26 | 1.362 | 287,549,298 | -1,569,455 | 5.26% | 391,525,283 |
| 2021-05-27 | 2021-05-25 | 1.336 | 289,118,753 | -1,678,445 | 5.29% | 386,234,654 |
| 2021-05-26 | 2021-05-24 | 1.349 | 290,797,198 | -589,015 | 5.32% | 392,212,248 |
| 2021-05-25 | 2021-05-21 | 1.362 | 291,386,213 | -68,508 | 5.33% | 396,749,602 |
| 2021-05-24 | 2021-05-20 | 1.349 | 291,454,721 | +359,667 | 5.33% | 393,099,081 |
| 2021-05-21 | 2021-05-18 | 1.374 | 291,095,054 | -398,494 | 5.32% | 400,092,343 |
| 2021-05-20 | 2021-05-17 | 1.374 | 291,493,548 | -174,802 | 5.33% | 400,640,048 |
| 2021-05-18 | 2021-05-14 | 1.362 | 291,668,350 | +677,239 | 5.33% | 397,133,758 |
| 2021-05-17 | 2021-05-13 | 1.452 | 290,991,111 | +27,900 | 5.32% | 422,376,553 |
| 2021-05-14 | 2021-05-12 | 1.529 | 290,963,211 | -3,684,638 | 5.32% | 444,760,979 |
| 2021-05-13 | 2021-05-11 | 1.400 | 294,647,849 | +292,715 | 5.39% | 412,545,076 |
| 2021-05-12 | 2021-05-10 | 1.439 | 294,355,134 | +3,903,397 | 5.38% | 423,478,409 |
| 2021-05-11 | 2021-05-07 | 1.246 | 290,451,737 | +1,357,119 | 5.31% | 361,898,971 |
| 2021-05-10 | 2021-05-06 | 1.285 | 289,094,618 | -36,908 | 5.29% | 371,348,473 |
| 2021-05-07 | 2021-05-05 | 1.297 | 289,131,526 | +126,701 | 5.29% | 375,109,841 |
| 2021-05-06 | 2021-05-04 | 1.310 | 289,004,825 | +730,233 | 5.28% | 378,657,794 |
| 2021-05-05 | 2021-05-03 | 1.259 | 288,274,592 | -541,057 | 5.27% | 362,889,228 |
| 2021-05-04 | 2021-04-30 | 1.297 | 288,815,649 | +2,597,074 | 5.28% | 374,700,032 |
| 2021-05-03 | 2021-04-29 | 1.362 | 286,218,575 | -2,708,206 | 5.23% | 389,713,379 |
| 2021-04-30 | 2021-04-28 | 1.387 | 288,926,781 | +761,373 | 5.28% | 400,823,513 |
| 2021-04-29 | 2021-04-27 | 1.387 | 288,165,408 | -235,886 | 5.27% | 399,767,272 |
| 2021-04-28 | 2021-04-26 | 1.362 | 288,401,294 | +509,918 | 5.27% | 392,685,355 |
| 2021-04-27 | 2021-04-23 | 1.400 | 287,891,376 | +987,489 | 5.26% | 403,085,141 |
| 2021-04-26 | 2021-04-22 | 1.426 | 286,903,887 | +1,553,885 | 5.25% | 409,073,217 |
| 2021-04-23 | 2021-04-21 | 1.374 | 285,350,002 | +752,031 | 5.22% | 392,196,120 |
| 2021-04-22 | 2021-04-20 | 1.387 | 284,597,971 | +73,179 | 5.20% | 394,818,224 |
| 2021-04-21 | 2021-04-19 | 1.439 | 284,524,792 | +54,495 | 5.20% | 409,335,841 |
| 2021-04-20 | 2021-04-16 | 1.439 | 284,470,297 | -708,435 | 5.20% | 409,257,441 |
| 2021-04-19 | 2021-04-15 | 1.374 | 285,178,732 | +423,504 | 5.21% | 391,960,720 |
| 2021-04-16 | 2021-04-14 | 1.400 | 284,755,228 | -119,889 | 5.21% | 398,694,128 |
| 2021-04-15 | 2021-04-13 | 1.362 | 284,875,117 | +1,328,120 | 5.21% | 387,884,135 |
| 2021-04-14 | 2021-04-12 | 1.310 | 283,546,997 | +1,343,690 | 5.19% | 371,506,879 |
| 2021-04-13 | 2021-04-09 | 1.297 | 282,203,307 | -309,843 | 5.16% | 366,121,395 |
| 2021-04-12 | 2021-04-08 | 1.323 | 282,513,150 | -1,651,976 | 5.17% | 373,781,263 |
| 2021-04-09 | 2021-04-07 | 1.297 | 284,165,126 | -4,856,280 | 5.20% | 368,666,595 |
| 2021-04-08 | 2021-04-01 | 1.349 | 289,021,406 | -6,212,426 | 5.29% | 389,817,152 |
| 2021-04-07 | 2021-03-31 | 1.285 | 295,233,832 | -521,595 | 5.40% | 379,234,430 |
| 2021-04-01 | 2021-03-30 | 1.310 | 295,755,427 | -1,521,655 | 5.41% | 387,502,519 |
| 2021-03-31 | 2021-03-29 | 1.336 | 297,277,082 | -2,089,960 | 5.44% | 397,133,391 |
| 2021-03-30 | 2021-03-26 | 1.336 | 299,367,042 | -2,105,063 | 5.47% | 399,925,375 |
| 2021-03-29 | 2021-03-25 | 1.336 | 301,472,105 | +74,736 | 5.51% | 402,737,535 |
| 2021-03-26 | 2021-03-24 | 1.310 | 301,397,369 | +893,718 | 5.51% | 394,894,663 |
| 2021-03-25 | 2021-03-23 | 1.400 | 300,503,651 | +996,931 | 5.50% | 420,743,956 |
| 2021-03-24 | 2021-03-22 | 1.516 | 299,506,720 | +308,861 | 5.48% | 453,973,198 |
| 2021-03-23 | 2021-03-19 | 1.516 | 299,197,859 | +2,589,819 | 5.47% | 453,505,047 |
| 2021-03-22 | 2021-03-18 | 1.541 | 296,608,040 | +571,419 | 5.42% | 457,199,557 |
| 2021-03-19 | 2021-03-17 | 1.452 | 296,036,621 | +297,387 | 5.41% | 429,700,162 |
| 2021-03-18 | 2021-03-16 | 1.464 | 295,739,234 | -166,599 | 5.41% | 433,067,338 |
| 2021-03-17 | 2021-03-15 | 1.426 | 295,905,833 | -970,010 | 5.41% | 421,908,369 |
| 2021-03-16 | 2021-03-12 | 1.477 | 296,875,843 | +766,043 | 5.43% | 438,545,174 |
| 2021-03-15 | 2021-03-11 | 1.477 | 296,109,800 | -750,473 | 5.41% | 437,413,575 |
| 2021-03-12 | 2021-03-10 | 1.452 | 296,860,273 | +516,145 | 5.43% | 430,895,701 |
| 2021-03-11 | 2021-03-09 | 1.426 | 296,344,128 | -1,245,600 | 5.42% | 422,533,299 |
| 2021-03-10 | 2021-03-08 | 1.464 | 297,589,728 | -52,938 | 5.44% | 435,777,119 |
| 2021-03-09 | 2021-03-05 | 1.541 | 297,642,666 | -323,855 | 5.44% | 458,794,357 |
| 2021-03-08 | 2021-03-04 | 1.516 | 297,966,521 | +8,238 | 5.45% | 451,638,663 |
| 2021-03-05 | 2021-03-03 | 1.567 | 297,958,283 | -181,065 | 5.45% | 466,935,538 |
| 2021-03-04 | 2021-03-02 | 1.529 | 298,139,348 | +1,854,386 | 5.45% | 455,730,289 |
| 2021-03-03 | 2021-03-01 | 1.644 | 296,284,962 | -418,833 | 5.42% | 487,148,326 |
| 2021-03-02 | 2021-02-26 | 1.452 | 296,703,795 | +1,796,777 | 5.43% | 430,668,572 |
| 2021-03-01 | 2021-02-25 | 1.580 | 294,907,018 | -326,191 | 5.39% | 465,941,995 |
| 2021-02-26 | 2021-02-24 | 1.606 | 295,233,209 | +4,554,222 | 5.40% | 474,042,037 |
| 2021-02-25 | 2021-02-23 | 1.541 | 290,678,987 | +1,384,172 | 5.32% | 448,060,356 |
| 2021-02-24 | 2021-02-22 | 1.541 | 289,294,815 | -789,398 | 5.29% | 445,926,756 |
| 2021-02-23 | 2021-02-19 | 1.644 | 290,084,213 | +442,187 | 5.30% | 476,953,126 |
| 2021-02-22 | 2021-02-18 | 1.477 | 289,642,026 | +1,501,726 | 5.30% | 427,859,375 |
| 2021-02-19 | 2021-02-17 | 1.464 | 288,140,300 | +1,552,328 | 5.27% | 421,939,798 |
| 2021-02-18 | 2021-02-16 | 1.503 | 286,587,972 | +2,632,886 | 5.24% | 430,710,497 |
| 2021-02-17 | 2021-02-11 | 1.452 | 283,955,086 | +3,260,356 | 5.19% | 412,163,691 |
| 2021-02-16 | 2021-02-09 | 1.464 | 280,694,730 | +1,812,347 | 5.13% | 411,036,838 |
| 2021-02-10 | 2021-02-08 | 1.310 | 278,882,383 | -384,579 | 5.10% | 365,395,242 |
| 2021-02-09 | 2021-02-05 | 1.233 | 279,266,962 | -421,947 | 5.11% | 344,375,645 |
| 2021-02-08 | 2021-02-04 | 1.285 | 279,688,909 | -823,652 | 5.11% | 359,266,630 |
| 2021-02-05 | 2021-02-03 | 1.272 | 280,512,561 | +124,559 | 5.13% | 356,721,383 |
| 2021-02-04 | 2021-02-02 | 1.207 | 280,388,002 | -1,440,224 | 5.13% | 338,554,753 |
| 2021-02-03 | 2021-02-01 | 1.195 | 281,828,226 | +381,465 | 5.15% | 336,673,606 |
| 2021-02-02 | 2021-01-29 | 1.195 | 281,446,761 | +1,700,243 | 5.15% | 336,217,906 |
| 2021-02-01 | 2021-01-28 | 1.233 | 279,746,518 | -2,607,973 | 5.12% | 344,967,005 |
| 2021-01-29 | 2021-01-27 | 1.220 | 282,354,491 | +2,442,931 | 5.16% | 344,556,098 |
| 2021-01-28 | 2021-01-26 | 1.259 | 279,911,560 | +510,696 | 5.12% | 352,361,578 |
| 2021-01-27 | 2021-01-25 | 1.220 | 279,400,864 | -509,139 | 5.11% | 340,951,798 |
| 2021-01-26 | 2021-01-22 | 1.246 | 279,910,003 | +3,056,389 | 5.12% | 348,764,111 |
| 2021-01-25 | 2021-01-21 | 1.336 | 276,853,614 | +5,740,656 | 5.06% | 369,849,616 |
| 2021-01-22 | 2021-01-20 | 1.272 | 271,112,958 | -1,992,959 | 4.96% | 344,768,124 |
| 2021-01-21 | 2021-01-19 | 1.233 | 273,105,917 | -879,704 | 4.99% | 336,778,205 |
| 2021-01-20 | 2021-01-18 | 1.207 | 273,985,621 | +1,725,155 | 5.01% | 330,824,192 |
| 2021-01-19 | 2021-01-15 | 1.079 | 272,260,466 | +5,233,074 | 4.98% | 293,768,689 |
| 2021-01-18 | 2021-01-14 | 1.066 | 267,027,392 | +965,339 | 4.88% | 284,692,183 |
| 2021-01-15 | 2021-01-13 | 0.976 | 266,062,053 | +3,054,832 | 4.87% | 259,739,599 |
| 2021-01-14 | 2021-01-12 | 0.963 | 263,007,221 | -3,204,304 | 4.81% | 253,378,973 |
| 2021-01-13 | 2021-01-11 | 0.912 | 266,211,525 | -734,903 | 4.87% | 242,787,787 |
| 2021-01-12 | 2021-01-08 | 0.912 | 266,946,428 | -6,847,503 | 4.88% | 243,458,027 |
| 2021-01-11 | 2021-01-07 | 0.963 | 273,793,931 | -2,740,130 | 5.01% | 263,770,800 |
| 2021-01-08 | 2021-01-06 | 0.976 | 276,534,061 | -5,259,911 | 5.06% | 269,962,760 |
| 2021-01-07 | 2021-01-05 | 0.976 | 281,793,972 | -2,488,084 | 5.15% | 275,097,679 |
| 2021-01-06 | 2021-01-04 | 0.976 | 284,282,056 | -1,370,159 | 5.20% | 277,526,639 |
| 2021-01-05 | 2020-12-31 | 0.976 | 285,652,215 | -921,744 | 5.22% | 278,864,238 |
| 2021-01-04 | 2020-12-29 | 0.976 | 286,573,959 | -446,859 | 5.24% | 279,764,079 |
| 2020-12-30 | 2020-12-28 | 0.976 | 287,020,818 | +236,664 | 5.25% | 280,200,319 |
| 2020-12-29 | 2020-12-24 | 0.989 | 286,784,154 | -538,722 | 5.24% | 283,653,085 |
| 2020-12-28 | 2020-12-22 | 0.963 | 287,322,876 | -165,041 | 5.25% | 276,804,473 |
| 2020-12-23 | 2020-12-21 | 0.989 | 287,487,917 | -783,171 | 5.26% | 284,349,165 |
| 2020-12-22 | 2020-12-18 | 0.976 | 288,271,088 | -158,814 | 5.27% | 281,420,879 |
| 2020-12-21 | 2020-12-17 | 0.976 | 288,429,902 | -3,792,850 | 5.27% | 281,575,919 |
| 2020-12-18 | 2020-12-16 | 0.989 | 292,222,752 | +91,863 | 5.34% | 289,032,305 |
| 2020-12-17 | 2020-12-15 | 0.951 | 292,130,889 | -123,003 | 5.34% | 277,683,986 |
| 2020-12-16 | 2020-12-14 | 0.925 | 292,253,892 | +65,394 | 5.34% | 270,292,774 |
| 2020-12-15 | 2020-12-11 | 0.925 | 292,188,498 | +49,824 | 5.34% | 270,232,294 |
| 2020-12-14 | 2020-12-10 | 0.912 | 292,138,674 | +794,070 | 5.34% | 266,433,628 |
| 2020-12-11 | 2020-12-09 | 0.938 | 291,344,604 | -1,451,675 | 5.33% | 273,194,200 |
| 2020-12-10 | 2020-12-08 | 0.938 | 292,796,279 | -258,461 | 5.35% | 274,555,437 |
| 2020-12-09 | 2020-12-07 | 0.951 | 293,054,740 | -1,653,533 | 5.36% | 278,562,150 |
| 2020-12-08 | 2020-12-04 | 0.989 | 294,708,273 | +717,776 | 5.39% | 291,490,690 |
| 2020-12-07 | 2020-12-03 | 1.002 | 293,990,497 | +1,446,452 | 5.38% | 294,557,124 |
| 2020-12-04 | 2020-12-02 | 0.989 | 292,544,045 | -507,581 | 5.35% | 289,350,091 |
| 2020-12-03 | 2020-12-01 | 1.002 | 293,051,626 | +499,874 | 5.36% | 293,616,443 |
| 2020-12-02 | 2020-11-30 | 0.976 | 292,551,752 | +873,477 | 5.35% | 285,599,821 |
| 2020-12-01 | 2020-11-27 | 0.989 | 291,678,275 | -15,570 | 5.33% | 288,493,773 |
| 2020-11-30 | 2020-11-26 | 1.028 | 291,693,845 | +507,581 | 5.33% | 299,749,790 |
| 2020-11-27 | 2020-11-25 | 1.040 | 291,186,264 | +3,447,196 | 5.32% | 302,968,543 |
| 2020-11-26 | 2020-11-24 | 1.002 | 287,739,068 | +1,894,868 | 5.26% | 288,293,646 |
| 2020-11-25 | 2020-11-23 | 0.989 | 285,844,200 | +1,301,652 | 5.23% | 282,723,394 |
| 2020-11-24 | 2020-11-20 | 1.002 | 284,542,548 | +506,024 | 5.20% | 285,090,965 |
| 2020-11-23 | 2020-11-19 | 1.002 | 284,036,524 | +2,022,542 | 5.19% | 284,583,966 |
| 2020-11-20 | 2020-11-18 | 1.015 | 282,013,982 | +1,676,888 | 5.16% | 286,180,058 |
| 2020-11-19 | 2020-11-17 | 0.989 | 280,337,094 | +879,705 | 5.13% | 277,276,413 |
| 2020-11-18 | 2020-11-16 | 0.963 | 279,457,389 | +770,714 | 5.11% | 269,226,928 |
| 2020-11-17 | 2020-11-13 | 0.976 | 278,686,675 | +37,368 | 5.10% | 272,064,221 |
| 2020-11-16 | 2020-11-12 | 0.989 | 278,649,307 | -946,733 | 5.10% | 275,607,053 |
| 2020-11-13 | 2020-11-11 | 0.938 | 279,596,040 | -5,785,809 | 5.11% | 262,177,557 |
| 2020-11-12 | 2020-11-10 | 0.912 | 285,381,849 | -1,267,397 | 5.22% | 260,271,330 |
| 2020-11-11 | 2020-11-09 | 0.899 | 286,649,246 | -2,603,303 | 5.24% | 257,745,137 |
| 2020-11-10 | 2020-11-06 | 0.899 | 289,252,549 | -2,158,000 | 5.29% | 260,085,937 |
| 2020-11-09 | 2020-11-05 | 0.899 | 291,410,549 | -2,135,926 | 5.33% | 262,026,336 |
| 2020-11-05 | 2020-11-03 | 0.899 | 293,546,475 | -549,621 | 5.37% | 263,946,887 |
| 2020-11-04 | 2020-11-02 | 0.873 | 294,096,096 | +302,143 | 5.38% | 256,885,628 |
| 2020-11-03 | 2020-10-30 | 0.886 | 293,793,953 | +370,566 | 5.37% | 260,395,562 |
| 2020-11-02 | 2020-10-29 | 0.899 | 293,423,387 | +831,437 | 5.37% | 263,836,211 |
| 2020-10-30 | 2020-10-28 | 0.886 | 292,591,950 | +85,635 | 5.35% | 259,330,203 |
| 2020-10-29 | 2020-10-27 | 0.912 | 292,506,315 | +538,722 | 5.35% | 266,768,920 |
| 2020-10-28 | 2020-10-23 | 0.899 | 291,967,593 | -4,280,191 | 5.34% | 262,527,211 |
| 2020-10-27 | 2020-10-22 | 0.899 | 296,247,784 | +3,226,103 | 5.42% | 266,375,812 |
| 2020-10-23 | 2020-10-21 | 0.899 | 293,021,681 | -1,064,988 | 5.36% | 263,475,011 |
| 2020-10-22 | 2020-10-20 | 0.912 | 294,086,669 | +197,739 | 5.38% | 268,210,220 |
| 2020-10-21 | 2020-10-19 | 0.899 | 293,888,930 | -1,273,625 | 5.37% | 264,254,811 |
| 2020-10-20 | 2020-10-16 | 0.899 | 295,162,555 | -769,936 | 5.40% | 265,400,011 |
| 2020-10-19 | 2020-10-15 | 0.899 | 295,932,491 | -580,761 | 5.41% | 266,092,311 |
| 2020-10-16 | 2020-10-14 | 0.899 | 296,513,252 | -1,187,990 | 5.42% | 266,614,511 |
| 2020-10-15 | 2020-10-12 | 0.899 | 297,701,242 | -1,479,149 | 5.44% | 267,682,711 |
| 2020-10-14 | 2020-10-09 | 0.886 | 299,180,391 | -1,558,479 | 5.47% | 265,169,672 |
| 2020-10-12 | 2020-10-08 | 0.873 | 300,738,870 | -2,064,580 | 5.50% | 262,687,926 |
| 2020-10-09 | 2020-10-07 | 0.886 | 302,803,450 | -152,586 | 5.54% | 268,380,863 |
| 2020-10-08 | 2020-10-06 | 0.886 | 302,956,036 | -845,451 | 5.54% | 268,516,103 |
| 2020-10-07 | 2020-10-05 | 0.873 | 303,801,487 | -45,153 | 5.56% | 265,363,046 |
| 2020-10-06 | 2020-09-30 | 0.873 | 303,846,640 | +389,250 | 5.56% | 265,402,486 |
| 2020-10-05 | 2020-09-29 | 0.886 | 303,457,390 | +449,973 | 5.55% | 268,960,463 |
| 2020-09-30 | 2020-09-28 | 0.886 | 303,007,417 | -949,770 | 5.54% | 268,561,643 |
| 2020-09-29 | 2020-09-25 | 0.886 | 303,957,187 | -1,073,551 | 5.56% | 269,403,444 |
| 2020-09-28 | 2020-09-24 | 0.873 | 305,030,738 | +168,156 | 5.58% | 266,436,766 |
| 2020-09-25 | 2020-09-23 | 0.912 | 304,862,582 | -1,398,185 | 5.57% | 278,037,969 |
| 2020-09-23 | 2020-09-21 | 0.925 | 306,260,767 | +158,814 | 5.60% | 283,247,117 |
| 2020-09-22 | 2020-09-18 | 0.925 | 306,101,953 | -1,499,390 | 5.60% | 283,100,237 |
| 2020-09-21 | 2020-09-17 | 0.925 | 307,601,343 | -790,956 | 5.62% | 284,486,956 |
| 2020-09-18 | 2020-09-16 | 0.925 | 308,392,299 | -102,762 | 5.64% | 285,218,477 |
| 2020-09-17 | 2020-09-15 | 0.925 | 308,495,061 | -493,568 | 5.64% | 285,313,517 |
| 2020-09-16 | 2020-09-14 | 0.912 | 308,988,629 | -893,718 | 5.65% | 281,800,969 |
| 2020-09-15 | 2020-09-11 | 0.938 | 309,882,347 | -189,954 | 5.67% | 290,577,065 |
| 2020-09-14 | 2020-09-10 | 0.938 | 310,072,301 | +492,012 | 5.67% | 290,755,185 |
| 2020-09-11 | 2020-09-09 | 0.951 | 309,580,289 | +1,426,367 | 5.66% | 294,270,452 |
| 2020-09-10 | 2020-09-08 | 0.951 | 308,153,922 | +164,263 | 5.64% | 292,914,624 |
| 2020-09-09 | 2020-09-07 | 0.951 | 307,989,659 | -833,928 | 5.63% | 292,758,484 |
| 2020-09-08 | 2020-09-04 | 0.963 | 308,823,587 | +288,044 | 5.65% | 297,518,079 |
| 2020-09-07 | 2020-09-03 | 0.963 | 308,535,543 | -984,023 | 5.64% | 297,240,580 |
| 2020-09-04 | 2020-09-02 | 0.951 | 309,519,566 | -9,276,601 | 5.66% | 294,212,732 |
| 2020-09-03 | 2020-09-01 | 0.938 | 318,796,167 | -979,352 | 5.83% | 298,935,565 |
| 2020-09-02 | 2020-08-31 | 0.938 | 319,775,519 | -2,295,017 | 5.85% | 299,853,904 |
| 2020-09-01 | 2020-08-28 | 0.976 | 322,070,536 | -1,432,439 | 5.89% | 314,417,148 |
| 2020-08-31 | 2020-08-27 | 0.976 | 323,502,975 | -2,534,794 | 5.92% | 315,815,548 |
| 2020-08-28 | 2020-08-26 | 0.976 | 326,037,769 | -1,820,132 | 5.96% | 318,290,107 |
| 2020-08-27 | 2020-08-25 | 1.015 | 327,857,901 | -154,143 | 6.00% | 332,701,210 |
| 2020-08-26 | 2020-08-24 | 1.028 | 328,012,044 | -1,379,501 | 6.00% | 337,071,018 |
| 2020-08-25 | 2020-08-21 | 1.028 | 329,391,545 | -2,075,480 | 6.02% | 338,488,618 |
| 2020-08-24 | 2020-08-20 | 1.040 | 331,467,025 | +133,122 | 6.06% | 344,879,186 |
| 2020-08-21 | 2020-08-19 | 1.092 | 331,333,903 | -66,951 | 6.06% | 361,764,908 |
| 2020-08-20 | 2020-08-18 | 1.079 | 331,400,854 | -453,086 | 6.06% | 357,581,091 |
| 2020-08-19 | 2020-08-17 | 1.066 | 331,853,940 | +299,722 | 6.07% | 353,807,232 |
| 2020-08-18 | 2020-08-14 | 1.079 | 331,554,218 | +768,379 | 6.06% | 357,746,570 |
| 2020-08-17 | 2020-08-13 | 1.066 | 330,785,839 | +1,298,537 | 6.05% | 352,668,473 |
| 2020-08-14 | 2020-08-12 | 0.976 | 329,487,302 | +435,804 | 6.03% | 321,657,669 |
| 2020-08-13 | 2020-08-11 | 0.963 | 329,051,498 | -1,701,800 | 6.02% | 317,005,481 |
| 2020-08-12 | 2020-08-10 | 0.963 | 330,753,298 | -1,458,908 | 6.05% | 318,644,981 |
| 2020-08-11 | 2020-08-07 | 0.976 | 332,212,206 | -62,280 | 6.07% | 324,317,820 |
| 2020-08-10 | 2020-08-06 | 0.951 | 332,274,486 | +1,300,095 | 6.08% | 315,842,341 |
| 2020-08-07 | 2020-08-05 | 0.951 | 330,974,391 | +2,109,733 | 6.05% | 314,606,540 |
| 2020-08-06 | 2020-08-04 | 0.951 | 328,864,658 | -278,703 | 6.01% | 312,601,141 |
| 2020-08-05 | 2020-08-03 | 0.925 | 329,143,361 | +451,530 | 6.02% | 304,410,222 |
| 2020-08-03 | 2020-07-30 | 0.912 | 328,691,831 | -541,835 | 6.01% | 299,770,502 |
| 2020-07-31 | 2020-07-29 | 0.912 | 329,233,666 | -1,059,538 | 6.02% | 300,264,661 |
| 2020-07-30 | 2020-07-28 | 0.912 | 330,293,204 | +300,500 | 6.04% | 301,230,971 |
| 2020-07-29 | 2020-07-27 | 0.925 | 329,992,704 | -155,699 | 6.03% | 305,195,742 |
| 2020-07-28 | 2020-07-24 | 0.925 | 330,148,403 | +2,324,599 | 6.04% | 305,339,741 |
| 2020-07-27 | 2020-07-23 | 0.938 | 327,823,804 | +1,676,110 | 5.99% | 307,400,791 |
| 2020-07-24 | 2020-07-22 | 0.899 | 326,147,694 | +1,656,647 | 5.96% | 293,260,782 |
| 2020-07-23 | 2020-07-21 | 0.925 | 324,491,047 | +526,265 | 5.93% | 300,107,501 |
| 2020-07-22 | 2020-07-20 | 0.912 | 323,964,782 | -155,699 | 5.92% | 295,459,382 |
| 2020-07-20 | 2020-07-16 | 0.899 | 324,120,481 | +2,183,457 | 5.93% | 291,437,981 |
| 2020-07-17 | 2020-07-15 | 0.912 | 321,937,024 | -256,905 | 5.89% | 293,610,045 |
| 2020-07-16 | 2020-07-14 | 0.925 | 322,193,929 | +1,398,186 | 5.89% | 297,982,998 |
| 2020-07-15 | 2020-07-13 | 0.951 | 320,795,743 | -124,560 | 5.87% | 304,931,262 |
| 2020-07-14 | 2020-07-10 | 0.938 | 320,920,303 | +2,291,902 | 5.87% | 300,927,370 |
| 2020-07-13 | 2020-07-09 | 0.938 | 318,628,401 | +977,796 | 5.83% | 298,778,250 |
| 2020-07-10 | 2020-07-08 | 0.938 | 317,650,605 | +1,930,679 | 5.81% | 297,861,370 |
| 2020-07-09 | 2020-07-07 | 0.899 | 315,719,926 | +611,589 | 5.77% | 283,884,491 |
| 2020-07-08 | 2020-07-06 | 0.951 | 315,108,337 | -230,436 | 5.76% | 299,525,119 |
| 2020-07-06 | 2020-07-02 | 0.912 | 315,338,773 | -280,260 | 5.77% | 287,592,369 |
| 2020-07-03 | 2020-06-30 | 0.886 | 315,619,033 | +1,089,121 | 5.77% | 279,739,575 |
| 2020-07-02 | 2020-06-29 | 0.938 | 314,529,912 | +689,751 | 5.75% | 294,935,092 |
| 2020-06-30 | 2020-06-26 | 0.963 | 313,840,161 | +769,936 | 5.74% | 302,351,005 |
| 2020-06-29 | 2020-06-24 | 0.963 | 313,070,225 | +23,355 | 5.72% | 301,609,255 |
| 2020-06-26 | 2020-06-23 | 0.963 | 313,046,870 | -7,785 | 5.72% | 301,586,755 |
| 2020-06-24 | 2020-06-22 | 0.951 | 313,054,655 | -780,057 | 5.72% | 297,572,998 |
| 2020-06-23 | 2020-06-19 | 0.951 | 313,834,712 | -37,368 | 5.74% | 298,314,479 |
| 2020-06-22 | 2020-06-18 | 0.925 | 313,872,080 | +309,843 | 5.74% | 290,286,485 |
| 2020-06-19 | 2020-06-17 | 0.912 | 313,562,237 | +79,407 | 5.73% | 285,972,149 |
| 2020-06-18 | 2020-06-16 | 0.925 | 313,482,830 | +829,880 | 5.73% | 289,926,485 |
| 2020-06-17 | 2020-06-15 | 0.899 | 312,652,950 | -946,655 | 5.72% | 281,126,772 |
| 2020-06-15 | 2020-06-11 | 0.912 | 313,599,605 | -247,563 | 5.73% | 286,006,229 |
| 2020-06-12 | 2020-06-10 | 0.912 | 313,847,168 | -48,267 | 5.74% | 286,232,009 |
| 2020-06-11 | 2020-06-09 | 0.912 | 313,895,435 | +116,775 | 5.74% | 286,276,029 |
| 2020-06-10 | 2020-06-08 | 0.899 | 313,778,660 | -216,423 | 5.74% | 282,138,972 |
| 2020-06-09 | 2020-06-05 | 0.886 | 313,995,083 | -77,850 | 5.74% | 278,300,235 |
| 2020-06-08 | 2020-06-04 | 0.873 | 314,072,933 | -94,977 | 5.74% | 274,334,899 |
| 2020-06-05 | 2020-06-03 | 0.861 | 314,167,910 | +216,423 | 5.75% | 270,382,302 |
| 2020-06-04 | 2020-06-02 | 0.861 | 313,951,487 | +68,508 | 5.74% | 270,196,042 |
| 2020-06-03 | 2020-06-01 | 0.822 | 313,882,979 | -104,319 | 5.74% | 258,041,391 |
| 2020-06-02 | 2020-05-29 | 0.822 | 313,987,298 | +401,706 | 5.74% | 258,127,152 |
| 2020-06-01 | 2020-05-28 | 0.835 | 313,585,592 | +124,560 | 5.73% | 261,824,988 |
| 2020-05-29 | 2020-05-27 | 0.822 | 313,461,032 | +272,475 | 5.73% | 257,694,511 |
| 2020-05-28 | 2020-05-26 | 0.835 | 313,188,557 | +161,928 | 5.73% | 261,493,488 |
| 2020-05-27 | 2020-05-25 | 0.835 | 313,026,629 | +1,512,001 | 5.72% | 261,358,288 |
| 2020-05-26 | 2020-05-22 | 0.848 | 311,514,628 | +40,482 | 5.70% | 264,097,333 |
| 2020-05-25 | 2020-05-21 | 0.899 | 311,474,146 | +878,148 | 5.70% | 280,066,832 |
| 2020-05-22 | 2020-05-20 | 0.899 | 310,595,998 | +763,694 | 5.68% | 279,277,232 |
| 2020-05-21 | 2020-05-19 | 0.899 | 309,832,304 | +118,332 | 5.67% | 278,590,544 |
| 2020-05-20 | 2020-05-18 | 0.939 | 309,713,972 | +62,280 | 5.66% | 290,693,261 |
| 2020-05-19 | 2020-05-15 | 0.939 | 309,651,692 | +12,927,807 | 5.66% | 290,634,806 |
| 2020-05-18 | 2020-05-14 | 0.939 | 296,723,885 | -37,290 | 5.66% | 278,500,945 |
| 2020-05-15 | 2020-05-13 | 0.965 | 296,761,175 | +865,131 | 5.66% | 286,494,115 |
| 2020-05-14 | 2020-05-12 | 0.952 | 295,896,044 | +13,425 | 5.65% | 281,691,430 |
| 2020-05-13 | 2020-05-11 | 0.979 | 295,882,619 | +77,563 | 5.65% | 289,613,259 |
| 2020-05-12 | 2020-05-08 | 0.992 | 295,805,056 | +969,544 | 5.65% | 293,503,604 |
| 2020-05-11 | 2020-05-07 | 0.979 | 294,835,512 | +1,103,787 | 5.63% | 288,588,339 |
| 2020-05-08 | 2020-05-06 | 0.979 | 293,731,725 | +3,579,853 | 5.61% | 287,507,940 |
| 2020-05-07 | 2020-05-05 | 0.979 | 290,151,872 | -26,849 | 5.54% | 284,003,939 |
| 2020-05-06 | 2020-05-04 | 0.939 | 290,178,721 | -89,497 | 5.54% | 272,357,744 |
| 2020-05-05 | 2020-04-29 | 0.965 | 290,268,218 | -247,606 | 5.54% | 280,225,795 |
| 2020-05-04 | 2020-04-28 | 0.939 | 290,515,824 | +143,194 | 5.55% | 272,674,144 |
| 2020-04-28 | 2020-04-24 | 0.925 | 290,372,630 | -159,602 | 5.54% | 268,646,320 |
| 2020-04-24 | 2020-04-22 | 0.912 | 290,532,232 | -49,223 | 5.55% | 264,898,415 |
| 2020-04-23 | 2020-04-21 | 0.912 | 290,581,455 | -62,647 | 5.55% | 264,943,295 |
| 2020-04-22 | 2020-04-20 | 0.925 | 290,644,102 | -90,988 | 5.55% | 268,897,479 |
| 2020-04-21 | 2020-04-17 | 0.939 | 290,735,090 | -950,152 | 5.55% | 272,879,944 |
| 2020-04-20 | 2020-04-16 | 0.912 | 291,685,242 | -198,305 | 5.57% | 265,949,694 |
| 2020-04-17 | 2020-04-15 | 0.925 | 291,883,547 | -122,311 | 5.57% | 270,044,187 |
| 2020-04-16 | 2020-04-14 | 0.939 | 292,005,858 | -572,777 | 5.57% | 274,072,670 |
| 2020-04-15 | 2020-04-09 | 0.939 | 292,578,635 | -23,865 | 5.58% | 274,610,270 |
| 2020-04-14 | 2020-04-08 | 0.939 | 292,602,500 | +35,798 | 5.59% | 274,632,670 |
| 2020-04-09 | 2020-04-07 | 0.925 | 292,566,702 | -3,014,534 | 5.58% | 270,676,226 |
| 2020-04-08 | 2020-04-06 | 0.898 | 295,581,236 | +99,941 | 5.64% | 265,538,679 |
| 2020-04-07 | 2020-04-03 | 0.898 | 295,481,295 | +323,679 | 5.64% | 265,448,896 |
| 2020-04-06 | 2020-04-02 | 0.925 | 295,157,616 | +192,417 | 5.63% | 273,073,283 |
| 2020-04-03 | 2020-04-01 | 0.925 | 294,965,199 | +1,546,794 | 5.63% | 272,895,263 |
| 2020-04-02 | 2020-03-31 | 0.965 | 293,418,405 | -40,273 | 5.60% | 283,266,995 |
| 2020-04-01 | 2020-03-30 | 0.912 | 293,458,678 | -877,796 | 5.60% | 267,566,659 |
| 2020-03-31 | 2020-03-27 | 0.912 | 294,336,474 | +508,637 | 5.62% | 268,367,007 |
| 2020-03-30 | 2020-03-26 | 0.939 | 293,827,837 | +627,966 | 5.61% | 275,782,754 |
| 2020-03-27 | 2020-03-25 | 0.885 | 293,199,871 | +1,190,301 | 5.60% | 259,468,019 |
| 2020-03-26 | 2020-03-24 | 0.858 | 292,009,570 | +796,517 | 5.57% | 250,583,912 |
| 2020-03-25 | 2020-03-23 | 0.831 | 291,213,053 | -237,165 | 5.56% | 242,091,005 |
| 2020-03-24 | 2020-03-20 | 0.872 | 291,450,218 | +262,522 | 5.56% | 254,011,786 |
| 2020-03-23 | 2020-03-19 | 0.858 | 291,187,696 | -520,570 | 5.56% | 249,878,632 |
| 2020-03-20 | 2020-03-18 | 0.858 | 291,708,266 | -1,026,224 | 5.57% | 250,325,352 |
| 2020-03-19 | 2020-03-17 | 0.925 | 292,734,490 | +235,673 | 5.59% | 270,831,460 |
| 2020-03-18 | 2020-03-16 | 0.965 | 292,498,817 | +562,335 | 5.58% | 282,379,222 |
| 2020-03-17 | 2020-03-13 | 0.992 | 291,936,482 | -2,525,287 | 5.57% | 289,665,129 |
| 2020-03-16 | 2020-03-12 | 1.046 | 294,461,769 | +189,434 | 5.62% | 307,963,783 |
| 2020-03-13 | 2020-03-11 | 1.073 | 294,272,335 | +76,072 | 5.62% | 315,657,090 |
| 2020-03-12 | 2020-03-10 | 1.073 | 294,196,263 | -59,665 | 5.62% | 315,575,490 |
| 2020-03-11 | 2020-03-09 | 1.046 | 294,255,928 | -841,265 | 5.62% | 307,748,504 |
| 2020-03-10 | 2020-03-06 | 1.113 | 295,097,193 | +126,787 | 5.63% | 328,412,211 |
| 2020-03-09 | 2020-03-05 | 1.099 | 294,970,406 | +1,549,777 | 5.63% | 324,316,037 |
| 2020-03-06 | 2020-03-04 | 1.086 | 293,420,629 | +584,709 | 5.60% | 318,677,784 |
| 2020-03-05 | 2020-03-03 | 1.059 | 292,835,920 | +337,103 | 5.59% | 310,189,837 |
| 2020-03-04 | 2020-03-02 | 1.086 | 292,498,817 | -748,040 | 5.58% | 317,676,624 |
| 2020-03-03 | 2020-02-28 | 1.046 | 293,246,857 | +1,109,754 | 5.60% | 306,693,163 |
| 2020-03-02 | 2020-02-27 | 1.086 | 292,137,103 | -904,658 | 5.58% | 317,283,775 |
| 2020-02-28 | 2020-02-26 | 1.113 | 293,041,761 | +269,980 | 5.59% | 326,124,731 |
| 2020-02-27 | 2020-02-25 | 1.086 | 292,771,781 | -85,021 | 5.59% | 317,973,085 |
| 2020-02-26 | 2020-02-24 | 1.059 | 292,856,802 | -76,072 | 5.59% | 310,211,957 |
| 2020-02-25 | 2020-02-21 | 1.073 | 292,932,874 | -268,489 | 5.59% | 314,220,291 |
| 2020-02-24 | 2020-02-20 | 1.113 | 293,201,363 | +46,240 | 5.60% | 326,302,352 |
| 2020-02-21 | 2020-02-19 | 1.099 | 293,155,123 | -13,424 | 5.60% | 322,320,158 |
| 2020-02-20 | 2020-02-18 | 1.113 | 293,168,547 | +261,030 | 5.60% | 326,265,831 |
| 2020-02-19 | 2020-02-17 | 1.113 | 292,907,517 | -246,114 | 5.59% | 325,975,332 |
| 2020-02-18 | 2020-02-14 | 1.126 | 293,153,631 | +2,600,370 | 5.60% | 330,179,944 |
| 2020-02-17 | 2020-02-13 | 1.126 | 290,553,261 | +250,590 | 5.55% | 327,251,139 |
| 2020-02-14 | 2020-02-12 | 1.140 | 290,302,671 | -1,043,550 | 5.54% | 330,861,385 |
| 2020-02-13 | 2020-02-11 | 1.153 | 291,346,221 | +1,028,705 | 5.56% | 335,957,211 |
| 2020-02-12 | 2020-02-10 | 1.153 | 290,317,516 | +1,370,785 | 5.54% | 334,770,990 |
| 2020-02-11 | 2020-02-07 | 1.126 | 288,946,731 | +372,902 | 5.52% | 325,441,698 |
| 2020-02-10 | 2020-02-06 | 1.126 | 288,573,829 | +45,187,577 | 5.51% | 325,021,698 |
| 2020-02-07 | 2020-02-05 | 1.126 | 243,386,252 | +1,338,044 | 4.65% | 274,126,774 |
| 2020-02-06 | 2020-02-04 | 1.073 | 242,048,208 | -924,795 | 4.62% | 259,637,839 |
| 2020-02-05 | 2020-02-03 | 1.059 | 242,973,003 | +319,627 | 4.64% | 257,371,965 |
| 2020-02-04 | 2020-01-31 | 1.019 | 242,653,376 | -1,443,874 | 4.63% | 247,272,635 |
| 2020-02-03 | 2020-01-30 | 1.046 | 244,097,250 | +453,448 | 4.66% | 255,289,890 |
| 2020-01-31 | 2020-01-29 | 1.099 | 243,643,802 | +420,633 | 4.65% | 267,883,119 |
| 2020-01-30 | 2020-01-24 | 1.126 | 243,223,169 | -581,726 | 4.64% | 273,943,093 |
| 2020-01-29 | 2020-01-22 | 1.126 | 243,804,895 | +965,576 | 4.65% | 274,598,293 |
| 2020-01-23 | 2020-01-21 | 1.113 | 242,839,319 | -17,492 | 4.64% | 270,254,681 |
| 2020-01-22 | 2020-01-20 | 1.153 | 242,856,811 | +173,026 | 4.64% | 280,043,093 |
| 2020-01-21 | 2020-01-17 | 1.153 | 242,683,785 | -447,482 | 4.63% | 279,843,573 |
| 2020-01-20 | 2020-01-16 | 1.153 | 243,131,267 | +10,867,162 | 4.64% | 280,359,574 |
| 2020-01-17 | 2020-01-15 | 1.140 | 232,264,105 | -305,779 | 4.43% | 264,714,146 |
| 2020-01-16 | 2020-01-14 | 1.153 | 232,569,884 | -165,568 | 4.44% | 268,181,030 |
| 2020-01-15 | 2020-01-13 | 1.140 | 232,735,452 | +671,223 | 4.44% | 265,251,345 |
| 2020-01-14 | 2020-01-10 | 1.193 | 232,064,229 | -529,520 | 4.43% | 276,932,761 |
| 2020-01-13 | 2020-01-09 | 1.193 | 232,593,749 | +141,702 | 4.44% | 277,564,661 |
| 2020-01-10 | 2020-01-08 | 1.167 | 232,452,047 | -138,719 | 4.44% | 271,161,953 |
| 2020-01-09 | 2020-01-07 | 1.180 | 232,590,766 | -320,695 | 4.44% | 274,442,437 |
| 2020-01-08 | 2020-01-06 | 1.126 | 232,911,461 | -83,530 | 4.45% | 262,328,981 |
| 2020-01-07 | 2020-01-03 | 1.099 | 232,994,991 | +329,645 | 4.45% | 256,174,893 |
| 2020-01-06 | 2020-01-02 | 1.099 | 232,665,346 | -7,458 | 4.44% | 255,812,453 |
| 2020-01-03 | 2019-12-31 | 1.086 | 232,672,804 | +908,387 | 4.44% | 252,700,888 |
| 2020-01-02 | 2019-12-27 | 1.046 | 231,764,417 | +115,336 | 4.42% | 242,391,557 |
| 2019-12-30 | 2019-12-24 | 1.046 | 231,649,081 | +74,580 | 4.42% | 242,270,932 |
| 2019-12-27 | 2019-12-20 | 1.032 | 231,574,501 | -31,324 | 4.42% | 239,087,895 |
| 2019-12-23 | 2019-12-19 | 1.046 | 231,605,825 | -157,364 | 4.42% | 242,225,693 |
| 2019-12-20 | 2019-12-18 | 1.046 | 231,763,189 | -2,036,041 | 4.42% | 242,390,273 |
| 2019-12-19 | 2019-12-17 | 1.032 | 233,799,230 | -3,699,181 | 4.46% | 241,384,805 |
| 2019-12-18 | 2019-12-16 | 1.019 | 237,498,411 | -1,342,445 | 4.53% | 242,019,538 |
| 2019-12-17 | 2019-12-13 | 1.046 | 238,840,856 | -1,050,090 | 4.56% | 249,792,473 |
| 2019-12-16 | 2019-12-12 | 1.032 | 239,890,946 | -1,691,480 | 4.58% | 247,674,166 |
| 2019-12-13 | 2019-12-11 | 1.019 | 241,582,426 | -1,287,255 | 4.61% | 246,181,298 |
| 2019-12-12 | 2019-12-10 | 1.006 | 242,869,681 | -665,256 | 4.64% | 244,236,570 |
| 2019-12-11 | 2019-12-09 | 1.006 | 243,534,937 | -1,838,329 | 4.65% | 244,905,570 |
| 2019-12-10 | 2019-12-06 | 1.019 | 245,373,266 | -600,263 | 4.68% | 250,044,302 |
| 2019-12-09 | 2019-12-05 | 1.032 | 245,973,529 | -827,841 | 4.70% | 253,954,097 |
| 2019-12-06 | 2019-12-04 | 1.046 | 246,801,370 | -47,732 | 4.71% | 258,118,002 |
| 2019-12-05 | 2019-12-03 | 1.046 | 246,849,102 | -44,050 | 4.71% | 258,167,923 |
| 2019-12-04 | 2019-12-02 | 1.046 | 246,893,152 | -459,415 | 4.71% | 258,213,993 |
| 2019-12-03 | 2019-11-29 | 1.059 | 247,352,567 | +587,693 | 4.72% | 262,011,069 |
| 2019-11-29 | 2019-11-27 | 1.073 | 246,764,874 | -1,492 | 4.71% | 264,697,264 |
| 2019-11-28 | 2019-11-26 | 1.073 | 246,766,366 | -1,492 | 4.71% | 264,698,865 |
| 2019-11-26 | 2019-11-22 | 1.032 | 246,767,858 | +128,278 | 4.71% | 254,774,198 |
| 2019-11-25 | 2019-11-21 | 1.046 | 246,639,580 | -29,832 | 4.71% | 257,948,794 |
| 2019-11-22 | 2019-11-20 | 1.059 | 246,669,412 | -1,020,258 | 4.71% | 261,287,429 |
| 2019-11-21 | 2019-11-19 | 1.046 | 247,689,670 | +1,492 | 4.73% | 259,047,034 |
| 2019-11-20 | 2019-11-18 | 1.059 | 247,688,178 | -759,227 | 4.73% | 262,366,569 |
| 2019-11-19 | 2019-11-15 | 1.059 | 248,447,405 | +74,580 | 4.74% | 263,170,789 |
| 2019-11-18 | 2019-11-14 | 1.073 | 248,372,825 | -74,580 | 4.74% | 266,422,065 |
| 2019-11-15 | 2019-11-13 | 1.073 | 248,447,405 | -7,458 | 4.74% | 266,502,065 |
| 2019-11-14 | 2019-11-12 | 1.086 | 248,454,863 | -74,580 | 4.74% | 269,841,441 |
| 2019-11-13 | 2019-11-11 | 1.086 | 248,529,443 | +74,580 | 4.74% | 269,922,440 |
| 2019-11-12 | 2019-11-08 | 1.099 | 248,454,863 | -76,072 | 4.74% | 273,172,816 |
| 2019-11-11 | 2019-11-07 | 1.099 | 248,530,935 | +74,580 | 4.74% | 273,256,457 |
| 2019-11-08 | 2019-11-06 | 1.126 | 248,456,355 | +44,749 | 4.74% | 279,837,249 |
| 2019-11-07 | 2019-11-05 | 1.099 | 248,411,606 | -2,984 | 4.74% | 273,125,256 |
| 2019-11-06 | 2019-11-04 | 1.086 | 248,414,590 | +59,665 | 4.74% | 269,797,701 |
| 2019-11-04 | 2019-10-31 | 1.073 | 248,354,925 | -2,984 | 4.74% | 266,402,864 |
| 2019-10-31 | 2019-10-29 | 1.086 | 248,357,909 | +7,458 | 4.74% | 269,736,141 |
| 2019-10-30 | 2019-10-28 | 1.113 | 248,350,451 | +14,916 | 4.74% | 276,387,993 |
| 2019-10-29 | 2019-10-25 | 1.099 | 248,335,535 | +1,937,636 | 4.74% | 273,041,617 |
| 2019-10-28 | 2019-10-24 | 1.099 | 246,397,899 | +761,625 | 4.70% | 270,911,212 |
| 2019-10-24 | 2019-10-22 | 1.059 | 245,636,274 | -1,242 | 4.69% | 260,193,066 |
| 2019-10-22 | 2019-10-18 | 1.073 | 245,637,516 | +88,004 | 4.69% | 263,487,981 |
| 2019-10-21 | 2019-10-17 | 1.099 | 245,549,512 | +7,459 | 4.69% | 269,978,422 |
| 2019-10-17 | 2019-10-15 | 1.099 | 245,542,053 | -298,322 | 4.69% | 269,970,221 |
| 2019-10-16 | 2019-10-14 | 1.126 | 245,840,375 | -204,349 | 4.69% | 276,890,861 |
| 2019-10-15 | 2019-10-11 | 1.126 | 246,044,724 | -56,681 | 4.70% | 277,121,020 |
| 2019-10-14 | 2019-10-10 | 1.126 | 246,101,405 | -796,518 | 4.70% | 277,184,860 |
| 2019-10-11 | 2019-10-09 | 1.073 | 246,897,923 | -153,635 | 4.71% | 264,839,982 |
| 2019-10-10 | 2019-10-08 | 1.086 | 247,051,558 | -792,042 | 4.72% | 268,317,341 |
| 2019-10-09 | 2019-10-04 | 1.059 | 247,843,600 | -161,933 | 4.73% | 262,531,202 |
| 2019-10-04 | 2019-10-02 | 1.073 | 248,005,533 | -1,491 | 4.73% | 266,028,082 |
| 2019-10-03 | 2019-09-30 | 1.073 | 248,007,024 | +132,753 | 4.73% | 266,029,681 |
| 2019-10-02 | 2019-09-27 | 1.086 | 247,874,271 | -222,590 | 4.73% | 269,210,872 |
| 2019-09-30 | 2019-09-26 | 1.099 | 248,096,861 | -14,916 | 4.74% | 272,779,198 |
| 2019-09-27 | 2019-09-25 | 1.099 | 248,111,777 | -33,716 | 4.74% | 272,795,598 |
| 2019-09-26 | 2019-09-24 | 1.113 | 248,145,493 | -287,880 | 4.74% | 276,159,896 |
| 2019-09-25 | 2019-09-23 | 1.140 | 248,433,373 | -55,189 | 4.74% | 283,142,451 |
| 2019-09-24 | 2019-09-20 | 1.126 | 248,488,562 | -704,801 | 4.74% | 279,873,523 |
| 2019-09-23 | 2019-09-19 | 1.140 | 249,193,363 | +59,664 | 4.76% | 284,008,621 |
| 2019-09-20 | 2019-09-18 | 1.140 | 249,133,699 | +502,671 | 4.76% | 283,940,621 |
| 2019-09-19 | 2019-09-17 | 1.126 | 248,631,028 | +152,202 | 4.75% | 280,033,983 |
| 2019-09-18 | 2019-09-16 | 1.153 | 248,478,826 | +308,763 | 4.74% | 286,525,952 |
| 2019-09-16 | 2019-09-12 | 1.126 | 248,170,063 | +68,613 | 4.74% | 279,514,797 |
| 2019-09-13 | 2019-09-11 | 1.153 | 248,101,450 | -402,733 | 4.74% | 286,090,792 |
| 2019-09-12 | 2019-09-10 | 1.153 | 248,504,183 | +68,614 | 4.74% | 286,555,192 |
| 2019-09-11 | 2019-09-09 | 1.153 | 248,435,569 | +29,832 | 4.74% | 286,476,071 |
| 2019-09-10 | 2019-09-06 | 1.153 | 248,405,737 | +262,523 | 4.74% | 286,441,672 |
| 2019-09-09 | 2019-09-05 | 1.153 | 248,143,214 | +37,290 | 4.74% | 286,138,951 |
| 2019-09-06 | 2019-09-04 | 1.167 | 248,105,924 | +293,846 | 4.74% | 289,422,648 |
| 2019-09-04 | 2019-09-02 | 1.153 | 247,812,078 | -372,901 | 4.73% | 285,757,111 |
| 2019-09-03 | 2019-08-30 | 1.153 | 248,184,979 | -1,130,637 | 4.74% | 286,187,111 |
| 2019-08-30 | 2019-08-28 | 1.167 | 249,315,616 | -31,324 | 4.76% | 290,833,788 |
| 2019-08-29 | 2019-08-27 | 1.180 | 249,346,940 | -158,322 | 4.76% | 294,213,666 |
| 2019-08-28 | 2019-08-26 | 1.167 | 249,505,262 | -23,865 | 4.76% | 291,055,016 |
| 2019-08-27 | 2019-08-23 | 1.180 | 249,529,127 | -37,291 | 4.76% | 294,428,635 |
| 2019-08-26 | 2019-08-22 | 1.180 | 249,566,418 | -29,832 | 4.76% | 294,472,636 |
| 2019-08-23 | 2019-08-21 | 1.180 | 249,596,250 | -126,786 | 4.76% | 294,507,836 |
| 2019-08-21 | 2019-08-19 | 1.153 | 249,723,036 | +183,467 | 4.77% | 287,960,676 |
| 2019-08-20 | 2019-08-16 | 1.140 | 249,539,569 | -147,669 | 4.76% | 284,403,196 |
| 2019-08-19 | 2019-08-15 | 1.113 | 249,687,238 | -235,673 | 4.77% | 277,875,696 |
| 2019-08-16 | 2019-08-14 | 1.140 | 249,922,911 | -428,091 | 4.77% | 284,840,096 |
| 2019-08-15 | 2019-08-13 | 1.113 | 250,351,002 | -74,580 | 4.78% | 278,614,396 |
| 2019-08-14 | 2019-08-12 | 1.140 | 250,425,582 | -31,324 | 4.78% | 285,412,996 |
| 2019-08-13 | 2019-08-09 | 1.126 | 250,456,906 | -1,780,976 | 4.78% | 282,090,476 |
| 2019-08-12 | 2019-08-08 | 1.153 | 252,237,882 | -1,492 | 4.81% | 290,860,595 |
| 2019-08-09 | 2019-08-07 | 1.140 | 252,239,374 | -22,374 | 4.81% | 287,480,196 |
| 2019-08-08 | 2019-08-06 | 1.153 | 252,261,748 | -5,966 | 4.82% | 290,888,116 |
| 2019-08-07 | 2019-08-05 | 1.153 | 252,267,714 | +359,476 | 4.82% | 290,894,995 |
| 2019-08-06 | 2019-08-02 | 1.180 | 251,908,238 | -313,162 | 4.81% | 297,235,836 |
| 2019-08-05 | 2019-08-01 | 1.220 | 252,221,400 | -50,715 | 4.81% | 307,750,984 |
| 2019-08-02 | 2019-07-31 | 1.180 | 252,272,115 | -41,839 | 4.82% | 297,665,188 |
| 2019-08-01 | 2019-07-30 | 1.207 | 252,313,954 | -14,916 | 4.82% | 304,480,795 |
| 2019-07-31 | 2019-07-29 | 1.193 | 252,328,870 | -164,077 | 4.82% | 301,115,475 |
| 2019-07-30 | 2019-07-26 | 1.193 | 252,492,947 | +134,245 | 4.82% | 301,311,276 |
| 2019-07-29 | 2019-07-25 | 1.193 | 252,358,702 | -8,950 | 4.82% | 301,151,075 |
| 2019-07-25 | 2019-07-23 | 1.193 | 252,367,652 | +1,492 | 4.82% | 301,161,756 |
| 2019-07-24 | 2019-07-22 | 1.193 | 252,366,160 | -37,291 | 4.82% | 301,159,975 |
| 2019-07-23 | 2019-07-19 | 1.193 | 252,403,451 | +98,446 | 4.82% | 301,204,476 |
| 2019-07-22 | 2019-07-18 | 1.234 | 252,305,005 | +229,958 | 4.82% | 311,235,996 |
| 2019-07-19 | 2019-07-17 | 1.247 | 252,075,047 | -75,307 | 4.81% | 314,332,243 |
| 2019-07-18 | 2019-07-16 | 1.247 | 252,150,354 | +231,199 | 4.81% | 314,426,149 |
| 2019-07-17 | 2019-07-15 | 1.234 | 251,919,155 | +7,458 | 4.81% | 310,760,023 |
| 2019-07-16 | 2019-07-12 | 1.220 | 251,911,697 | +110,378 | 4.81% | 307,373,096 |
| 2019-07-15 | 2019-07-11 | 1.207 | 251,801,319 | +129,770 | 4.81% | 303,862,171 |
| 2019-07-12 | 2019-07-10 | 1.207 | 251,671,549 | +74,580 | 4.80% | 303,705,571 |
| 2019-07-11 | 2019-07-09 | 1.180 | 251,596,969 | +41,765 | 4.80% | 296,868,558 |
| 2019-07-10 | 2019-07-08 | 1.193 | 251,555,204 | -7,458 | 4.80% | 300,192,225 |
| 2019-07-08 | 2019-07-04 | 1.234 | 251,562,662 | -82,038 | 4.80% | 310,320,264 |
| 2019-07-05 | 2019-07-03 | 1.193 | 251,644,700 | -172,631 | 4.80% | 300,299,024 |
| 2019-07-04 | 2019-07-02 | 1.167 | 251,817,331 | -90,988 | 4.81% | 293,752,110 |
| 2019-07-03 | 2019-06-28 | 1.140 | 251,908,319 | +175,006 | 4.81% | 287,102,888 |
| 2019-07-02 | 2019-06-27 | 1.126 | 251,733,313 | +789,133 | 4.81% | 283,528,098 |
| 2019-06-28 | 2019-06-26 | 1.140 | 250,944,180 | +122,312 | 4.79% | 286,004,048 |
| 2019-06-27 | 2019-06-25 | 1.140 | 250,821,868 | +757,735 | 4.79% | 285,864,647 |
| 2019-06-26 | 2019-06-24 | 1.153 | 250,064,133 | +83,829 | 4.77% | 288,354,001 |
| 2019-06-25 | 2019-06-21 | 1.167 | 249,980,304 | +29,832 | 4.77% | 291,609,166 |
| 2019-06-24 | 2019-06-20 | 1.167 | 249,950,472 | -4,475 | 4.77% | 291,574,366 |
| 2019-06-21 | 2019-06-19 | 1.224 | 249,954,947 | +320,695 | 4.77% | 305,983,729 |
| 2019-06-20 | 2019-06-18 | 1.197 | 249,634,252 | +6,282,929 | 4.77% | 298,723,931 |
| 2019-06-19 | 2019-06-17 | 1.210 | 243,351,323 | -684,864 | 4.77% | 294,552,677 |
| 2019-06-14 | 2019-06-12 | 1.197 | 244,036,187 | -154,130 | 4.78% | 292,025,027 |
| 2019-06-13 | 2019-06-11 | 1.224 | 244,190,317 | -145,407 | 4.78% | 298,926,925 |
| 2019-06-12 | 2019-06-10 | 1.238 | 244,335,724 | +7,271 | 4.78% | 302,465,655 |
| 2019-06-10 | 2019-06-05 | 1.238 | 244,328,453 | +36,351 | 4.78% | 302,456,655 |
| 2019-06-06 | 2019-06-04 | 1.210 | 244,292,102 | -14,897 | 4.78% | 295,691,396 |
| 2019-06-05 | 2019-06-03 | 1.252 | 244,306,999 | -471,116 | 4.78% | 305,790,431 |
| 2019-06-04 | 2019-05-31 | 1.252 | 244,778,115 | -261,732 | 4.79% | 306,380,110 |
| 2019-06-03 | 2019-05-30 | 1.224 | 245,039,847 | -40,713 | 4.80% | 299,966,882 |
| 2019-05-31 | 2019-05-29 | 1.210 | 245,080,560 | -43,622 | 4.80% | 296,645,747 |
| 2019-05-30 | 2019-05-28 | 1.183 | 245,124,182 | -100,331 | 4.80% | 289,955,398 |
| 2019-05-29 | 2019-05-27 | 1.210 | 245,224,513 | -43,622 | 4.80% | 296,819,988 |
| 2019-05-28 | 2019-05-24 | 1.210 | 245,268,135 | -11,632 | 4.80% | 296,872,788 |
| 2019-05-27 | 2019-05-23 | 1.210 | 245,279,767 | -581,626 | 4.80% | 296,886,867 |
| 2019-05-24 | 2019-05-22 | 1.224 | 245,861,393 | -126,503 | 4.81% | 300,972,582 |
| 2019-05-23 | 2019-05-21 | 1.210 | 245,987,896 | -14,541 | 4.82% | 297,743,987 |
| 2019-05-22 | 2019-05-20 | 1.197 | 246,002,437 | -356,245 | 4.82% | 294,377,933 |
| 2019-05-21 | 2019-05-17 | 1.224 | 246,358,682 | +100,330 | 4.82% | 301,581,341 |
| 2019-05-17 | 2019-05-15 | 1.238 | 246,258,352 | -72,703 | 4.82% | 304,845,696 |
| 2019-05-16 | 2019-05-14 | 1.238 | 246,331,055 | +412,954 | 4.82% | 304,935,696 |
| 2019-05-15 | 2019-05-10 | 1.252 | 245,918,101 | +152,677 | 4.82% | 307,806,990 |
| 2019-05-14 | 2019-05-09 | 1.265 | 245,765,424 | -15,995 | 4.81% | 310,996,284 |
| 2019-05-10 | 2019-05-08 | 1.293 | 245,781,419 | -450,760 | 4.81% | 317,777,753 |
| 2019-05-09 | 2019-05-07 | 1.293 | 246,232,179 | +676,140 | 4.82% | 318,360,554 |
| 2019-05-08 | 2019-05-06 | 1.293 | 245,556,039 | +127,957 | 4.81% | 317,486,353 |
| 2019-05-07 | 2019-05-03 | 1.348 | 245,428,082 | -334,434 | 4.81% | 330,823,932 |
| 2019-05-06 | 2019-05-02 | 1.307 | 245,762,516 | -443,490 | 4.81% | 321,133,668 |
| 2019-05-03 | 2019-04-30 | 1.334 | 246,206,006 | +760,476 | 4.82% | 328,486,077 |
| 2019-05-02 | 2019-04-29 | 1.348 | 245,445,530 | +15,994 | 4.81% | 330,847,451 |
| 2019-04-30 | 2019-04-26 | 1.348 | 245,429,536 | +21,811 | 4.81% | 330,825,892 |
| 2019-04-29 | 2019-04-25 | 1.362 | 245,407,725 | -353,337 | 4.81% | 334,171,966 |
| 2019-04-26 | 2019-04-24 | 1.375 | 245,761,062 | -36,352 | 4.81% | 338,033,440 |
| 2019-04-25 | 2019-04-23 | 1.389 | 245,797,414 | +2,164,865 | 4.81% | 341,464,275 |
| 2019-04-24 | 2019-04-18 | 1.375 | 243,632,549 | +81,428 | 4.77% | 335,105,765 |
| 2019-04-23 | 2019-04-17 | 1.403 | 243,551,121 | +552,544 | 4.77% | 341,693,639 |
| 2019-04-18 | 2019-04-16 | 1.375 | 242,998,577 | +346,067 | 4.76% | 334,233,764 |
| 2019-04-17 | 2019-04-15 | 1.375 | 242,652,510 | -2,908 | 4.75% | 333,757,764 |
| 2019-04-16 | 2019-04-12 | 1.403 | 242,655,418 | +13,087 | 4.75% | 340,436,999 |
| 2019-04-15 | 2019-04-11 | 1.403 | 242,642,331 | +177,395 | 4.75% | 340,418,639 |
| 2019-04-12 | 2019-04-10 | 1.430 | 242,464,936 | +3,264,373 | 4.75% | 346,839,755 |
| 2019-04-11 | 2019-04-09 | 1.430 | 239,200,563 | +154,131 | 4.68% | 342,170,155 |
| 2019-04-10 | 2019-04-08 | 1.444 | 239,046,432 | +111,963 | 4.68% | 345,237,652 |
| 2019-04-09 | 2019-04-04 | 1.389 | 238,934,469 | +857,659 | 4.68% | 331,930,202 |
| 2019-04-08 | 2019-04-03 | 1.403 | 238,076,810 | -194,845 | 4.66% | 334,013,374 |
| 2019-04-04 | 2019-04-02 | 1.375 | 238,271,655 | +202,115 | 4.67% | 327,732,093 |
| 2019-04-03 | 2019-04-01 | 1.362 | 238,069,540 | +581,626 | 4.66% | 324,179,551 |
| 2019-04-02 | 2019-03-29 | 1.348 | 237,487,914 | +945,141 | 4.65% | 320,121,010 |
| 2019-04-01 | 2019-03-28 | 1.348 | 236,542,773 | +1,711,433 | 4.63% | 318,847,010 |
| 2019-03-29 | 2019-03-27 | 1.375 | 234,831,340 | +13,087 | 4.60% | 323,000,092 |
| 2019-03-28 | 2019-03-26 | 1.362 | 234,818,253 | +168,598 | 4.60% | 319,752,270 |
| 2019-03-27 | 2019-03-25 | 1.362 | 234,649,655 | +117,107 | 4.59% | 319,522,690 |
| 2019-03-26 | 2019-03-22 | 1.417 | 234,532,548 | +73,080 | 4.59% | 332,266,790 |
| 2019-03-25 | 2019-03-21 | 1.375 | 234,459,468 | +629,609 | 4.59% | 322,488,598 |
| 2019-03-22 | 2019-03-20 | 1.389 | 233,829,859 | -1,542,577 | 4.58% | 324,838,825 |
| 2019-03-21 | 2019-03-19 | 1.362 | 235,372,436 | +2,384,664 | 4.61% | 320,506,902 |
| 2019-03-20 | 2019-03-18 | 1.389 | 232,987,772 | +36,352 | 4.56% | 323,668,989 |
| 2019-03-19 | 2019-03-15 | 1.375 | 232,951,420 | -372,241 | 4.56% | 320,414,345 |
| 2019-03-18 | 2019-03-14 | 1.362 | 233,323,661 | +617,977 | 4.57% | 317,717,083 |
| 2019-03-15 | 2019-03-13 | 1.362 | 232,705,684 | -31,044 | 4.56% | 316,875,583 |
| 2019-03-14 | 2019-03-12 | 1.389 | 232,736,728 | -127,958 | 4.56% | 323,320,236 |
| 2019-03-13 | 2019-03-11 | 1.362 | 232,864,686 | +88,698 | 4.56% | 317,092,096 |
| 2019-03-12 | 2019-03-08 | 1.348 | 232,775,988 | +78,520 | 4.56% | 313,769,585 |
| 2019-03-11 | 2019-03-07 | 1.389 | 232,697,468 | +618,704 | 4.56% | 323,265,696 |
| 2019-03-08 | 2019-03-06 | 1.458 | 232,078,764 | +407,138 | 4.54% | 338,366,888 |
| 2019-03-07 | 2019-03-05 | 1.444 | 231,671,626 | +7,270 | 4.54% | 334,586,748 |
| 2019-03-06 | 2019-03-04 | 1.485 | 231,664,356 | -4,871 | 4.54% | 344,135,570 |
| 2019-03-05 | 2019-03-01 | 1.485 | 231,669,227 | -376,603 | 4.54% | 344,142,805 |
| 2019-03-04 | 2019-02-28 | 1.403 | 232,045,830 | +2,633,310 | 4.54% | 325,552,121 |
| 2019-03-01 | 2019-02-27 | 1.430 | 229,412,520 | +234,104 | 4.49% | 328,168,615 |
| 2019-02-28 | 2019-02-26 | 1.458 | 229,178,416 | +757,567 | 4.49% | 334,138,230 |
| 2019-02-27 | 2019-02-25 | 1.417 | 228,420,849 | -226,834 | 4.47% | 323,608,228 |
| 2019-02-26 | 2019-02-22 | 1.430 | 228,647,683 | -49,438 | 4.48% | 327,074,536 |
| 2019-02-25 | 2019-02-21 | 1.403 | 228,697,121 | +334,434 | 4.48% | 320,854,001 |
| 2019-02-22 | 2019-02-20 | 1.403 | 228,362,687 | -861,188 | 4.47% | 320,384,802 |
| 2019-02-21 | 2019-02-19 | 1.389 | 229,223,875 | +1,049,834 | 4.49% | 318,440,145 |
| 2019-02-20 | 2019-02-18 | 1.375 | 228,174,041 | +369,332 | 4.47% | 313,843,272 |
| 2019-02-19 | 2019-02-15 | 1.334 | 227,804,709 | +3,462,125 | 4.46% | 303,935,214 |
| 2019-02-18 | 2019-02-14 | 1.334 | 224,342,584 | +748,843 | 4.39% | 299,316,075 |
| 2019-02-15 | 2019-02-13 | 1.334 | 223,593,741 | +1,416,258 | 4.38% | 298,316,975 |
| 2019-02-14 | 2019-02-12 | 1.293 | 222,177,483 | +920,422 | 4.35% | 287,259,557 |
| 2019-02-13 | 2019-02-11 | 1.279 | 221,257,061 | +2,027,683 | 4.33% | 283,026,224 |
| 2019-02-12 | 2019-02-08 | 1.279 | 219,229,378 | +146,861 | 4.29% | 280,432,465 |
| 2019-02-11 | 2019-02-04 | 1.265 | 219,082,517 | +56,708 | 4.29% | 277,231,222 |
| 2019-02-08 | 2019-01-31 | 1.265 | 219,025,809 | +1,528,263 | 4.29% | 277,159,462 |
| 2019-02-01 | 2019-01-30 | 1.252 | 217,497,546 | -197,753 | 4.26% | 272,233,987 |
| 2019-01-31 | 2019-01-29 | 1.224 | 217,695,299 | +171,580 | 4.26% | 266,492,903 |
| 2019-01-30 | 2019-01-28 | 1.238 | 217,523,719 | +273,364 | 4.26% | 269,274,804 |
| 2019-01-29 | 2019-01-25 | 1.238 | 217,250,355 | -327,164 | 4.25% | 268,936,404 |
| 2019-01-28 | 2019-01-24 | 1.252 | 217,577,519 | -21,811 | 4.26% | 272,334,086 |
| 2019-01-25 | 2019-01-23 | 1.210 | 217,599,330 | +450,759 | 4.26% | 263,382,439 |
| 2019-01-24 | 2019-01-22 | 1.210 | 217,148,571 | -305,353 | 4.25% | 262,836,840 |
| 2019-01-23 | 2019-01-21 | 1.210 | 217,453,924 | -648,512 | 4.26% | 263,206,440 |
| 2019-01-22 | 2019-01-18 | 1.224 | 218,102,436 | +245,736 | 4.27% | 266,991,302 |
| 2019-01-21 | 2019-01-17 | 1.210 | 217,856,700 | -52,346 | 4.27% | 263,693,960 |
| 2019-01-18 | 2019-01-16 | 1.197 | 217,909,046 | -68,341 | 4.27% | 260,760,078 |
| 2019-01-17 | 2019-01-15 | 1.197 | 217,977,387 | +129,412 | 4.27% | 260,841,858 |
| 2019-01-16 | 2019-01-14 | 1.197 | 217,847,975 | +7,270 | 4.27% | 260,686,997 |
| 2019-01-15 | 2019-01-11 | 1.210 | 217,840,705 | +1,270,852 | 4.27% | 263,674,600 |
| 2019-01-14 | 2019-01-10 | 1.238 | 216,569,853 | +2,099,668 | 4.24% | 268,094,004 |
| 2019-01-11 | 2019-01-09 | 1.210 | 214,470,185 | -3,043,501 | 4.20% | 259,594,919 |
| 2019-01-10 | 2019-01-08 | 1.210 | 217,513,686 | -670,760 | 4.26% | 263,278,776 |
| 2019-01-09 | 2019-01-07 | 1.210 | 218,184,446 | -50,892 | 4.27% | 264,090,664 |
| 2019-01-08 | 2019-01-04 | 1.183 | 218,235,338 | +151,223 | 4.27% | 258,148,803 |
| 2019-01-07 | 2019-01-03 | 1.183 | 218,084,115 | +157,039 | 4.27% | 257,969,923 |
| 2019-01-04 | 2019-01-02 | 1.197 | 217,927,076 | -141,044 | 4.27% | 260,781,653 |
| 2019-01-03 | 2018-12-31 | 1.238 | 218,068,120 | +353 | 4.27% | 269,948,724 |
| 2019-01-02 | 2018-12-27 | 1.224 | 218,067,767 | -13,087 | 4.27% | 266,948,861 |
| 2018-12-28 | 2018-12-24 | 1.252 | 218,080,854 | -548,182 | 4.27% | 272,964,093 |
| 2018-12-27 | 2018-12-20 | 1.265 | 218,629,036 | +369,332 | 4.28% | 276,657,378 |
| 2018-12-21 | 2018-12-19 | 1.265 | 218,259,704 | +1,929,543 | 4.27% | 276,190,018 |
| 2018-12-20 | 2018-12-18 | 1.238 | 216,330,161 | +3,041,029 | 4.24% | 267,797,287 |
| 2018-12-19 | 2018-12-17 | 1.265 | 213,289,132 | +2,184,003 | 4.18% | 269,900,161 |
| 2018-12-18 | 2018-12-14 | 1.252 | 211,105,129 | -72,703 | 4.13% | 264,232,824 |
| 2018-12-17 | 2018-12-13 | 1.252 | 211,177,832 | -161,401 | 4.14% | 264,323,824 |
| 2018-12-14 | 2018-12-12 | 1.238 | 211,339,233 | +45,076 | 4.14% | 261,618,967 |
| 2018-12-13 | 2018-12-11 | 1.238 | 211,294,157 | +37,805 | 4.14% | 261,563,167 |
| 2018-12-12 | 2018-12-10 | 1.210 | 211,256,352 | -207,931 | 4.14% | 255,704,893 |
| 2018-12-11 | 2018-12-07 | 1.224 | 211,464,283 | -75,611 | 4.14% | 258,865,170 |
| 2018-12-10 | 2018-12-06 | 1.210 | 211,539,894 | -258,823 | 4.14% | 256,048,092 |
| 2018-12-07 | 2018-12-05 | 1.238 | 211,798,717 | -29,082 | 4.15% | 262,187,767 |
| 2018-12-06 | 2018-12-04 | 1.252 | 211,827,799 | +65,337 | 4.15% | 265,137,365 |
| 2018-12-05 | 2018-12-03 | 1.238 | 211,762,462 | -350,430 | 4.15% | 262,142,886 |
| 2018-12-04 | 2018-11-30 | 1.197 | 212,112,892 | +74,012 | 4.15% | 253,824,131 |
| 2018-12-03 | 2018-11-29 | 1.197 | 212,038,880 | +379,394 | 4.15% | 253,735,565 |
| 2018-11-30 | 2018-11-28 | 1.210 | 211,659,486 | -72,703 | 4.14% | 256,192,846 |
| 2018-11-29 | 2018-11-27 | 1.210 | 211,732,189 | +376,603 | 4.15% | 256,280,846 |
| 2018-11-28 | 2018-11-26 | 1.210 | 211,355,586 | -141,044 | 4.14% | 255,825,006 |
| 2018-11-27 | 2018-11-23 | 1.210 | 211,496,630 | -231,197 | 4.14% | 255,995,725 |
| 2018-11-26 | 2018-11-22 | 1.252 | 211,727,827 | +857,898 | 4.15% | 265,012,233 |
| 2018-11-23 | 2018-11-21 | 1.279 | 210,869,929 | -464,071 | 4.13% | 269,739,278 |
| 2018-11-22 | 2018-11-20 | 1.279 | 211,334,000 | +430,429 | 4.14% | 270,332,905 |
| 2018-11-21 | 2018-11-19 | 1.279 | 210,903,571 | +1,598,501 | 4.13% | 269,782,312 |
| 2018-11-20 | 2018-11-16 | 1.252 | 209,305,070 | -77,066 | 4.10% | 261,979,754 |
| 2018-11-19 | 2018-11-15 | 1.265 | 209,382,136 | -1,954,261 | 4.10% | 264,956,173 |
| 2018-11-16 | 2018-11-14 | 1.238 | 211,336,397 | +1,647,454 | 4.14% | 261,615,456 |
| 2018-11-15 | 2018-11-13 | 1.265 | 209,688,943 | +658,691 | 4.11% | 265,344,413 |
| 2018-11-14 | 2018-11-12 | 1.252 | 209,030,252 | +130,866 | 4.09% | 261,635,774 |
| 2018-11-13 | 2018-11-09 | 1.210 | 208,899,386 | -1,916,456 | 4.09% | 252,852,019 |
| 2018-11-12 | 2018-11-08 | 1.252 | 210,815,842 | +379,510 | 4.13% | 263,870,734 |
| 2018-11-09 | 2018-11-07 | 1.252 | 210,436,332 | +74,158 | 4.12% | 263,395,715 |
| 2018-11-08 | 2018-11-06 | 1.238 | 210,362,174 | -29,082 | 4.12% | 260,409,456 |
| 2018-11-07 | 2018-11-05 | 1.210 | 210,391,256 | +568,539 | 4.12% | 254,657,780 |
| 2018-11-06 | 2018-11-02 | 1.252 | 209,822,717 | +1,266,053 | 4.11% | 262,627,675 |
| 2018-11-05 | 2018-11-01 | 1.210 | 208,556,664 | +965,499 | 4.08% | 252,437,188 |
| 2018-11-02 | 2018-10-31 | 1.210 | 207,591,165 | +575,809 | 4.06% | 251,268,547 |
| 2018-11-01 | 2018-10-30 | 1.169 | 207,015,356 | +360,608 | 4.05% | 242,029,374 |
| 2018-10-31 | 2018-10-29 | 1.155 | 206,654,748 | +419,933 | 4.05% | 238,765,329 |
| 2018-10-30 | 2018-10-26 | 1.169 | 206,234,815 | +1,307,203 | 4.04% | 241,116,814 |
| 2018-10-29 | 2018-10-25 | 1.169 | 204,927,612 | +424,587 | 4.01% | 239,588,514 |
| 2018-10-26 | 2018-10-24 | 1.197 | 204,503,025 | +1,568,935 | 4.00% | 244,717,811 |
| 2018-10-25 | 2018-10-23 | 1.197 | 202,934,090 | +665,961 | 3.97% | 242,840,350 |
| 2018-10-24 | 2018-10-22 | 1.210 | 202,268,129 | -293,721 | 3.96% | 244,825,539 |
| 2018-10-23 | 2018-10-19 | 1.183 | 202,561,850 | +997,487 | 3.97% | 239,608,762 |
| 2018-10-22 | 2018-10-18 | 1.197 | 201,564,363 | +921,877 | 3.95% | 241,201,271 |
| 2018-10-19 | 2018-10-16 | 1.210 | 200,642,486 | +125,049 | 3.93% | 242,857,859 |
| 2018-10-18 | 2018-10-15 | 1.183 | 200,517,437 | +3,378,473 | 3.93% | 237,190,443 |
| 2018-10-16 | 2018-10-12 | 1.238 | 197,138,964 | -4,935,091 | 3.86% | 244,040,311 |
| 2018-10-15 | 2018-10-11 | 1.224 | 202,074,055 | +2,172,414 | 3.96% | 247,370,070 |
| 2018-10-12 | 2018-10-10 | 1.279 | 199,901,641 | +596,530 | 3.91% | 255,708,931 |
| 2018-10-11 | 2018-10-09 | 1.279 | 199,305,111 | +1,382,593 | 3.90% | 254,945,866 |
| 2018-10-10 | 2018-10-08 | 1.279 | 197,922,518 | +1,631,186 | 3.88% | 253,177,289 |
| 2018-10-09 | 2018-10-05 | 1.320 | 196,291,332 | +412,954 | 3.84% | 259,190,420 |
| 2018-10-08 | 2018-10-04 | 1.348 | 195,878,378 | +504,560 | 3.84% | 264,033,580 |
| 2018-10-05 | 2018-10-03 | 1.348 | 195,373,818 | +359,154 | 3.83% | 263,353,460 |
| 2018-10-04 | 2018-10-02 | 1.348 | 195,014,664 | +116,325 | 3.82% | 262,869,340 |
| 2018-10-03 | 2018-09-28 | 1.389 | 194,898,339 | +177,325 | 3.82% | 270,754,761 |
| 2018-10-02 | 2018-09-27 | 1.375 | 194,721,014 | -257,929 | 3.81% | 267,830,118 |
| 2018-09-28 | 2018-09-26 | 1.375 | 194,978,943 | +4,891,470 | 3.82% | 268,184,888 |
| 2018-09-27 | 2018-09-24 | 1.334 | 190,087,473 | -4,580,301 | 3.72% | 253,613,181 |
| 2018-09-26 | 2018-09-21 | 1.334 | 194,667,774 | +1,390,085 | 3.81% | 259,724,182 |
| 2018-09-24 | 2018-09-20 | 1.334 | 193,277,689 | +2,666,026 | 3.78% | 257,869,541 |
| 2018-09-21 | 2018-09-19 | 1.279 | 190,611,663 | -181,758 | 3.73% | 243,825,435 |
| 2018-09-20 | 2018-09-18 | 1.307 | 190,793,421 | +4,472,699 | 3.74% | 249,306,493 |
| 2018-09-18 | 2018-09-14 | 1.279 | 186,320,722 | -29,081 | 3.65% | 238,336,576 |
| 2018-09-14 | 2018-09-12 | 1.252 | 186,349,803 | +604,891 | 3.65% | 233,247,458 |
| 2018-09-13 | 2018-09-11 | 1.265 | 185,744,912 | +46,530 | 3.64% | 235,045,177 |
| 2018-09-12 | 2018-09-10 | 1.238 | 185,698,382 | +225,380 | 3.64% | 229,877,899 |
| 2018-09-11 | 2018-09-07 | 1.293 | 185,473,002 | -122,142 | 3.63% | 239,803,294 |
| 2018-09-10 | 2018-09-06 | 1.293 | 185,595,144 | +1,439,523 | 3.63% | 239,961,215 |
| 2018-09-07 | 2018-09-05 | 1.293 | 184,155,621 | +4,459,613 | 3.61% | 238,100,015 |
| 2018-09-06 | 2018-09-04 | 1.320 | 179,696,008 | +2,516,984 | 3.52% | 237,277,333 |
| 2018-09-05 | 2018-09-03 | 1.293 | 177,179,024 | +4,985,984 | 3.47% | 229,079,775 |
| 2018-09-04 | 2018-08-31 | 1.238 | 172,193,040 | +853,536 | 3.37% | 213,159,500 |
| 2018-09-03 | 2018-08-30 | 1.238 | 171,339,504 | +66,887 | 3.35% | 212,102,899 |
| 2018-08-31 | 2018-08-29 | 1.197 | 171,272,617 | -17,449 | 3.35% | 204,952,762 |
| 2018-08-30 | 2018-08-28 | 1.183 | 171,290,066 | +50,710 | 3.35% | 202,617,624 |
| 2018-08-29 | 2018-08-27 | 1.197 | 171,239,356 | +10,179 | 3.35% | 204,912,961 |
| 2018-08-23 | 2018-08-21 | 1.169 | 171,229,177 | +18,903 | 3.35% | 200,190,417 |
| 2018-08-22 | 2018-08-20 | 1.155 | 171,210,274 | -900,066 | 3.35% | 197,813,396 |
| 2018-08-21 | 2018-08-17 | 1.155 | 172,110,340 | -133,701 | 3.37% | 198,853,316 |
| 2018-08-20 | 2018-08-16 | 1.142 | 172,244,041 | -592,458 | 3.37% | 196,638,652 |
| 2018-08-17 | 2018-08-15 | 1.183 | 172,836,499 | -1,094,585 | 3.38% | 204,446,887 |
| 2018-08-16 | 2018-08-14 | 1.238 | 173,931,084 | -1,474,420 | 3.41% | 215,311,042 |
| 2018-08-15 | 2018-08-13 | 1.238 | 175,405,504 | -756,114 | 3.43% | 217,136,241 |
| 2018-08-14 | 2018-08-10 | 1.265 | 176,161,618 | -43,621 | 3.45% | 222,918,292 |
| 2018-08-13 | 2018-08-09 | 1.279 | 176,205,239 | -120,688 | 3.45% | 225,397,116 |
| 2018-08-10 | 2018-08-08 | 1.265 | 176,325,927 | +43,622 | 3.45% | 223,126,212 |
| 2018-08-09 | 2018-08-07 | 1.265 | 176,282,305 | +520,555 | 3.45% | 223,071,012 |
| 2018-08-08 | 2018-08-06 | 1.265 | 175,761,750 | +428,598 | 3.44% | 222,412,292 |
| 2018-08-07 | 2018-08-03 | 1.320 | 175,333,152 | +917,514 | 3.43% | 231,516,455 |
| 2018-08-06 | 2018-08-02 | 1.362 | 174,415,638 | -1,862,339 | 3.42% | 237,501,964 |
| 2018-08-03 | 2018-08-01 | 1.334 | 176,277,977 | -394,051 | 3.45% | 235,188,662 |
| 2018-08-02 | 2018-07-31 | 1.334 | 176,672,028 | -43,622 | 3.46% | 235,714,402 |
| 2018-08-01 | 2018-07-30 | 1.348 | 176,715,650 | +82,643 | 3.46% | 238,203,247 |
| 2018-07-30 | 2018-07-26 | 1.348 | 176,633,007 | -191,500 | 3.46% | 238,091,849 |
| 2018-07-27 | 2018-07-25 | 1.348 | 176,824,507 | +37,806 | 3.46% | 238,349,981 |
| 2018-07-26 | 2018-07-24 | 1.320 | 176,786,701 | -88,698 | 3.46% | 233,435,775 |
| 2018-07-25 | 2018-07-23 | 1.293 | 176,875,399 | +21,811 | 3.46% | 228,687,210 |
| 2018-07-24 | 2018-07-20 | 1.293 | 176,853,588 | -741,573 | 3.46% | 228,659,010 |
| 2018-07-23 | 2018-07-19 | 1.293 | 177,595,161 | -885,524 | 3.48% | 229,617,811 |
| 2018-07-20 | 2018-07-18 | 1.307 | 178,480,685 | -13,087 | 3.49% | 233,217,652 |
| 2018-07-18 | 2018-07-16 | 1.307 | 178,493,772 | -228,287 | 3.50% | 233,234,753 |
| 2018-07-17 | 2018-07-13 | 1.334 | 178,722,059 | +250,099 | 3.50% | 238,449,537 |
| 2018-07-16 | 2018-07-12 | 1.320 | 178,471,960 | +42,168 | 3.49% | 235,661,054 |
| 2018-07-13 | 2018-07-11 | 1.307 | 178,429,792 | +33,443 | 3.49% | 233,151,151 |
| 2018-07-12 | 2018-07-10 | 1.320 | 178,396,349 | +459,484 | 3.49% | 235,561,214 |
| 2018-07-11 | 2018-07-09 | 1.348 | 177,936,865 | +146,861 | 3.48% | 239,849,380 |
| 2018-07-10 | 2018-07-06 | 1.320 | 177,790,004 | -33,444 | 3.48% | 234,760,574 |
| 2018-07-09 | 2018-07-05 | 1.320 | 177,823,448 | -29,081 | 3.48% | 234,804,735 |
| 2018-07-06 | 2018-07-04 | 1.320 | 177,852,529 | -311,264 | 3.48% | 234,843,134 |
| 2018-07-05 | 2018-07-03 | 1.293 | 178,163,793 | +146,860 | 3.49% | 230,353,011 |
| 2018-07-04 | 2018-06-29 | 1.279 | 178,016,933 | +9,481 | 3.49% | 227,714,588 |
| 2018-07-03 | 2018-06-28 | 1.265 | 178,007,452 | -170,126 | 3.49% | 225,254,046 |
| 2018-06-29 | 2018-06-27 | 1.279 | 178,177,578 | -271,910 | 3.49% | 227,920,080 |
| 2018-06-28 | 2018-06-26 | 1.279 | 178,449,488 | -37,805 | 3.49% | 228,267,901 |
| 2018-06-27 | 2018-06-25 | 1.307 | 178,487,293 | +36,351 | 3.49% | 233,226,287 |
| 2018-06-26 | 2018-06-22 | 1.293 | 178,450,942 | +44,165 | 3.49% | 230,724,274 |
| 2018-06-25 | 2018-06-21 | 1.307 | 178,406,777 | +3,719,495 | 3.49% | 233,121,078 |
| 2018-06-22 | 2018-06-20 | 1.320 | 174,687,282 | -857,898 | 3.42% | 230,663,624 |
| 2018-06-21 | 2018-06-19 | 1.334 | 175,545,180 | +114,228 | 3.44% | 234,210,970 |
| 2018-06-19 | 2018-06-14 | 1.375 | 175,430,952 | -200,661 | 3.44% | 241,297,493 |
| 2018-06-15 | 2018-06-13 | 1.417 | 175,631,613 | -362,062 | 3.44% | 248,820,698 |
| 2018-06-14 | 2018-06-12 | 1.430 | 175,993,675 | +2,057,971 | 3.45% | 251,754,353 |
| 2018-06-13 | 2018-06-11 | 1.430 | 173,935,704 | +75,611 | 3.41% | 248,810,480 |
| 2018-06-12 | 2018-06-08 | 1.403 | 173,860,093 | +314,078 | 3.40% | 243,919,583 |
| 2018-06-11 | 2018-06-07 | 1.417 | 173,546,015 | +29,081 | 3.40% | 245,865,991 |
| 2018-06-08 | 2018-06-06 | 1.444 | 173,516,934 | +353,338 | 3.40% | 250,598,088 |
| 2018-06-07 | 2018-06-05 | 1.444 | 173,163,596 | +177,395 | 3.39% | 250,087,788 |
| 2018-06-06 | 2018-06-04 | 1.458 | 172,986,201 | -181,758 | 3.39% | 252,210,937 |
| 2018-06-05 | 2018-06-01 | 1.472 | 173,167,959 | +631,064 | 3.39% | 254,857,786 |
| 2018-06-04 | 2018-05-31 | 1.458 | 172,536,895 | +692,352 | 3.38% | 251,555,857 |
| 2018-06-01 | 2018-05-30 | 1.444 | 171,844,543 | -173,033 | 3.36% | 248,182,774 |
| 2018-05-31 | 2018-05-29 | 1.458 | 172,017,576 | -116,325 | 3.37% | 250,798,698 |
| 2018-05-30 | 2018-05-28 | 1.458 | 172,133,901 | -452,214 | 3.37% | 250,968,298 |
| 2018-05-29 | 2018-05-25 | 1.472 | 172,586,115 | +335,889 | 3.38% | 254,001,464 |
| 2018-05-28 | 2018-05-24 | 1.444 | 172,250,226 | -627,138 | 3.37% | 248,768,673 |
| 2018-05-25 | 2018-05-23 | 1.417 | 172,877,364 | -585,988 | 3.39% | 244,918,700 |
| 2018-05-24 | 2018-05-21 | 1.430 | 173,463,352 | -101,784 | 3.40% | 248,134,792 |
| 2018-05-23 | 2018-05-18 | 1.389 | 173,565,136 | -327,164 | 3.40% | 241,118,457 |
| 2018-05-21 | 2018-05-17 | 1.375 | 173,892,300 | +532,187 | 3.40% | 239,181,145 |
| 2018-05-18 | 2018-05-16 | 1.362 | 173,360,113 | -314,078 | 3.39% | 236,064,654 |
| 2018-05-17 | 2018-05-15 | 1.362 | 173,674,191 | -196,730 | 3.40% | 236,492,335 |
| 2018-05-16 | 2018-05-14 | 1.375 | 173,870,921 | -74,157 | 3.40% | 239,151,740 |
| 2018-05-15 | 2018-05-11 | 1.389 | 173,945,078 | -344,700 | 3.41% | 241,646,277 |
| 2018-05-14 | 2018-05-10 | 1.348 | 174,289,778 | +564,177 | 3.41% | 234,933,302 |
| 2018-05-11 | 2018-05-09 | 1.334 | 173,725,601 | -459,485 | 3.40% | 231,783,303 |
| 2018-05-10 | 2018-05-08 | 1.348 | 174,185,086 | +116,326 | 3.41% | 234,792,182 |
| 2018-05-09 | 2018-05-07 | 1.320 | 174,068,760 | +34,999 | 3.41% | 229,846,904 |
| 2018-05-08 | 2018-05-04 | 1.307 | 174,033,761 | +27,627 | 3.41% | 227,406,933 |
| 2018-05-07 | 2018-05-03 | 1.334 | 174,006,134 | -101,784 | 3.41% | 232,157,587 |
| 2018-05-04 | 2018-05-02 | 1.348 | 174,107,918 | +273,194 | 3.41% | 234,688,164 |
| 2018-05-03 | 2018-04-30 | 1.293 | 173,834,724 | +37,297 | 3.40% | 224,755,835 |
| 2018-05-02 | 2018-04-27 | 1.265 | 173,797,427 | -50,892 | 3.40% | 219,926,600 |
| 2018-04-30 | 2018-04-26 | 1.265 | 173,848,319 | +88,698 | 3.40% | 219,990,999 |
| 2018-04-27 | 2018-04-25 | 1.293 | 173,759,621 | -62,525 | 3.40% | 224,658,732 |
| 2018-04-26 | 2018-04-24 | 1.279 | 173,822,146 | -1,030,288 | 3.40% | 222,348,726 |
| 2018-04-25 | 2018-04-23 | 1.265 | 174,852,434 | -635,426 | 3.42% | 221,261,626 |
| 2018-04-24 | 2018-04-20 | 1.307 | 175,487,860 | -133,494 | 3.44% | 229,306,979 |
| 2018-04-23 | 2018-04-19 | 1.320 | 175,621,354 | +126,503 | 3.44% | 231,897,007 |
| 2018-04-20 | 2018-04-18 | 1.307 | 175,494,851 | +119,820 | 3.44% | 229,316,114 |
| 2018-04-19 | 2018-04-17 | 1.307 | 175,375,031 | -719,907 | 3.43% | 229,159,547 |
| 2018-04-18 | 2018-04-16 | 1.293 | 176,094,938 | +414,408 | 3.45% | 227,678,130 |
| 2018-04-17 | 2018-04-13 | 1.375 | 175,680,530 | +1,265,036 | 3.44% | 241,640,776 |
| 2018-04-16 | 2018-04-12 | 1.375 | 174,415,494 | -870,984 | 3.42% | 239,900,776 |
| 2018-04-13 | 2018-04-11 | 1.362 | 175,286,478 | -3,897,678 | 3.43% | 238,687,788 |
| 2018-04-12 | 2018-04-10 | 1.362 | 179,184,156 | +381,890 | 3.51% | 243,995,260 |
| 2018-04-11 | 2018-04-09 | 1.334 | 178,802,266 | +460,938 | 3.50% | 238,556,548 |
| 2018-04-10 | 2018-04-06 | 1.348 | 178,341,328 | -186,920 | 3.49% | 240,394,574 |
| 2018-04-09 | 2018-04-04 | 1.348 | 178,528,248 | -246,136 | 3.50% | 240,646,533 |
| 2018-04-06 | 2018-04-03 | 1.334 | 178,774,384 | +1,921,201 | 3.50% | 238,519,348 |
| 2018-04-04 | 2018-03-29 | 1.375 | 176,853,183 | +661,236 | 3.46% | 243,253,709 |
| 2018-04-03 | 2018-03-28 | 1.348 | 176,191,947 | -223,926 | 3.45% | 237,497,324 |
| 2018-03-29 | 2018-03-27 | 1.389 | 176,415,873 | +161,059 | 3.45% | 245,078,730 |
| 2018-03-28 | 2018-03-26 | 1.348 | 176,254,814 | +476,933 | 3.45% | 237,582,065 |
| 2018-03-27 | 2018-03-23 | 1.362 | 175,777,881 | -11,628,343 | 3.44% | 239,356,932 |
| 2018-03-26 | 2018-03-22 | 1.375 | 187,406,224 | +1,836,482 | 3.67% | 257,768,948 |
| 2018-03-23 | 2018-03-21 | 1.375 | 185,569,742 | +1,760,507 | 3.63% | 255,242,949 |
| 2018-03-22 | 2018-03-20 | 1.403 | 183,809,235 | +190,483 | 3.60% | 257,877,879 |
| 2018-03-21 | 2018-03-19 | 1.430 | 183,618,752 | -103,958 | 3.60% | 262,661,827 |
| 2018-03-20 | 2018-03-16 | 1.458 | 183,722,710 | +1,170,401 | 3.60% | 267,864,585 |
| 2018-03-19 | 2018-03-15 | 1.472 | 182,552,309 | +1,097,476 | 3.57% | 268,669,086 |
| 2018-03-16 | 2018-03-14 | 1.485 | 181,454,833 | +1,292,663 | 3.55% | 269,549,720 |
| 2018-03-15 | 2018-03-13 | 1.485 | 180,162,170 | +178,849 | 3.53% | 267,629,479 |
| 2018-03-14 | 2018-03-12 | 1.472 | 179,983,321 | -109,054 | 3.52% | 264,888,210 |
| 2018-03-13 | 2018-03-09 | 1.458 | 180,092,375 | +1,257,765 | 3.53% | 262,571,618 |
| 2018-03-12 | 2018-03-08 | 1.499 | 178,834,610 | -295,175 | 3.50% | 268,117,190 |
| 2018-03-09 | 2018-03-07 | 1.499 | 179,129,785 | +351,883 | 3.51% | 268,559,730 |
| 2018-03-08 | 2018-03-06 | 1.499 | 178,777,902 | +1,593,654 | 3.50% | 268,032,171 |
| 2018-03-07 | 2018-03-05 | 1.472 | 177,184,248 | -617,793 | 3.47% | 260,768,709 |
| 2018-03-06 | 2018-03-02 | 1.499 | 177,802,041 | +661,599 | 3.48% | 266,569,115 |
| 2018-03-05 | 2018-03-01 | 1.527 | 177,140,442 | +1,727,691 | 3.47% | 270,450,191 |
| 2018-03-02 | 2018-02-28 | 1.527 | 175,412,751 | +1,784,136 | 3.43% | 267,812,429 |
| 2018-03-01 | 2018-02-27 | 1.554 | 173,628,615 | +29,808 | 3.40% | 269,864,858 |
| 2018-02-28 | 2018-02-26 | 1.568 | 173,598,807 | -150,278 | 3.40% | 272,206,303 |
| 2018-02-27 | 2018-02-23 | 1.527 | 173,749,085 | -133,773 | 3.40% | 265,272,417 |
| 2018-02-26 | 2018-02-22 | 1.485 | 173,882,858 | +1,637,275 | 3.40% | 258,301,611 |
| 2018-02-23 | 2018-02-21 | 1.527 | 172,245,583 | -18,903 | 3.37% | 262,976,937 |
| 2018-02-22 | 2018-02-20 | 1.499 | 172,264,486 | +332,792 | 3.37% | 258,266,954 |
| 2018-02-21 | 2018-02-15 | 1.485 | 171,931,694 | +377,544 | 3.37% | 255,403,172 |
| 2018-02-20 | 2018-02-13 | 1.485 | 171,554,150 | -60,876 | 3.36% | 254,842,334 |
| 2018-02-14 | 2018-02-12 | 1.472 | 171,615,026 | -1,212,689 | 3.36% | 252,572,276 |
| 2018-02-13 | 2018-02-09 | 1.485 | 172,827,715 | -76,871 | 3.38% | 256,734,204 |
| 2018-02-12 | 2018-02-08 | 1.554 | 172,904,586 | +344,281 | 3.39% | 268,739,525 |
| 2018-02-09 | 2018-02-07 | 1.623 | 172,560,305 | +400,063 | 3.38% | 280,071,874 |
| 2018-02-08 | 2018-02-06 | 1.623 | 172,160,242 | -2,039,771 | 3.37% | 279,422,556 |
| 2018-02-07 | 2018-02-05 | 1.637 | 174,200,013 | -940,028 | 3.41% | 285,129,225 |
| 2018-02-06 | 2018-02-02 | 1.664 | 175,140,041 | -158,493 | 3.43% | 291,485,803 |
| 2018-02-05 | 2018-02-01 | 1.637 | 175,298,534 | -1,633,461 | 3.43% | 286,927,276 |
| 2018-02-02 | 2018-01-31 | 1.678 | 176,931,995 | +729,940 | 3.46% | 296,901,776 |
| 2018-02-01 | 2018-01-30 | 1.733 | 176,202,055 | +87,287 | 3.45% | 305,371,220 |
| 2018-01-31 | 2018-01-29 | 1.829 | 176,114,768 | +165,422 | 3.45% | 322,176,609 |
| 2018-01-30 | 2018-01-26 | 1.884 | 175,949,346 | -619,431 | 3.45% | 331,554,414 |
| 2018-01-29 | 2018-01-25 | 1.898 | 176,568,777 | +370,633 | 3.46% | 335,150,279 |
| 2018-01-26 | 2018-01-24 | 1.953 | 176,198,144 | -33,443 | 3.45% | 344,140,879 |
| 2018-01-25 | 2018-01-23 | 1.912 | 176,231,587 | +881,163 | 3.45% | 336,934,236 |
| 2018-01-24 | 2018-01-22 | 1.994 | 175,350,424 | +2,015,695 | 3.43% | 349,720,759 |
| 2018-01-23 | 2018-01-19 | 1.981 | 173,334,729 | -8,724 | 3.39% | 343,316,493 |
| 2018-01-22 | 2018-01-18 | 2.036 | 173,343,453 | -1,159,547 | 3.39% | 352,870,821 |
| 2018-01-19 | 2018-01-17 | 1.884 | 174,503,000 | -722,669 | 3.42% | 328,828,957 |
| 2018-01-18 | 2018-01-16 | 1.884 | 175,225,669 | -417,317 | 3.43% | 330,190,735 |
| 2018-01-17 | 2018-01-15 | 1.816 | 175,642,986 | -702,312 | 3.44% | 318,897,660 |
| 2018-01-16 | 2018-01-12 | 1.857 | 176,345,298 | -231,847 | 3.45% | 327,449,433 |
| 2018-01-15 | 2018-01-11 | 1.774 | 176,577,145 | -35,239 | 3.46% | 313,307,500 |
| 2018-01-12 | 2018-01-10 | 1.774 | 176,612,384 | +106,147 | 3.46% | 313,370,025 |
| 2018-01-11 | 2018-01-09 | 1.802 | 176,506,237 | -3,686,051 | 3.46% | 318,037,215 |
| 2018-01-10 | 2018-01-08 | 1.788 | 180,192,288 | +285,256 | 3.53% | 322,200,449 |
| 2018-01-09 | 2018-01-05 | 1.843 | 179,907,032 | +1,936,976 | 3.52% | 331,588,551 |
| 2018-01-08 | 2018-01-04 | 1.816 | 177,970,056 | +218,109 | 3.48% | 323,122,692 |
| 2018-01-05 | 2018-01-03 | 1.788 | 177,751,947 | +1,358,096 | 3.48% | 317,836,894 |
| 2018-01-04 | 2018-01-02 | 1.761 | 176,393,851 | +213,747 | 3.45% | 310,556,055 |
| 2018-01-03 | 2017-12-29 | 1.788 | 176,180,104 | +1,016,391 | 3.45% | 315,026,294 |
| 2018-01-02 | 2017-12-28 | 1.816 | 175,163,713 | +2,559,152 | 3.43% | 318,027,491 |
| 2017-12-29 | 2017-12-27 | 1.678 | 172,604,561 | -5,591,093 | 3.38% | 289,640,099 |
| 2017-12-28 | 2017-12-22 | 1.651 | 178,195,654 | +5,767 | 3.49% | 294,120,262 |
| 2017-12-27 | 2017-12-21 | 1.651 | 178,189,887 | +79,973 | 3.49% | 294,110,743 |
| 2017-12-22 | 2017-12-20 | 1.582 | 178,109,914 | -525,201 | 3.49% | 281,729,629 |
| 2017-12-21 | 2017-12-19 | 1.582 | 178,635,115 | -449,306 | 3.50% | 282,560,379 |
| 2017-12-20 | 2017-12-18 | 1.554 | 179,084,421 | -215,201 | 3.51% | 278,344,626 |
| 2017-12-19 | 2017-12-15 | 1.582 | 179,299,622 | -3,459,217 | 3.51% | 283,611,479 |
| 2017-12-18 | 2017-12-14 | 1.692 | 182,758,839 | +110,072 | 3.58% | 309,193,312 |
| 2017-12-15 | 2017-12-13 | 1.623 | 182,648,767 | +1,333,381 | 3.58% | 296,445,827 |
| 2017-12-14 | 2017-12-12 | 1.554 | 181,315,386 | -277,726 | 3.55% | 281,812,136 |
| 2017-12-13 | 2017-12-11 | 1.513 | 181,593,112 | -186,120 | 3.56% | 274,750,598 |
| 2017-12-12 | 2017-12-08 | 1.554 | 181,779,232 | +151,222 | 3.56% | 282,533,076 |
| 2017-12-11 | 2017-12-07 | 1.554 | 181,628,010 | -3,773,432 | 3.56% | 282,298,037 |
| 2017-12-08 | 2017-12-06 | 1.596 | 185,401,442 | -55,255 | 3.63% | 295,813,293 |
| 2017-12-07 | 2017-12-05 | 1.623 | 185,456,697 | -562,722 | 3.63% | 301,003,203 |
| 2017-12-06 | 2017-12-04 | 1.623 | 186,019,419 | +248,645 | 3.64% | 301,916,522 |
| 2017-12-05 | 2017-12-01 | 1.609 | 185,770,774 | +78,519 | 3.64% | 298,957,768 |
| 2017-12-04 | 2017-11-30 | 1.596 | 185,692,255 | -623,212 | 3.64% | 296,277,294 |
| 2017-12-01 | 2017-11-29 | 1.623 | 186,315,467 | +977,567 | 3.65% | 302,397,020 |
| 2017-11-30 | 2017-11-28 | 1.651 | 185,337,900 | -636,879 | 3.63% | 305,908,873 |
| 2017-11-29 | 2017-11-27 | 1.623 | 185,974,779 | +14,540 | 3.64% | 301,844,070 |
| 2017-11-28 | 2017-11-24 | 1.637 | 185,960,239 | +5,178,827 | 3.64% | 304,378,272 |
| 2017-11-27 | 2017-11-23 | 1.623 | 180,781,412 | +436,219 | 3.54% | 293,415,040 |
| 2017-11-24 | 2017-11-22 | 1.596 | 180,345,193 | +47,984 | 3.53% | 287,745,904 |
| 2017-11-23 | 2017-11-21 | 1.568 | 180,297,209 | +139,591 | 3.53% | 282,709,528 |
| 2017-11-22 | 2017-11-20 | 1.596 | 180,157,618 | +26,725 | 3.53% | 287,446,622 |
| 2017-11-21 | 2017-11-17 | 1.596 | 180,130,893 | -202,115 | 3.53% | 287,403,982 |
| 2017-11-20 | 2017-11-16 | 1.664 | 180,333,008 | +1,212,689 | 3.53% | 300,128,465 |
| 2017-11-17 | 2017-11-15 | 1.706 | 179,120,319 | -638,334 | 3.51% | 305,501,347 |
| 2017-11-16 | 2017-11-14 | 1.747 | 179,758,653 | +1,100,726 | 3.52% | 314,007,568 |
| 2017-11-15 | 2017-11-13 | 1.733 | 178,657,927 | +242,829 | 3.50% | 309,627,428 |
| 2017-11-14 | 2017-11-10 | 1.719 | 178,415,098 | -53,801 | 3.49% | 306,752,567 |
| 2017-11-13 | 2017-11-09 | 1.706 | 178,468,899 | +3,417,050 | 3.49% | 304,390,307 |
| 2017-11-10 | 2017-11-08 | 1.747 | 175,051,849 | +522,438 | 3.43% | 305,785,588 |
| 2017-11-09 | 2017-11-07 | 1.761 | 174,529,411 | +551,090 | 3.42% | 307,273,553 |
| 2017-11-08 | 2017-11-06 | 1.802 | 173,978,321 | +577,917 | 3.41% | 313,482,297 |
| 2017-11-07 | 2017-11-03 | 1.788 | 173,400,404 | +359,154 | 3.40% | 310,055,934 |
| 2017-11-06 | 2017-11-02 | 1.857 | 173,041,250 | +865,168 | 3.39% | 321,314,261 |
| 2017-11-03 | 2017-11-01 | 1.857 | 172,176,082 | +435,492 | 3.37% | 319,707,761 |
| 2017-11-02 | 2017-10-31 | 1.898 | 171,740,590 | +549,136 | 3.36% | 325,985,758 |
| 2017-11-01 | 2017-10-30 | 1.871 | 171,191,454 | +870,257 | 3.35% | 320,234,102 |
| 2017-10-31 | 2017-10-27 | 1.871 | 170,321,197 | -274,818 | 3.34% | 318,606,182 |
| 2017-10-30 | 2017-10-26 | 1.967 | 170,596,015 | -2,086,549 | 3.34% | 335,545,570 |
| 2017-10-27 | 2017-10-25 | 2.022 | 172,682,564 | -1,612,556 | 3.38% | 349,150,295 |
| 2017-10-26 | 2017-10-24 | 2.270 | 174,295,120 | -230,978 | 3.41% | 395,563,091 |
| 2017-10-25 | 2017-10-23 | 2.421 | 174,526,098 | -190,483 | 3.42% | 422,493,115 |
| 2017-10-24 | 2017-10-20 | 2.462 | 174,716,581 | +1,344,092 | 3.42% | 430,163,684 |
| 2017-10-23 | 2017-10-19 | 2.091 | 173,372,489 | -12,360 | 3.39% | 362,468,576 |
| 2017-10-20 | 2017-10-18 | 2.159 | 173,384,849 | -2,001,433 | 3.40% | 374,418,575 |
| 2017-10-19 | 2017-10-17 | 1.953 | 175,386,282 | -2,364,578 | 3.43% | 342,555,193 |
| 2017-10-18 | 2017-10-16 | 1.953 | 177,750,860 | -186,120 | 3.48% | 347,173,561 |
| 2017-10-17 | 2017-10-13 | 2.036 | 177,936,980 | -411,500 | 3.48% | 362,221,747 |
| 2017-10-16 | 2017-10-12 | 1.994 | 178,348,480 | -376,603 | 3.49% | 355,700,114 |
| 2017-10-13 | 2017-10-11 | 2.022 | 178,725,083 | +3,556,640 | 3.50% | 361,367,783 |
| 2017-10-12 | 2017-10-10 | 2.022 | 175,168,443 | +161,401 | 3.43% | 354,176,543 |
| 2017-10-11 | 2017-10-09 | 2.063 | 175,007,042 | -34,898 | 3.43% | 361,071,635 |
| 2017-10-10 | 2017-10-06 | 2.118 | 175,041,940 | -817,184 | 3.43% | 370,774,133 |
| 2017-10-09 | 2017-10-04 | 1.981 | 175,859,124 | -4,362 | 3.44% | 348,316,451 |
| 2017-10-06 | 2017-10-03 | 1.967 | 175,863,486 | +689,750 | 3.44% | 345,906,167 |
| 2017-10-04 | 2017-09-29 | 1.953 | 175,173,736 | +780,832 | 3.43% | 342,140,059 |
| 2017-10-03 | 2017-09-28 | 1.912 | 174,392,904 | -205,968 | 3.41% | 333,418,889 |
| 2017-09-29 | 2017-09-27 | 1.774 | 174,598,872 | -1,541,308 | 3.42% | 309,797,375 |
| 2017-09-28 | 2017-09-26 | 1.747 | 176,140,180 | -5,049,962 | 3.45% | 307,686,716 |
| 2017-09-27 | 2017-09-25 | 1.733 | 181,190,142 | -29,175,444 | 3.55% | 314,015,944 |
| 2017-09-26 | 2017-09-22 | 1.761 | 210,365,586 | +1,904,136 | 4.12% | 370,366,122 |
| 2017-09-25 | 2017-09-21 | 1.802 | 208,461,450 | +612,191 | 4.08% | 375,615,616 |
| 2017-09-22 | 2017-09-20 | 1.843 | 207,849,259 | -1,150,165 | 4.07% | 383,089,165 |
| 2017-09-21 | 2017-09-19 | 1.651 | 208,999,424 | -350,630 | 4.09% | 344,963,325 |
| 2017-09-20 | 2017-09-18 | 1.609 | 209,350,054 | -399,867 | 4.10% | 336,903,505 |
| 2017-09-19 | 2017-09-15 | 1.609 | 209,749,921 | +63,245 | 4.11% | 337,547,004 |
| 2017-09-18 | 2017-09-14 | 1.554 | 209,686,676 | +174,488 | 4.11% | 325,908,636 |
| 2017-09-15 | 2017-09-13 | 1.554 | 209,512,188 | -103,239 | 4.10% | 325,637,435 |
| 2017-09-14 | 2017-09-12 | 1.568 | 209,615,427 | +881,890 | 4.10% | 328,681,063 |
| 2017-09-13 | 2017-09-11 | 1.541 | 208,733,537 | +356,245 | 4.09% | 321,556,168 |
| 2017-09-12 | 2017-09-08 | 1.582 | 208,377,292 | +242,102 | 4.08% | 329,605,781 |
| 2017-09-11 | 2017-09-07 | 1.554 | 208,135,190 | +246,651 | 4.08% | 323,497,216 |
| 2017-09-08 | 2017-09-06 | 1.541 | 207,888,539 | +1,766,687 | 4.07% | 320,254,440 |
| 2017-09-07 | 2017-09-05 | 1.527 | 206,121,852 | +165,764 | 4.04% | 314,697,726 |
| 2017-09-06 | 2017-09-04 | 1.499 | 205,956,088 | -159,947 | 4.03% | 308,778,975 |
| 2017-09-05 | 2017-09-01 | 1.513 | 206,116,035 | +43,622 | 4.04% | 311,853,810 |
| 2017-09-04 | 2017-08-31 | 1.485 | 206,072,413 | -62,343 | 4.04% | 306,118,941 |
| 2017-09-01 | 2017-08-30 | 1.458 | 206,134,756 | -5,817 | 4.04% | 300,540,966 |
| 2017-08-31 | 2017-08-29 | 1.430 | 206,140,573 | -69,795 | 4.04% | 294,878,703 |
| 2017-08-30 | 2017-08-28 | 1.444 | 206,210,368 | -394,778 | 4.04% | 297,814,875 |
| 2017-08-29 | 2017-08-25 | 1.472 | 206,605,146 | -1,739,060 | 4.05% | 304,068,549 |
| 2017-08-28 | 2017-08-24 | 1.458 | 208,344,206 | -1,741,896 | 4.08% | 303,762,307 |
| 2017-08-24 | 2017-08-21 | 1.430 | 210,086,102 | -162,855 | 4.11% | 300,522,679 |
| 2017-08-22 | 2017-08-18 | 1.444 | 210,248,957 | -57,541 | 4.12% | 303,647,520 |
| 2017-08-21 | 2017-08-17 | 1.458 | 210,306,498 | -5,816 | 4.12% | 306,623,295 |
| 2017-08-18 | 2017-08-16 | 1.444 | 210,312,314 | -181,758 | 4.12% | 303,739,022 |
| 2017-08-17 | 2017-08-15 | 1.458 | 210,494,072 | +2,566,316 | 4.12% | 306,896,775 |
| 2017-08-16 | 2017-08-14 | 1.472 | 207,927,756 | -98,876 | 4.07% | 306,015,084 |
| 2017-08-15 | 2017-08-11 | 1.417 | 208,026,632 | +708,856 | 4.07% | 294,715,347 |
| 2017-08-14 | 2017-08-10 | 1.513 | 207,317,776 | +12,757 | 4.06% | 313,672,046 |
| 2017-08-11 | 2017-08-09 | 1.568 | 207,305,019 | +643,487 | 4.06% | 325,058,299 |
| 2017-08-10 | 2017-08-08 | 1.541 | 206,661,532 | -1,145,139 | 4.05% | 318,364,223 |
| 2017-08-09 | 2017-08-07 | 1.568 | 207,806,671 | -190,933 | 4.07% | 325,844,899 |
| 2017-08-08 | 2017-08-04 | 1.527 | 207,997,604 | +239,921 | 4.07% | 317,561,541 |
| 2017-08-07 | 2017-08-03 | 1.527 | 207,757,683 | +138,136 | 4.07% | 317,195,240 |
| 2017-08-04 | 2017-08-02 | 1.527 | 207,619,547 | +1,486,925 | 4.07% | 316,984,340 |
| 2017-08-03 | 2017-08-01 | 1.527 | 206,132,622 | -298,746 | 4.04% | 314,714,169 |
| 2017-08-02 | 2017-07-31 | 1.485 | 206,431,368 | +61,106 | 4.04% | 306,652,165 |
| 2017-08-01 | 2017-07-28 | 1.485 | 206,370,262 | -856,172 | 4.04% | 306,561,393 |
| 2017-07-31 | 2017-07-27 | 1.458 | 207,226,434 | +373,694 | 4.06% | 302,132,614 |
| 2017-07-28 | 2017-07-26 | 1.472 | 206,852,740 | -1,198,337 | 4.05% | 304,432,942 |
| 2017-07-27 | 2017-07-25 | 1.430 | 208,051,077 | -167,217 | 4.07% | 297,611,629 |
| 2017-07-26 | 2017-07-24 | 1.458 | 208,218,294 | -291,076 | 4.08% | 303,578,729 |
| 2017-07-25 | 2017-07-21 | 1.458 | 208,509,370 | -77,625 | 4.08% | 304,003,113 |
| 2017-07-24 | 2017-07-20 | 1.458 | 208,586,995 | +737,210 | 4.08% | 304,116,289 |
| 2017-07-21 | 2017-07-19 | 1.444 | 207,849,785 | -2,865,745 | 4.07% | 300,182,568 |
| 2017-07-20 | 2017-07-18 | 1.417 | 210,715,530 | +230,005 | 4.13% | 298,524,761 |
| 2017-07-19 | 2017-07-17 | 1.444 | 210,485,525 | -351,883 | 4.12% | 303,989,178 |
| 2017-07-18 | 2017-07-14 | 1.485 | 210,837,408 | -613,615 | 4.13% | 313,197,303 |
| 2017-07-17 | 2017-07-13 | 1.485 | 211,451,023 | +3,341,947 | 4.14% | 314,108,823 |
| 2017-07-14 | 2017-07-12 | 1.458 | 208,109,076 | +226,405 | 4.07% | 303,419,491 |
| 2017-07-13 | 2017-07-11 | 1.527 | 207,882,671 | -290,813 | 4.07% | 317,386,066 |
| 2017-07-12 | 2017-07-10 | 1.485 | 208,173,484 | +4,175,164 | 4.08% | 309,240,065 |
| 2017-07-11 | 2017-07-07 | 1.472 | 203,998,320 | +255,002 | 3.99% | 300,231,985 |
| 2017-07-10 | 2017-07-06 | 1.472 | 203,743,318 | +367,764 | 3.99% | 299,856,689 |
| 2017-07-07 | 2017-07-05 | 1.444 | 203,375,554 | -826,908 | 3.98% | 293,720,756 |
| 2017-07-06 | 2017-07-04 | 1.458 | 204,202,462 | +311,169 | 4.00% | 297,723,715 |
| 2017-07-05 | 2017-07-03 | 1.485 | 203,891,293 | +31,214,042 | 3.99% | 302,878,904 |
| 2017-07-04 | 2017-06-30 | 1.362 | 172,677,251 | -14,541 | 3.38% | 235,134,800 |
| 2017-07-03 | 2017-06-29 | 1.389 | 172,691,792 | +817,518 | 3.38% | 239,905,199 |
| 2017-06-30 | 2017-06-28 | 1.375 | 171,874,274 | +230,897 | 3.37% | 236,405,440 |
| 2017-06-29 | 2017-06-27 | 1.375 | 171,643,377 | +205,023 | 3.36% | 236,087,852 |
| 2017-06-28 | 2017-06-26 | 1.403 | 171,438,354 | +556,907 | 3.36% | 240,521,969 |
| 2017-06-27 | 2017-06-23 | 1.389 | 170,881,447 | +690,085 | 3.35% | 237,390,249 |
| 2017-06-26 | 2017-06-22 | 1.348 | 170,191,362 | +681,955 | 3.33% | 229,408,856 |
| 2017-06-23 | 2017-06-21 | 1.362 | 169,509,407 | -55,254 | 3.32% | 230,821,144 |
| 2017-06-22 | 2017-06-20 | 1.362 | 169,564,661 | +2,423,924 | 3.32% | 230,896,383 |
| 2017-06-21 | 2017-06-19 | 1.348 | 167,140,737 | +17,585 | 3.27% | 225,296,777 |
| 2017-06-20 | 2017-06-16 | 1.362 | 167,123,152 | +472,558 | 3.27% | 227,571,778 |
| 2017-06-19 | 2017-06-15 | 1.362 | 166,650,594 | +307,118 | 3.26% | 226,928,295 |
| 2017-06-16 | 2017-06-14 | 1.362 | 166,343,476 | +1,382,402 | 3.26% | 226,510,092 |
| 2017-06-15 | 2017-06-13 | 1.348 | 164,961,074 | +149,007 | 3.23% | 222,358,707 |
| 2017-06-14 | 2017-06-12 | 1.362 | 164,812,067 | -46,861 | 3.23% | 224,424,771 |
| 2017-06-13 | 2017-06-09 | 1.375 | 164,858,928 | -180,304 | 3.23% | 226,756,143 |
| 2017-06-12 | 2017-06-08 | 1.375 | 165,039,232 | -267,548 | 3.23% | 227,004,143 |
| 2017-06-09 | 2017-06-07 | 1.375 | 165,306,780 | -123,595 | 3.24% | 227,372,143 |
| 2017-06-08 | 2017-06-06 | 1.334 | 165,430,375 | -228,288 | 3.24% | 220,715,879 |
| 2017-06-07 | 2017-06-05 | 1.348 | 165,658,663 | -311,856 | 3.24% | 223,299,020 |
| 2017-06-06 | 2017-06-02 | 1.334 | 165,970,519 | -95,968 | 3.25% | 221,436,534 |
| 2017-06-05 | 2017-06-01 | 1.320 | 166,066,487 | +635,615 | 3.25% | 219,280,403 |
| 2017-06-02 | 2017-05-31 | 1.348 | 165,430,872 | -356,828 | 3.24% | 222,991,970 |
| 2017-06-01 | 2017-05-29 | 1.362 | 165,787,700 | -50,147 | 3.25% | 225,753,291 |
| 2017-05-31 | 2017-05-26 | 1.362 | 165,837,847 | +46,530 | 3.25% | 225,821,577 |
| 2017-05-29 | 2017-05-25 | 1.362 | 165,791,317 | +190,483 | 3.25% | 225,758,217 |
| 2017-05-26 | 2017-05-24 | 1.362 | 165,600,834 | -171,580 | 3.24% | 225,498,836 |
| 2017-05-25 | 2017-05-23 | 1.362 | 165,772,414 | +891,341 | 3.25% | 225,732,476 |
| 2017-05-24 | 2017-05-22 | 1.375 | 164,881,073 | +458,030 | 3.23% | 226,786,602 |
| 2017-05-23 | 2017-05-19 | 1.389 | 164,423,043 | +5,817 | 3.22% | 228,418,168 |
| 2017-05-22 | 2017-05-18 | 1.375 | 164,417,226 | +1,610,462 | 3.22% | 226,148,601 |
| 2017-05-19 | 2017-05-17 | 1.403 | 162,806,764 | +12,680 | 3.19% | 228,412,152 |
| 2017-05-18 | 2017-05-16 | 1.403 | 162,794,084 | -13,586,771 | 3.19% | 228,394,362 |
| 2017-05-17 | 2017-05-15 | 1.375 | 176,380,855 | -2,252,344 | 3.45% | 242,604,042 |
| 2017-05-16 | 2017-05-12 | 1.389 | 178,633,199 | -180,304 | 3.50% | 248,159,062 |
| 2017-05-15 | 2017-05-11 | 1.403 | 178,813,503 | +43,622 | 3.50% | 250,869,043 |
| 2017-05-12 | 2017-05-10 | 1.375 | 178,769,881 | -2,471,908 | 3.50% | 245,890,042 |
| 2017-05-11 | 2017-05-09 | 1.362 | 181,241,789 | -2,478,636 | 3.55% | 246,797,141 |
| 2017-05-10 | 2017-05-08 | 1.334 | 183,720,425 | +1,950,806 | 3.60% | 245,118,317 |
| 2017-05-08 | 2017-05-04 | 1.389 | 181,769,619 | +235,559 | 3.56% | 252,516,209 |
| 2017-05-05 | 2017-05-02 | 1.417 | 181,534,060 | +286,087 | 3.55% | 257,182,809 |
| 2017-05-04 | 2017-04-28 | 1.430 | 181,247,973 | -178,167 | 3.55% | 259,270,489 |
| 2017-05-02 | 2017-04-27 | 1.375 | 181,426,140 | -255,915 | 3.55% | 249,543,608 |
| 2017-04-28 | 2017-04-26 | 1.375 | 181,682,055 | -242,829 | 3.56% | 249,895,608 |
| 2017-04-27 | 2017-04-25 | 1.389 | 181,924,884 | +814,276 | 3.56% | 252,731,905 |
| 2017-04-26 | 2017-04-24 | 1.348 | 181,110,608 | +783,740 | 3.55% | 244,127,416 |
| 2017-04-25 | 2017-04-21 | 1.362 | 180,326,868 | +1,051,288 | 3.53% | 245,551,292 |
| 2017-04-24 | 2017-04-20 | 1.389 | 179,275,580 | -1,475,874 | 3.51% | 249,051,464 |
| 2017-04-21 | 2017-04-19 | 1.403 | 180,751,454 | +3,526,104 | 3.54% | 253,587,920 |
| 2017-04-20 | 2017-04-18 | 1.417 | 177,225,350 | +1,025,115 | 3.47% | 251,078,576 |
| 2017-04-19 | 2017-04-13 | 1.458 | 176,200,235 | -10,179 | 3.45% | 256,896,944 |
| 2017-04-13 | 2017-04-11 | 1.485 | 176,210,414 | -143,952 | 3.45% | 261,759,177 |
| 2017-04-12 | 2017-04-10 | 1.472 | 176,354,366 | -513,284 | 3.45% | 259,547,341 |
| 2017-04-11 | 2017-04-07 | 1.444 | 176,867,650 | -1,013,705 | 3.46% | 255,437,288 |
| 2017-04-10 | 2017-04-06 | 1.444 | 177,881,355 | -8,134,033 | 3.48% | 256,901,309 |
| 2017-04-07 | 2017-04-05 | 1.444 | 186,015,388 | +1,062,997 | 3.64% | 268,648,711 |
| 2017-04-06 | 2017-04-03 | 1.430 | 184,952,391 | -1,305,749 | 3.62% | 264,569,562 |
| 2017-04-05 | 2017-03-31 | 1.513 | 186,258,140 | +1,186,516 | 3.65% | 281,808,791 |
| 2017-04-03 | 2017-03-30 | 1.513 | 185,071,624 | -504,560 | 3.62% | 280,013,591 |
| 2017-03-31 | 2017-03-29 | 1.609 | 185,576,184 | +87,244 | 3.63% | 298,644,617 |
| 2017-03-30 | 2017-03-28 | 1.568 | 185,488,940 | +74,157 | 3.63% | 290,850,263 |
| 2017-03-29 | 2017-03-27 | 1.568 | 185,414,783 | +940,852 | 3.63% | 290,733,983 |
| 2017-03-28 | 2017-03-24 | 1.623 | 184,473,931 | -179,237 | 3.61% | 299,408,137 |
| 2017-03-27 | 2017-03-23 | 1.623 | 184,653,168 | +230,435 | 3.62% | 299,699,046 |
| 2017-03-24 | 2017-03-22 | 1.609 | 184,422,733 | -122,141 | 3.61% | 296,788,388 |
| 2017-03-23 | 2017-03-21 | 1.651 | 184,544,874 | -523,422 | 3.61% | 304,599,946 |
| 2017-03-22 | 2017-03-20 | 1.651 | 185,068,296 | -1,458,957 | 3.62% | 305,463,879 |
| 2017-03-21 | 2017-03-17 | 1.623 | 186,527,253 | +818,633 | 3.65% | 302,740,756 |
| 2017-03-20 | 2017-03-16 | 1.651 | 185,708,620 | +394,665 | 3.64% | 306,520,763 |
| 2017-03-17 | 2017-03-15 | 1.623 | 185,313,955 | +780,832 | 3.63% | 300,771,528 |
| 2017-03-16 | 2017-03-14 | 1.637 | 184,533,123 | +1,960,078 | 3.61% | 302,042,379 |
| 2017-03-15 | 2017-03-13 | 1.609 | 182,573,045 | -852,081 | 3.57% | 293,811,716 |
| 2017-03-14 | 2017-03-10 | 1.582 | 183,425,126 | -58,163 | 3.59% | 290,137,093 |
| 2017-03-13 | 2017-03-09 | 1.609 | 183,483,289 | -3,495,569 | 3.59% | 295,276,557 |
| 2017-03-10 | 2017-03-08 | 1.651 | 186,978,858 | +599,075 | 3.66% | 308,617,351 |
| 2017-03-09 | 2017-03-07 | 1.678 | 186,379,783 | -250,099 | 3.65% | 312,755,692 |
| 2017-03-08 | 2017-03-06 | 1.692 | 186,629,882 | -129,412 | 3.65% | 315,742,383 |
| 2017-03-07 | 2017-03-03 | 1.692 | 186,759,294 | +782,286 | 3.66% | 315,961,324 |
| 2017-03-06 | 2017-03-02 | 1.692 | 185,977,008 | +49,438 | 3.64% | 314,637,844 |
| 2017-03-03 | 2017-03-01 | 1.706 | 185,927,570 | -1,382,814 | 3.64% | 317,111,556 |
| 2017-03-02 | 2017-02-28 | 1.706 | 187,310,384 | -410,046 | 3.67% | 319,470,035 |
| 2017-03-01 | 2017-02-27 | 1.719 | 187,720,430 | -707,202 | 3.68% | 322,751,406 |
| 2017-02-28 | 2017-02-24 | 1.733 | 188,427,632 | -2,922,668 | 3.69% | 326,559,051 |
| 2017-02-27 | 2017-02-23 | 1.788 | 191,350,300 | -269,002 | 3.75% | 342,152,005 |
| 2017-02-24 | 2017-02-22 | 1.747 | 191,619,302 | +15,995 | 3.75% | 334,726,090 |
| 2017-02-23 | 2017-02-21 | 1.719 | 191,603,307 | +341,705 | 3.75% | 329,427,312 |
| 2017-02-22 | 2017-02-20 | 1.733 | 191,261,602 | +13,023 | 3.75% | 331,470,531 |
| 2017-02-21 | 2017-02-17 | 1.651 | 191,248,579 | -14,541 | 3.74% | 315,664,725 |
| 2017-02-20 | 2017-02-16 | 1.706 | 191,263,120 | +11,632 | 3.75% | 326,211,683 |
| 2017-02-17 | 2017-02-15 | 1.802 | 191,251,488 | +1,416,040 | 3.74% | 344,605,899 |
| 2017-02-16 | 2017-02-14 | 1.816 | 189,835,448 | -239,920 | 3.72% | 344,665,515 |
| 2017-02-15 | 2017-02-13 | 1.816 | 190,075,368 | +412,954 | 3.72% | 345,101,114 |
| 2017-02-14 | 2017-02-10 | 1.774 | 189,662,414 | +2,477,724 | 3.71% | 336,525,187 |
| 2017-02-13 | 2017-02-09 | 1.719 | 187,184,690 | -302,445 | 3.67% | 321,830,298 |
| 2017-02-10 | 2017-02-08 | 1.692 | 187,487,135 | +123,595 | 3.67% | 317,192,693 |
| 2017-02-09 | 2017-02-07 | 1.692 | 187,363,540 | -5,103,763 | 3.67% | 316,983,593 |
| 2017-02-08 | 2017-02-06 | 1.761 | 192,467,303 | -186,120 | 3.77% | 338,854,705 |
| 2017-02-07 | 2017-02-03 | 1.774 | 192,653,423 | -1,382,815 | 3.77% | 341,832,247 |
| 2017-02-06 | 2017-02-02 | 1.788 | 194,036,238 | -1,107,632 | 3.80% | 346,954,710 |
| 2017-02-03 | 2017-02-01 | 1.802 | 195,143,870 | -110,111 | 3.82% | 351,619,376 |
| 2017-02-02 | 2017-01-27 | 1.788 | 195,253,981 | +107,601 | 3.82% | 349,132,147 |
| 2017-02-01 | 2017-01-25 | 1.774 | 195,146,380 | -70,544 | 3.82% | 346,255,595 |
| 2017-01-26 | 2017-01-24 | 1.788 | 195,216,924 | +6,243,909 | 3.82% | 349,065,886 |
| 2017-01-25 | 2017-01-23 | 1.747 | 188,973,015 | +1,942,992 | 3.70% | 330,103,480 |
| 2017-01-24 | 2017-01-20 | 1.692 | 187,030,023 | +3,818,372 | 3.66% | 316,419,346 |
| 2017-01-23 | 2017-01-19 | 1.609 | 183,211,651 | -26,234 | 3.59% | 294,839,414 |
| 2017-01-20 | 2017-01-18 | 1.609 | 183,237,885 | +72,703 | 3.59% | 294,881,632 |
| 2017-01-19 | 2017-01-17 | 1.609 | 183,165,182 | +82,397 | 3.59% | 294,764,632 |
| 2017-01-18 | 2017-01-16 | 1.596 | 183,082,785 | +463,846 | 3.58% | 292,113,810 |
| 2017-01-17 | 2017-01-13 | 1.623 | 182,618,939 | +56,709 | 3.58% | 296,397,415 |
| 2017-01-16 | 2017-01-12 | 1.582 | 182,562,230 | +8,688,757 | 3.57% | 288,772,187 |
| 2017-01-13 | 2017-01-11 | 1.664 | 173,873,473 | -1,195,784 | 3.40% | 289,377,852 |
| 2017-01-12 | 2017-01-10 | 1.582 | 175,069,257 | +5,516,717 | 3.43% | 276,919,997 |
| 2017-01-11 | 2017-01-09 | 1.513 | 169,552,540 | +7,799,597 | 3.32% | 256,533,198 |
| 2017-01-10 | 2017-01-06 | 1.472 | 161,752,943 | -4,298 | 3.17% | 238,057,878 |
| 2017-01-09 | 2017-01-05 | 1.458 | 161,757,241 | +1,454 | 3.17% | 235,839,305 |
| 2017-01-06 | 2017-01-04 | 1.444 | 161,755,787 | +196,299 | 3.17% | 233,612,306 |
| 2017-01-05 | 2017-01-03 | 1.458 | 161,559,488 | +167,216 | 3.16% | 235,550,984 |
| 2017-01-04 | 2016-12-30 | 1.444 | 161,392,272 | +36,352 | 3.16% | 233,087,307 |
| 2017-01-03 | 2016-12-29 | 1.458 | 161,355,920 | +26,173 | 3.16% | 235,254,185 |
| 2016-12-30 | 2016-12-28 | 1.458 | 161,329,747 | -196,246 | 3.16% | 235,216,026 |
| 2016-12-29 | 2016-12-23 | 1.417 | 161,525,993 | -62,554 | 3.16% | 228,836,994 |
| 2016-12-28 | 2016-12-22 | 1.417 | 161,588,547 | +210,839 | 3.16% | 228,925,615 |
| 2016-12-23 | 2016-12-21 | 1.444 | 161,377,708 | -30,535 | 3.16% | 233,066,273 |
| 2016-12-22 | 2016-12-20 | 1.430 | 161,408,243 | -465,301 | 3.16% | 230,890,274 |
| 2016-12-21 | 2016-12-19 | 1.444 | 161,873,544 | -63,978 | 3.17% | 233,782,374 |
| 2016-12-20 | 2016-12-16 | 1.430 | 161,937,522 | -40,458 | 3.17% | 231,647,394 |
| 2016-12-19 | 2016-12-15 | 1.444 | 161,977,980 | +7,270 | 3.17% | 233,933,203 |
| 2016-12-16 | 2016-12-14 | 1.458 | 161,970,710 | +277,726 | 3.17% | 236,150,539 |
| 2016-12-15 | 2016-12-13 | 1.458 | 161,692,984 | +95,968 | 3.17% | 235,745,619 |
| 2016-12-14 | 2016-12-12 | 1.458 | 161,597,016 | -1,372,636 | 3.16% | 235,605,699 |
| 2016-12-13 | 2016-12-09 | 1.499 | 162,969,652 | +514,739 | 3.19% | 244,331,705 |
| 2016-12-12 | 2016-12-08 | 1.485 | 162,454,913 | -687,772 | 3.18% | 241,325,489 |
| 2016-12-09 | 2016-12-07 | 1.472 | 163,142,685 | +29,081 | 3.19% | 240,103,214 |
| 2016-12-08 | 2016-12-06 | 1.472 | 163,113,604 | -92,828 | 3.19% | 240,060,414 |
| 2016-12-07 | 2016-12-05 | 1.472 | 163,206,432 | +1,317,382 | 3.20% | 240,197,033 |
| 2016-12-06 | 2016-12-02 | 1.472 | 161,889,050 | -49,438 | 3.17% | 238,258,192 |
| 2016-12-05 | 2016-12-01 | 1.499 | 161,938,488 | -299,537 | 3.17% | 242,785,736 |
| 2016-12-02 | 2016-11-30 | 1.472 | 162,238,025 | +212,148 | 3.18% | 238,771,792 |
| 2016-12-01 | 2016-11-29 | 1.527 | 162,025,877 | -430,403 | 3.17% | 247,373,942 |
| 2016-11-30 | 2016-11-28 | 1.485 | 162,456,280 | +1,251,949 | 3.18% | 241,327,520 |
| 2016-11-29 | 2016-11-25 | 1.444 | 161,204,331 | -109,055 | 3.16% | 232,815,877 |
| 2016-11-28 | 2016-11-24 | 1.472 | 161,313,386 | +940,779 | 3.16% | 237,410,966 |
| 2016-11-25 | 2016-11-23 | 1.458 | 160,372,607 | +7,271 | 3.14% | 233,820,532 |
| 2016-11-24 | 2016-11-22 | 1.472 | 160,365,336 | +212,292 | 3.14% | 236,015,685 |
| 2016-11-23 | 2016-11-21 | 1.417 | 160,153,044 | +123,596 | 3.14% | 226,891,910 |
| 2016-11-22 | 2016-11-18 | 1.430 | 160,029,448 | +63,978 | 3.13% | 228,917,944 |
| 2016-11-21 | 2016-11-17 | 1.430 | 159,965,470 | +142,499 | 3.13% | 228,826,425 |
| 2016-11-18 | 2016-11-16 | 1.430 | 159,822,971 | -940,053 | 3.13% | 228,622,584 |
| 2016-11-17 | 2016-11-15 | 1.417 | 160,763,024 | +1,113,813 | 3.15% | 227,756,081 |
| 2016-11-16 | 2016-11-14 | 1.430 | 159,649,211 | +398,414 | 3.13% | 228,374,025 |
| 2016-11-15 | 2016-11-11 | 1.403 | 159,250,797 | -8,725 | 3.12% | 223,423,256 |
| 2016-11-14 | 2016-11-10 | 1.403 | 159,259,522 | -141,228 | 3.12% | 223,435,497 |
| 2016-11-11 | 2016-11-09 | 1.362 | 159,400,750 | -15,995 | 3.12% | 217,056,175 |
| 2016-11-10 | 2016-11-08 | 1.375 | 159,416,745 | +287,905 | 3.12% | 219,270,662 |
| 2016-11-09 | 2016-11-07 | 1.403 | 159,128,840 | +90,152 | 3.12% | 223,252,154 |
| 2016-11-08 | 2016-11-04 | 1.403 | 159,038,688 | -1,436,615 | 3.11% | 223,125,674 |
| 2016-11-07 | 2016-11-03 | 1.403 | 160,475,303 | -100,330 | 3.14% | 225,141,194 |
| 2016-11-04 | 2016-11-02 | 1.403 | 160,575,633 | -414,408 | 3.14% | 225,281,954 |
| 2016-11-03 | 2016-11-01 | 1.389 | 160,990,041 | -14,541 | 3.15% | 223,649,007 |
| 2016-11-02 | 2016-10-31 | 1.403 | 161,004,582 | +78,665 | 3.15% | 225,883,754 |
| 2016-11-01 | 2016-10-28 | 1.430 | 160,925,917 | +247,191 | 3.15% | 230,200,319 |
| 2016-10-31 | 2016-10-27 | 1.472 | 160,678,726 | +154,421 | 3.15% | 236,476,913 |
| 2016-10-28 | 2016-10-26 | 1.472 | 160,524,305 | +261,877 | 3.14% | 236,249,646 |
| 2016-10-27 | 2016-10-25 | 1.485 | 160,262,428 | -450,760 | 3.14% | 238,068,570 |
| 2016-10-26 | 2016-10-24 | 1.485 | 160,713,188 | +785,195 | 3.15% | 238,738,170 |
| 2016-10-25 | 2016-10-20 | 1.472 | 159,927,993 | -36,352 | 3.13% | 235,372,031 |
| 2016-10-24 | 2016-10-19 | 1.485 | 159,964,345 | +82,882 | 3.13% | 237,625,770 |
| 2016-10-20 | 2016-10-18 | 1.499 | 159,881,463 | +6,007,280 | 3.13% | 239,701,748 |
| 2016-10-19 | 2016-10-17 | 1.430 | 153,874,183 | -737,210 | 3.01% | 220,112,998 |
| 2016-10-18 | 2016-10-14 | 1.458 | 154,611,393 | +2,104,031 | 3.03% | 225,420,780 |
| 2016-10-17 | 2016-10-13 | 1.375 | 152,507,362 | +187,574 | 2.99% | 209,767,112 |
| 2016-10-14 | 2016-10-12 | 1.403 | 152,319,788 | -152,677 | 2.98% | 213,699,294 |
| 2016-10-13 | 2016-10-11 | 1.417 | 152,472,465 | +7,920,285 | 2.99% | 216,010,686 |
| 2016-10-12 | 2016-10-07 | 1.417 | 144,552,180 | -770,654 | 2.83% | 204,789,865 |
| 2016-10-11 | 2016-10-06 | 1.403 | 145,322,834 | -190,482 | 2.85% | 203,882,814 |
| 2016-10-07 | 2016-10-05 | 1.403 | 145,513,316 | -61,071 | 2.85% | 204,150,054 |
| 2016-10-05 | 2016-10-03 | 1.375 | 145,574,387 | +254,531 | 2.85% | 200,231,112 |
| 2016-10-04 | 2016-09-30 | 1.348 | 145,319,856 | -237,012 | 2.85% | 195,883,396 |
| 2016-10-03 | 2016-09-29 | 1.389 | 145,556,868 | +75,611 | 2.85% | 202,209,086 |
| 2016-09-30 | 2016-09-28 | 1.362 | 145,481,257 | -735,756 | 2.85% | 198,101,986 |
| 2016-09-29 | 2016-09-27 | 1.389 | 146,217,013 | -332,981 | 2.86% | 203,126,166 |
| 2016-09-28 | 2016-09-26 | 1.375 | 146,549,994 | -462,352 | 2.87% | 201,573,016 |
| 2016-09-27 | 2016-09-23 | 1.430 | 147,012,346 | -45,061 | 2.88% | 210,297,319 |
| 2016-09-26 | 2016-09-22 | 1.444 | 147,057,407 | +11,633 | 2.88% | 212,384,487 |
| 2016-09-23 | 2016-09-21 | 1.430 | 147,045,774 | +49,438 | 2.88% | 210,345,137 |
| 2016-09-22 | 2016-09-20 | 1.403 | 146,996,336 | -1,144,348 | 2.88% | 206,230,679 |
| 2016-09-21 | 2016-09-19 | 1.403 | 148,140,684 | +15,995 | 2.90% | 207,836,159 |
| 2016-09-20 | 2016-09-15 | 1.389 | 148,124,689 | +354,995 | 2.90% | 205,776,329 |
| 2016-09-19 | 2016-09-14 | 1.375 | 147,769,694 | +29,082 | 2.89% | 203,250,660 |
| 2016-09-15 | 2016-09-13 | 1.403 | 147,740,612 | +1,536,331 | 2.89% | 207,274,872 |
| 2016-09-14 | 2016-09-12 | 1.403 | 146,204,281 | -916,787 | 2.86% | 205,119,454 |
| 2016-09-13 | 2016-09-09 | 1.458 | 147,121,068 | -997,487 | 2.88% | 214,500,013 |
| 2016-09-12 | 2016-09-08 | 1.417 | 148,118,555 | -569,848 | 2.90% | 209,842,417 |
| 2016-09-09 | 2016-09-07 | 1.389 | 148,688,403 | +779,378 | 2.91% | 206,559,446 |
| 2016-09-08 | 2016-09-06 | 1.417 | 147,909,025 | -171,579 | 2.90% | 209,545,572 |
| 2016-09-07 | 2016-09-05 | 1.375 | 148,080,604 | -443,490 | 2.90% | 203,678,302 |
| 2016-09-06 | 2016-09-02 | 1.348 | 148,524,094 | -40,714 | 2.91% | 200,202,537 |
| 2016-09-05 | 2016-09-01 | 1.334 | 148,564,808 | -618,049 | 2.91% | 198,213,975 |
| 2016-09-02 | 2016-08-31 | 1.348 | 149,182,857 | -668,870 | 2.92% | 201,090,515 |
| 2016-09-01 | 2016-08-30 | 1.362 | 149,851,727 | +141,045 | 2.93% | 204,053,260 |
| 2016-08-31 | 2016-08-29 | 1.362 | 149,710,682 | +180,304 | 2.93% | 203,861,198 |
| 2016-08-30 | 2016-08-26 | 1.375 | 149,530,378 | -3,714,967 | 2.93% | 205,672,402 |
| 2016-08-29 | 2016-08-25 | 1.348 | 153,245,345 | +122,141 | 3.00% | 206,566,531 |
| 2016-08-26 | 2016-08-24 | 1.375 | 153,123,204 | +36,352 | 3.00% | 210,614,175 |
| 2016-08-25 | 2016-08-23 | 1.389 | 153,086,852 | +7,270 | 3.00% | 212,669,816 |
| 2016-08-24 | 2016-08-22 | 1.389 | 153,079,582 | +1,987,539 | 3.00% | 212,659,717 |
| 2016-08-23 | 2016-08-19 | 1.389 | 151,092,043 | -759,021 | 2.96% | 209,898,607 |
| 2016-08-22 | 2016-08-18 | 1.403 | 151,851,064 | -2,285,788 | 2.97% | 213,041,691 |
| 2016-08-19 | 2016-08-17 | 1.389 | 154,136,852 | -7,702,175 | 3.02% | 214,128,487 |
| 2016-08-18 | 2016-08-16 | 1.403 | 161,839,027 | +591,804 | 3.17% | 227,054,451 |
| 2016-08-17 | 2016-08-15 | 1.417 | 161,247,223 | +585,988 | 3.16% | 228,442,055 |
| 2016-08-16 | 2016-08-12 | 1.375 | 160,661,235 | -2,211,631 | 3.15% | 220,982,402 |
| 2016-08-15 | 2016-08-11 | 1.375 | 162,872,866 | +978,585 | 3.19% | 224,024,403 |
| 2016-08-12 | 2016-08-10 | 1.334 | 161,894,281 | +3,038,993 | 3.17% | 215,998,050 |
| 2016-08-11 | 2016-08-09 | 1.293 | 158,855,288 | +879,708 | 3.11% | 205,388,498 |
| 2016-08-10 | 2016-08-08 | 1.293 | 157,975,580 | +305,353 | 3.09% | 204,251,099 |
| 2016-08-09 | 2016-08-05 | 1.279 | 157,670,227 | -607,798 | 3.09% | 201,687,615 |
| 2016-08-08 | 2016-08-04 | 1.279 | 158,278,025 | -1,211,090 | 3.10% | 202,465,095 |
| 2016-08-05 | 2016-08-03 | 1.279 | 159,489,115 | +627,429 | 3.12% | 204,014,289 |
| 2016-08-04 | 2016-08-01 | 1.279 | 158,861,686 | +660,145 | 3.11% | 203,211,698 |
| 2016-08-03 | 2016-07-29 | 1.265 | 158,201,541 | -234,105 | 3.10% | 200,191,266 |
| 2016-08-01 | 2016-07-28 | 1.279 | 158,435,646 | +458,757 | 3.10% | 202,666,719 |
| 2016-07-29 | 2016-07-27 | 1.279 | 157,976,889 | +1,061,467 | 3.09% | 202,079,889 |
| 2016-07-28 | 2016-07-26 | 1.293 | 156,915,422 | -242,829 | 3.07% | 202,880,391 |
| 2016-07-27 | 2016-07-25 | 1.293 | 157,158,251 | -440,581 | 3.08% | 203,194,351 |
| 2016-07-26 | 2016-07-22 | 1.307 | 157,598,832 | +357,700 | 3.09% | 205,931,693 |
| 2016-07-25 | 2016-07-21 | 1.307 | 157,241,132 | +932,054 | 3.08% | 205,464,292 |
| 2016-07-22 | 2016-07-20 | 1.307 | 156,309,078 | +1,829,212 | 3.06% | 204,246,393 |
| 2016-07-21 | 2016-07-19 | 1.279 | 154,479,866 | +1,656,615 | 3.02% | 197,606,589 |
| 2016-07-20 | 2016-07-18 | 1.279 | 152,823,251 | -34,897 | 2.99% | 195,487,491 |
| 2016-07-19 | 2016-07-15 | 1.293 | 152,858,148 | +1,940,447 | 2.99% | 197,634,626 |
| 2016-07-18 | 2016-07-14 | 1.348 | 150,917,701 | +3,188,762 | 2.96% | 203,428,992 |
| 2016-07-15 | 2016-07-13 | 1.334 | 147,728,939 | +5,811,164 | 2.89% | 197,098,765 |
| 2016-07-14 | 2016-07-12 | 1.362 | 141,917,775 | -58,162 | 2.78% | 193,249,589 |
| 2016-07-13 | 2016-07-11 | 1.320 | 141,975,937 | +312,624 | 2.78% | 187,470,340 |
| 2016-07-12 | 2016-07-08 | 1.307 | 141,663,313 | +45,221 | 2.77% | 185,109,023 |
| 2016-07-11 | 2016-07-07 | 1.362 | 141,618,092 | -66,887 | 2.77% | 192,841,510 |
| 2016-07-08 | 2016-07-06 | 1.320 | 141,684,979 | -614,342 | 2.77% | 187,086,148 |
| 2016-07-07 | 2016-07-05 | 1.320 | 142,299,321 | -3,709,316 | 2.79% | 187,897,348 |
| 2016-07-06 | 2016-07-04 | 1.334 | 146,008,637 | +2,130,203 | 2.86% | 194,803,552 |
| 2016-07-05 | 2016-06-30 | 1.307 | 143,878,434 | -78,519 | 2.82% | 188,003,484 |
| 2016-07-04 | 2016-06-29 | 1.307 | 143,956,953 | -56,709 | 2.82% | 188,106,083 |
| 2016-06-30 | 2016-06-28 | 1.279 | 144,013,662 | -104,692 | 2.82% | 184,218,496 |
| 2016-06-29 | 2016-06-27 | 1.293 | 144,118,354 | -101,785 | 2.82% | 186,334,699 |
| 2016-06-28 | 2016-06-24 | 1.293 | 144,220,139 | +353,581 | 2.82% | 186,466,300 |
| 2016-06-27 | 2016-06-23 | 1.334 | 143,866,558 | +266,821 | 2.82% | 191,945,607 |
| 2016-06-24 | 2016-06-22 | 1.348 | 143,599,737 | +511,830 | 2.81% | 193,564,767 |
| 2016-06-23 | 2016-06-21 | 1.293 | 143,087,907 | +351,884 | 2.80% | 185,002,405 |
| 2016-06-22 | 2016-06-20 | 1.279 | 142,736,023 | +538,003 | 2.79% | 182,584,174 |
| 2016-06-21 | 2016-06-17 | 1.252 | 142,198,020 | -1,060,012 | 2.78% | 177,984,233 |
| 2016-06-20 | 2016-06-16 | 1.252 | 143,258,032 | -1,473,694 | 2.81% | 179,311,012 |
| 2016-06-17 | 2016-06-15 | 1.293 | 144,731,726 | +241,375 | 2.83% | 187,127,745 |
| 2016-06-16 | 2016-06-14 | 1.307 | 144,490,351 | +961,136 | 2.83% | 188,803,065 |
| 2016-06-15 | 2016-06-13 | 1.362 | 143,529,215 | -644,150 | 2.81% | 195,443,888 |
| 2016-06-14 | 2016-06-10 | 1.417 | 144,173,365 | +223,925 | 2.82% | 204,253,191 |
| 2016-06-13 | 2016-06-08 | 1.458 | 143,949,440 | -1,593,653 | 2.82% | 209,875,834 |
| 2016-06-10 | 2016-06-07 | 1.472 | 145,543,093 | -5,040,512 | 2.85% | 214,201,233 |
| 2016-06-08 | 2016-06-06 | 1.416 | 150,583,605 | -258,823 | 2.95% | 213,291,854 |
| 2016-06-07 | 2016-06-03 | 1.403 | 150,842,428 | +1,620,568 | 2.95% | 211,563,770 |
| 2016-06-06 | 2016-06-02 | 1.416 | 149,221,860 | -2,791,177 | 2.95% | 211,363,031 |
| 2016-06-03 | 2016-06-01 | 1.375 | 152,013,037 | -80,654 | 3.01% | 208,983,712 |
| 2016-06-02 | 2016-05-31 | 1.361 | 152,093,691 | -1,937,189 | 3.01% | 206,982,526 |
| 2016-06-01 | 2016-05-30 | 1.347 | 154,030,880 | -50,408 | 3.05% | 207,479,857 |
| 2016-05-31 | 2016-05-27 | 1.347 | 154,081,288 | -67,691 | 3.05% | 207,547,756 |
| 2016-05-30 | 2016-05-26 | 1.347 | 154,148,979 | +175,709 | 3.05% | 207,638,936 |
| 2016-05-27 | 2016-05-25 | 1.375 | 153,973,270 | +136,822 | 3.04% | 211,678,591 |
| 2016-05-26 | 2016-05-24 | 1.347 | 153,836,448 | -1,440 | 3.04% | 207,217,956 |
| 2016-05-25 | 2016-05-23 | 1.347 | 153,837,888 | -662,509 | 3.04% | 207,219,896 |
| 2016-05-24 | 2016-05-20 | 1.347 | 154,500,397 | -597,697 | 3.05% | 208,112,297 |
| 2016-05-23 | 2016-05-19 | 1.361 | 155,098,094 | +15,842 | 3.07% | 211,071,183 |
| 2016-05-20 | 2016-05-18 | 1.347 | 155,082,252 | +50,408 | 3.07% | 208,896,057 |
| 2016-05-19 | 2016-05-17 | 1.361 | 155,031,844 | +99,377 | 3.06% | 210,981,024 |
| 2016-05-18 | 2016-05-16 | 1.347 | 154,932,467 | -122,420 | 3.06% | 208,694,296 |
| 2016-05-17 | 2016-05-13 | 1.389 | 155,054,887 | -8,642 | 3.07% | 215,318,759 |
| 2016-05-16 | 2016-05-12 | 1.389 | 155,063,529 | -87,854 | 3.07% | 215,330,759 |
| 2016-05-13 | 2016-05-11 | 1.375 | 155,151,383 | +180,029 | 3.07% | 213,298,231 |
| 2016-05-12 | 2016-05-10 | 1.416 | 154,971,354 | -72,011 | 3.06% | 219,506,815 |
| 2016-05-11 | 2016-05-09 | 1.403 | 155,043,365 | +131,061 | 3.07% | 217,455,786 |
| 2016-05-10 | 2016-05-06 | 1.444 | 154,912,304 | -27,364 | 3.06% | 223,725,589 |
| 2016-05-09 | 2016-05-05 | 1.472 | 154,939,668 | -31,686 | 3.06% | 228,068,284 |
| 2016-05-06 | 2016-05-04 | 1.458 | 154,971,354 | -54,729 | 3.06% | 225,962,897 |
| 2016-05-05 | 2016-05-03 | 1.472 | 155,026,083 | +213,155 | 3.06% | 228,195,485 |
| 2016-05-04 | 2016-04-29 | 1.472 | 154,812,928 | +29,309 | 3.06% | 227,881,725 |
| 2016-05-03 | 2016-04-28 | 1.514 | 154,783,619 | +25,924 | 3.06% | 234,286,844 |
| 2016-04-29 | 2016-04-27 | 1.500 | 154,757,695 | +587,321 | 3.06% | 232,098,544 |
| 2016-04-28 | 2016-04-26 | 1.528 | 154,170,374 | -473,837 | 3.05% | 235,499,516 |
| 2016-04-27 | 2016-04-25 | 1.541 | 154,644,211 | -80,653 | 3.06% | 238,370,800 |
| 2016-04-26 | 2016-04-22 | 1.541 | 154,724,864 | -46,088 | 3.06% | 238,495,120 |
| 2016-04-25 | 2016-04-21 | 1.555 | 154,770,952 | -1,451,758 | 3.06% | 240,715,405 |
| 2016-04-22 | 2016-04-20 | 1.528 | 156,222,710 | +253,482 | 3.09% | 238,634,516 |
| 2016-04-21 | 2016-04-19 | 1.569 | 155,969,228 | +194,432 | 3.08% | 244,744,970 |
| 2016-04-20 | 2016-04-18 | 1.514 | 155,774,796 | +202,406 | 3.08% | 235,787,131 |
| 2016-04-19 | 2016-04-15 | 1.555 | 155,572,390 | -1,019,687 | 3.08% | 241,961,883 |
| 2016-04-18 | 2016-04-14 | 1.541 | 156,592,077 | +446,473 | 3.10% | 241,373,269 |
| 2016-04-15 | 2016-04-13 | 1.555 | 156,145,604 | +993,763 | 3.09% | 242,853,403 |
| 2016-04-14 | 2016-04-12 | 1.500 | 155,151,841 | -146,904 | 3.07% | 232,689,666 |
| 2016-04-13 | 2016-04-11 | 1.500 | 155,298,745 | -1,503,606 | 3.07% | 232,909,986 |
| 2016-04-12 | 2016-04-08 | 1.458 | 156,802,351 | -138,263 | 3.10% | 228,632,664 |
| 2016-04-11 | 2016-04-07 | 1.458 | 156,940,614 | +1,000,964 | 3.10% | 228,834,265 |
| 2016-04-08 | 2016-04-06 | 1.458 | 155,939,650 | +72,012 | 3.08% | 227,374,765 |
| 2016-04-07 | 2016-04-05 | 1.458 | 155,867,638 | -90,735 | 3.08% | 227,269,764 |
| 2016-04-06 | 2016-04-01 | 1.472 | 155,958,373 | -1,232,842 | 3.08% | 229,567,799 |
| 2016-04-05 | 2016-03-31 | 1.500 | 157,191,215 | +89,668 | 3.11% | 235,748,227 |
| 2016-04-01 | 2016-03-30 | 1.472 | 157,101,547 | -252,042 | 3.11% | 231,250,529 |
| 2016-03-31 | 2016-03-29 | 1.444 | 157,353,589 | -12,962 | 3.11% | 227,251,313 |
| 2016-03-30 | 2016-03-24 | 1.486 | 157,366,551 | +187,231 | 3.11% | 233,825,899 |
| 2016-03-29 | 2016-03-23 | 1.528 | 157,179,320 | +230,082 | 3.11% | 240,095,765 |
| 2016-03-24 | 2016-03-22 | 1.555 | 156,949,238 | -350,297 | 3.10% | 244,103,295 |
| 2016-03-23 | 2016-03-21 | 1.555 | 157,299,535 | +520,285 | 3.11% | 244,648,113 |
| 2016-03-22 | 2016-03-18 | 1.555 | 156,779,250 | -588,467 | 3.10% | 243,838,913 |
| 2016-03-21 | 2016-03-17 | 1.541 | 157,367,717 | -69,131 | 3.11% | 242,568,851 |
| 2016-03-18 | 2016-03-16 | 1.528 | 157,436,848 | -14,402 | 3.11% | 240,489,146 |
| 2016-03-17 | 2016-03-15 | 1.555 | 157,451,250 | -144,024 | 3.11% | 244,884,075 |
| 2016-03-16 | 2016-03-14 | 1.583 | 157,595,274 | -216,035 | 3.12% | 249,485,006 |
| 2016-03-15 | 2016-03-11 | 1.555 | 157,811,309 | +102,257 | 3.12% | 245,444,075 |
| 2016-03-14 | 2016-03-10 | 1.541 | 157,709,052 | -1,093,139 | 3.12% | 243,094,990 |
| 2016-03-11 | 2016-03-09 | 1.569 | 158,802,191 | -241,960 | 3.14% | 249,190,420 |
| 2016-03-10 | 2016-03-08 | 1.583 | 159,044,151 | -659,628 | 3.14% | 251,778,686 |
| 2016-03-09 | 2016-03-07 | 1.597 | 159,703,779 | +201,633 | 3.16% | 255,040,671 |
| 2016-03-08 | 2016-03-04 | 1.555 | 159,502,146 | -44,647 | 3.15% | 248,073,836 |
| 2016-03-07 | 2016-03-03 | 1.569 | 159,546,793 | +230,438 | 3.15% | 250,358,840 |
| 2016-03-04 | 2016-03-02 | 1.583 | 159,316,355 | +718,677 | 3.15% | 252,209,605 |
| 2016-03-03 | 2016-03-01 | 1.514 | 158,597,678 | -71,148 | 3.14% | 240,059,961 |
| 2016-03-02 | 2016-02-29 | 1.458 | 158,668,826 | +161,307 | 3.14% | 231,354,162 |
| 2016-03-01 | 2016-02-26 | 1.486 | 158,507,519 | -587,616 | 3.13% | 235,521,227 |
| 2016-02-29 | 2016-02-25 | 1.458 | 159,095,135 | +279,405 | 3.15% | 231,975,760 |
| 2016-02-26 | 2016-02-24 | 1.541 | 158,815,730 | +802,212 | 3.14% | 244,800,839 |
| 2016-02-25 | 2016-02-23 | 1.514 | 158,013,518 | +375,901 | 3.12% | 239,175,752 |
| 2016-02-24 | 2016-02-22 | 1.555 | 157,637,617 | +534,328 | 3.12% | 245,173,932 |
| 2016-02-23 | 2016-02-19 | 1.486 | 157,103,289 | +400,491 | 3.11% | 233,434,726 |
| 2016-02-22 | 2016-02-18 | 1.486 | 156,702,798 | +2,098,424 | 3.10% | 232,839,650 |
| 2016-02-19 | 2016-02-17 | 1.416 | 154,604,374 | -61,699 | 3.06% | 218,987,011 |
| 2016-02-18 | 2016-02-16 | 1.444 | 154,666,073 | +256,362 | 3.06% | 223,369,981 |
| 2016-02-17 | 2016-02-15 | 1.403 | 154,409,711 | +79,213 | 3.05% | 216,567,056 |
| 2016-02-16 | 2016-02-12 | 1.389 | 154,330,498 | -20,164 | 3.05% | 214,312,827 |
| 2016-02-15 | 2016-02-11 | 1.403 | 154,350,662 | +110,898 | 3.05% | 216,484,237 |
| 2016-02-12 | 2016-02-05 | 1.444 | 154,239,764 | -568,893 | 3.05% | 222,754,302 |
| 2016-02-11 | 2016-02-04 | 1.444 | 154,808,657 | +2,879 | 3.06% | 223,575,902 |
| 2016-02-05 | 2016-02-03 | 1.430 | 154,805,778 | -206,419 | 3.06% | 221,422,015 |
| 2016-02-04 | 2016-02-02 | 1.444 | 155,012,197 | -243,399 | 3.06% | 223,869,856 |
| 2016-02-03 | 2016-02-01 | 1.458 | 155,255,596 | -201,633 | 3.07% | 226,377,349 |
| 2016-02-02 | 2016-01-29 | 1.444 | 155,457,229 | -108,018 | 3.07% | 224,512,574 |
| 2016-02-01 | 2016-01-28 | 1.389 | 155,565,247 | +83,784 | 3.08% | 216,027,476 |
| 2016-01-29 | 2016-01-27 | 1.403 | 155,481,463 | +175,709 | 3.07% | 218,070,240 |
| 2016-01-28 | 2016-01-26 | 1.375 | 155,305,754 | +87,854 | 3.07% | 213,510,457 |
| 2016-01-27 | 2016-01-25 | 1.416 | 155,217,900 | +96,496 | 3.07% | 219,856,031 |
| 2016-01-26 | 2016-01-22 | 1.416 | 155,121,404 | -596,257 | 3.07% | 219,719,351 |
| 2016-01-25 | 2016-01-21 | 1.361 | 155,717,661 | +142,583 | 3.08% | 211,914,345 |
| 2016-01-22 | 2016-01-20 | 1.416 | 155,575,078 | +453,674 | 3.08% | 220,361,950 |
| 2016-01-21 | 2016-01-19 | 1.500 | 155,121,404 | -62,301 | 3.07% | 232,644,018 |
| 2016-01-20 | 2016-01-18 | 1.444 | 155,183,705 | -851,179 | 3.07% | 224,117,549 |
| 2016-01-19 | 2016-01-15 | 1.500 | 156,034,884 | -362,940 | 3.08% | 234,014,014 |
| 2016-01-18 | 2016-01-14 | 1.569 | 156,397,824 | -319,732 | 3.09% | 245,417,517 |
| 2016-01-15 | 2016-01-13 | 1.555 | 156,717,556 | +377,342 | 3.10% | 243,742,960 |
| 2016-01-14 | 2016-01-12 | 1.569 | 156,340,214 | -188,671 | 3.09% | 245,327,116 |
| 2016-01-13 | 2016-01-11 | 1.555 | 156,528,885 | +12,962 | 3.09% | 243,449,520 |
| 2016-01-12 | 2016-01-08 | 1.666 | 156,515,923 | +86,414 | 3.09% | 260,817,172 |
| 2016-01-11 | 2016-01-07 | 1.611 | 156,429,509 | -2,064,657 | 3.09% | 251,984,066 |
| 2016-01-08 | 2016-01-06 | 1.750 | 158,494,166 | +220,356 | 3.13% | 277,319,389 |
| 2016-01-07 | 2016-01-05 | 1.694 | 158,273,810 | -2,269,811 | 3.13% | 268,142,279 |
| 2016-01-06 | 2016-01-04 | 1.722 | 160,543,621 | +118,099 | 3.17% | 276,446,533 |
| 2016-01-05 | 2015-12-31 | 1.833 | 160,425,522 | +277,965 | 3.17% | 294,065,314 |
| 2016-01-04 | 2015-12-29 | 1.889 | 160,147,557 | +208,763 | 3.17% | 302,451,425 |
| 2015-12-30 | 2015-12-28 | 1.902 | 159,938,794 | +5,726,377 | 3.16% | 304,278,168 |
| 2015-12-29 | 2015-12-24 | 1.847 | 154,212,417 | +118,716 | 3.05% | 284,817,974 |
| 2015-12-28 | 2015-12-22 | 1.694 | 154,093,701 | -167,068 | 3.05% | 261,060,476 |
| 2015-12-23 | 2015-12-21 | 1.653 | 154,260,769 | +84,902 | 3.05% | 254,917,037 |
| 2015-12-22 | 2015-12-18 | 1.639 | 154,175,867 | -190,362 | 3.05% | 252,635,755 |
| 2015-12-21 | 2015-12-17 | 1.653 | 154,366,229 | +122,420 | 3.05% | 255,091,310 |
| 2015-12-18 | 2015-12-16 | 1.653 | 154,243,809 | -10,082 | 3.05% | 254,889,010 |
| 2015-12-17 | 2015-12-15 | 1.597 | 154,253,891 | -40,326 | 3.05% | 246,337,413 |
| 2015-12-16 | 2015-12-14 | 1.597 | 154,294,217 | +254,201 | 3.05% | 246,401,812 |
| 2015-12-15 | 2015-12-11 | 1.541 | 154,040,016 | +221,796 | 3.05% | 237,439,485 |
| 2015-12-14 | 2015-12-10 | 1.597 | 153,818,220 | +87,855 | 3.04% | 245,641,664 |
| 2015-12-11 | 2015-12-09 | 1.653 | 153,730,365 | -275,085 | 3.04% | 254,040,541 |
| 2015-12-10 | 2015-12-08 | 1.666 | 154,005,450 | +174,268 | 3.04% | 256,633,735 |
| 2015-12-09 | 2015-12-07 | 1.722 | 153,831,182 | +14,403 | 3.04% | 264,888,114 |
| 2015-12-08 | 2015-12-04 | 1.722 | 153,816,779 | -80,653 | 3.04% | 264,863,313 |
| 2015-12-07 | 2015-12-03 | 1.694 | 153,897,432 | -342,777 | 3.04% | 260,727,963 |
| 2015-12-04 | 2015-12-02 | 1.722 | 154,240,209 | -77,914 | 3.05% | 265,592,434 |
| 2015-12-03 | 2015-12-01 | 1.694 | 154,318,123 | -96,218 | 3.05% | 261,440,684 |
| 2015-12-02 | 2015-11-30 | 1.666 | 154,414,341 | -137,115 | 3.05% | 257,315,108 |
| 2015-12-01 | 2015-11-27 | 1.694 | 154,551,456 | -216,755 | 3.06% | 261,835,989 |
| 2015-11-30 | 2015-11-26 | 1.750 | 154,768,211 | -445,033 | 3.06% | 270,800,035 |
| 2015-11-27 | 2015-11-25 | 1.819 | 155,213,244 | +21,603 | 3.07% | 282,355,648 |
| 2015-11-26 | 2015-11-24 | 1.833 | 155,191,641 | -707,155 | 3.07% | 284,471,436 |
| 2015-11-25 | 2015-11-23 | 1.819 | 155,898,796 | -120,980 | 3.08% | 283,602,768 |
| 2015-11-24 | 2015-11-20 | 1.847 | 156,019,776 | -1,107,397 | 3.08% | 288,156,022 |
| 2015-11-23 | 2015-11-19 | 1.791 | 157,127,173 | -203,074 | 3.11% | 281,473,437 |
| 2015-11-20 | 2015-11-18 | 1.736 | 157,330,247 | -1,263,086 | 3.11% | 273,098,079 |
| 2015-11-19 | 2015-11-17 | 1.791 | 158,593,333 | +231,878 | 3.14% | 284,099,877 |
| 2015-11-18 | 2015-11-16 | 1.777 | 158,361,455 | -381,663 | 3.13% | 281,485,392 |
| 2015-11-17 | 2015-11-13 | 1.819 | 158,743,118 | -1,559,775 | 3.14% | 288,777,007 |
| 2015-11-16 | 2015-11-12 | 1.833 | 160,302,893 | -1,284,691 | 3.17% | 293,840,531 |
| 2015-11-13 | 2015-11-11 | 1.875 | 161,587,584 | -1,132,025 | 3.19% | 302,927,126 |
| 2015-11-12 | 2015-11-10 | 1.916 | 162,719,609 | +132,502 | 3.22% | 311,828,199 |
| 2015-11-11 | 2015-11-09 | 1.889 | 162,587,107 | -126,740 | 3.21% | 307,058,709 |
| 2015-11-10 | 2015-11-06 | 1.889 | 162,713,847 | -1,506,487 | 3.22% | 307,298,068 |
| 2015-11-09 | 2015-11-05 | 1.916 | 164,220,334 | -612,821 | 3.25% | 314,704,118 |
| 2015-11-06 | 2015-11-04 | 1.916 | 164,833,155 | -937,590 | 3.26% | 315,878,499 |
| 2015-11-05 | 2015-11-03 | 1.875 | 165,770,745 | -1,215,560 | 3.28% | 310,769,269 |
| 2015-11-04 | 2015-11-02 | 1.875 | 166,986,305 | -946,234 | 3.30% | 313,048,071 |
| 2015-11-03 | 2015-10-30 | 1.902 | 167,932,539 | +102,255 | 3.32% | 319,485,998 |
| 2015-11-02 | 2015-10-29 | 1.902 | 167,830,284 | -14,310 | 3.32% | 319,291,462 |
| 2015-10-30 | 2015-10-28 | 1.944 | 167,844,594 | +58,880 | 3.32% | 326,311,066 |
| 2015-10-29 | 2015-10-27 | 1.902 | 167,785,714 | -239,493 | 3.32% | 319,206,669 |
| 2015-10-28 | 2015-10-26 | 1.847 | 168,025,207 | -29,924 | 3.32% | 310,329,090 |
| 2015-10-27 | 2015-10-23 | 1.875 | 168,055,131 | -121,702 | 3.32% | 315,051,792 |
| 2015-10-26 | 2015-10-22 | 1.875 | 168,176,833 | -522,079 | 3.32% | 315,279,945 |
| 2015-10-23 | 2015-10-20 | 1.791 | 168,698,912 | +167,789 | 3.34% | 302,202,742 |
| 2015-10-22 | 2015-10-19 | 1.833 | 168,531,123 | -307,489 | 3.33% | 308,923,150 |
| 2015-10-20 | 2015-10-16 | 1.847 | 168,838,612 | -77,055 | 3.34% | 311,831,384 |
| 2015-10-19 | 2015-10-15 | 1.819 | 168,915,667 | +84,989 | 3.34% | 307,282,365 |
| 2015-10-16 | 2015-10-14 | 1.777 | 168,830,678 | +401,283 | 3.34% | 300,094,297 |
| 2015-10-15 | 2015-10-13 | 1.777 | 168,429,395 | -245,745 | 3.33% | 299,381,022 |
| 2015-10-14 | 2015-10-12 | 1.777 | 168,675,140 | -871,116 | 3.33% | 299,817,831 |
| 2015-10-13 | 2015-10-09 | 1.736 | 169,546,256 | +311,358 | 3.35% | 294,302,957 |
| 2015-10-12 | 2015-10-08 | 1.736 | 169,234,898 | +324,053 | 3.35% | 293,762,493 |
| 2015-10-09 | 2015-10-07 | 1.805 | 168,910,845 | -855,483 | 3.34% | 304,927,993 |
| 2015-10-08 | 2015-10-06 | 1.666 | 169,766,328 | -96,513 | 3.36% | 282,897,565 |
| 2015-10-07 | 2015-10-05 | 1.639 | 169,862,841 | +331,254 | 3.36% | 278,340,754 |
| 2015-10-06 | 2015-10-02 | 1.625 | 169,531,587 | -2,838,882 | 3.35% | 275,443,734 |
| 2015-10-05 | 2015-09-30 | 1.597 | 172,370,469 | +112,337 | 3.41% | 275,268,878 |
| 2015-10-02 | 2015-09-29 | 1.611 | 172,258,132 | +331,254 | 3.41% | 277,481,562 |
| 2015-09-30 | 2015-09-25 | 1.666 | 171,926,878 | -194,769 | 3.40% | 286,497,892 |
| 2015-09-29 | 2015-09-24 | 1.694 | 172,121,647 | -180,030 | 3.40% | 291,602,828 |
| 2015-09-25 | 2015-09-23 | 1.666 | 172,301,677 | -15,842 | 3.41% | 287,122,455 |
| 2015-09-24 | 2015-09-22 | 1.722 | 172,317,519 | +56,169 | 3.41% | 296,720,483 |
| 2015-09-23 | 2015-09-21 | 1.694 | 172,261,350 | -508,403 | 3.41% | 291,839,509 |
| 2015-09-22 | 2015-09-18 | 1.666 | 172,769,753 | -7,034,731 | 3.42% | 287,902,454 |
| 2015-09-21 | 2015-09-17 | 1.653 | 179,804,484 | -2,791,177 | 3.55% | 297,128,211 |
| 2015-09-18 | 2015-09-16 | 1.666 | 182,595,661 | -417,668 | 3.61% | 304,276,287 |
| 2015-09-17 | 2015-09-15 | 1.597 | 183,013,329 | -603,459 | 3.62% | 292,265,108 |
| 2015-09-16 | 2015-09-14 | 1.625 | 183,616,788 | -735,960 | 3.63% | 298,328,439 |
| 2015-09-15 | 2015-09-11 | 1.653 | 184,352,748 | -40,327 | 3.64% | 304,644,250 |
| 2015-09-14 | 2015-09-10 | 1.666 | 184,393,075 | +219,707 | 3.65% | 307,271,486 |
| 2015-09-11 | 2015-09-09 | 1.694 | 184,173,368 | -568,894 | 3.64% | 312,020,457 |
| 2015-09-10 | 2015-09-08 | 1.639 | 184,742,262 | +417,931 | 3.65% | 302,722,480 |
| 2015-09-09 | 2015-09-07 | 1.569 | 184,324,331 | -10,082 | 3.64% | 289,239,444 |
| 2015-09-08 | 2015-09-04 | 1.583 | 184,334,413 | -214,595 | 3.64% | 291,815,046 |
| 2015-09-07 | 2015-09-02 | 1.625 | 184,549,008 | -285,167 | 3.65% | 299,843,049 |
| 2015-09-04 | 2015-09-01 | 1.625 | 184,834,175 | +312,532 | 3.65% | 300,306,369 |
| 2015-09-02 | 2015-08-31 | 1.653 | 184,521,643 | +213,154 | 3.65% | 304,923,350 |
| 2015-09-01 | 2015-08-28 | 1.680 | 184,308,489 | -566,012 | 3.64% | 309,689,954 |
| 2015-08-31 | 2015-08-27 | 1.708 | 184,874,501 | +882,864 | 3.65% | 315,775,575 |
| 2015-08-28 | 2015-08-26 | 1.514 | 183,991,637 | -1,097,459 | 3.64% | 278,497,300 |
| 2015-08-27 | 2015-08-25 | 1.541 | 185,089,096 | +1,140,590 | 3.66% | 285,298,982 |
| 2015-08-26 | 2015-08-24 | 1.500 | 183,948,506 | +1,628,907 | 3.64% | 275,877,593 |
| 2015-08-25 | 2015-08-21 | 1.666 | 182,319,599 | +432,070 | 3.60% | 303,816,259 |
| 2015-08-24 | 2015-08-20 | 1.722 | 181,887,529 | +5,501 | 3.60% | 313,199,469 |
| 2015-08-21 | 2015-08-19 | 1.777 | 181,882,028 | +398,498 | 3.60% | 323,292,899 |
| 2015-08-20 | 2015-08-18 | 1.861 | 181,483,530 | -38,285 | 3.59% | 337,705,726 |
| 2015-08-19 | 2015-08-17 | 1.958 | 181,521,815 | -265,002 | 3.59% | 355,422,033 |
| 2015-08-18 | 2015-08-14 | 1.986 | 181,786,817 | -674,031 | 3.59% | 360,989,717 |
| 2015-08-17 | 2015-08-13 | 2.014 | 182,460,848 | +79,357 | 3.61% | 367,395,726 |
| 2015-08-14 | 2015-08-12 | 1.930 | 182,381,491 | -2,391,506 | 3.61% | 352,039,966 |
| 2015-08-13 | 2015-08-11 | 2.027 | 184,772,997 | -430,486 | 3.65% | 374,617,246 |
| 2015-08-12 | 2015-08-10 | 2.027 | 185,203,483 | +265,003 | 3.66% | 375,490,033 |
| 2015-08-11 | 2015-08-07 | 1.944 | 184,938,480 | +530,007 | 3.66% | 359,543,737 |
| 2015-08-10 | 2015-08-06 | 1.902 | 184,408,473 | -1,356,702 | 3.65% | 350,830,908 |
| 2015-08-07 | 2015-08-05 | 1.875 | 185,765,175 | -131,782 | 3.67% | 348,252,689 |
| 2015-08-06 | 2015-08-04 | 1.833 | 185,896,957 | +76,333 | 3.67% | 340,755,301 |
| 2015-08-05 | 2015-08-03 | 1.764 | 185,820,624 | -648,107 | 3.67% | 327,713,282 |
| 2015-08-04 | 2015-07-31 | 1.791 | 186,468,731 | +115,219 | 3.69% | 334,035,123 |
| 2015-08-03 | 2015-07-30 | 1.819 | 186,353,512 | +11,522 | 3.68% | 339,004,362 |
| 2015-07-31 | 2015-07-29 | 1.819 | 186,341,990 | -2,880 | 3.68% | 338,983,401 |
| 2015-07-30 | 2015-07-28 | 1.708 | 186,344,870 | +152,665 | 3.68% | 318,287,044 |
| 2015-07-29 | 2015-07-27 | 1.764 | 186,192,205 | +325,493 | 3.68% | 328,368,602 |
| 2015-07-28 | 2015-07-24 | 1.972 | 185,866,712 | +138,263 | 3.67% | 366,510,456 |
| 2015-07-27 | 2015-07-23 | 2.041 | 185,728,449 | +1,964,481 | 3.67% | 379,133,513 |
| 2015-07-24 | 2015-07-22 | 1.944 | 183,763,968 | +1,345,180 | 3.63% | 357,260,337 |
| 2015-07-23 | 2015-07-21 | 1.972 | 182,418,788 | +43,207 | 3.61% | 359,711,497 |
| 2015-07-22 | 2015-07-20 | 2.027 | 182,375,581 | +2,490,168 | 3.61% | 369,756,615 |
| 2015-07-21 | 2015-07-17 | 1.916 | 179,885,413 | +698,010 | 3.56% | 344,723,938 |
| 2015-07-20 | 2015-07-16 | 1.861 | 179,187,403 | +1,951,520 | 3.54% | 333,433,078 |
| 2015-07-17 | 2015-07-15 | 1.875 | 177,235,883 | +293,088 | 3.50% | 332,262,884 |
| 2015-07-16 | 2015-07-14 | 1.916 | 176,942,795 | +27,364 | 3.50% | 339,084,843 |
| 2015-07-15 | 2015-07-13 | 1.958 | 176,915,431 | -3,962,232 | 3.50% | 346,402,674 |
| 2015-07-14 | 2015-07-10 | 1.875 | 180,877,663 | +844,990 | 3.58% | 339,090,104 |
| 2015-07-13 | 2015-07-09 | 1.777 | 180,032,673 | +1,434,612 | 3.56% | 320,005,695 |
| 2015-07-10 | 2015-07-08 | 1.597 | 178,598,061 | +908,357 | 3.53% | 285,214,098 |
| 2015-07-09 | 2015-07-07 | 1.625 | 177,689,704 | -1,743,900 | 3.51% | 288,698,504 |
| 2015-07-08 | 2015-07-06 | 1.930 | 179,433,604 | +731,640 | 3.55% | 346,349,838 |
| 2015-07-07 | 2015-07-03 | 2.208 | 178,701,964 | +2,546,337 | 3.53% | 394,568,907 |
| 2015-07-06 | 2015-07-02 | 2.430 | 176,155,627 | +482,479 | 3.48% | 428,085,953 |
| 2015-07-03 | 2015-06-30 | 2.472 | 175,673,148 | -5,884 | 3.47% | 434,231,970 |
| 2015-07-02 | 2015-06-29 | 2.430 | 175,679,032 | -151,224 | 3.47% | 426,927,752 |
| 2015-06-30 | 2015-06-26 | 2.555 | 175,830,256 | -164,225 | 3.48% | 449,270,435 |
| 2015-06-29 | 2015-06-25 | 2.652 | 175,994,481 | +108,017 | 3.48% | 466,797,826 |
| 2015-06-26 | 2015-06-24 | 2.527 | 175,886,464 | -184,350 | 3.48% | 444,529,119 |
| 2015-06-25 | 2015-06-23 | 2.527 | 176,070,814 | +133,942 | 3.48% | 444,995,038 |
| 2015-06-24 | 2015-06-22 | 2.555 | 175,936,872 | +18,723 | 3.48% | 449,542,853 |
| 2015-06-23 | 2015-06-19 | 2.583 | 175,918,149 | +958,275 | 3.48% | 454,380,829 |
| 2015-06-22 | 2015-06-18 | 2.611 | 174,959,874 | -82,094 | 3.46% | 456,764,891 |
| 2015-06-19 | 2015-06-17 | 2.638 | 175,041,968 | -1,412,871 | 3.46% | 461,840,694 |
| 2015-06-18 | 2015-06-16 | 2.597 | 176,454,839 | +470,957 | 3.49% | 458,217,412 |
| 2015-06-17 | 2015-06-15 | 2.680 | 175,983,882 | -63,370 | 3.48% | 471,657,355 |
| 2015-06-16 | 2015-06-12 | 2.736 | 176,047,252 | -1,162,271 | 3.48% | 481,717,346 |
| 2015-06-15 | 2015-06-11 | 2.583 | 177,209,523 | +987,571 | 3.50% | 457,684,019 |
| 2015-06-12 | 2015-06-10 | 2.583 | 176,221,952 | -416,884 | 3.50% | 455,133,392 |
| 2015-06-11 | 2015-06-09 | 2.625 | 176,638,836 | +1,055,821 | 3.51% | 463,608,091 |
| 2015-06-10 | 2015-06-08 | 2.736 | 175,583,015 | -1,165,857 | 3.49% | 480,447,057 |
| 2015-06-09 | 2015-06-05 | 2.750 | 176,748,872 | +673,319 | 3.51% | 486,104,723 |
| 2015-06-08 | 2015-06-04 | 2.792 | 176,075,553 | +352,418 | 3.50% | 491,627,333 |
| 2015-06-05 | 2015-06-03 | 2.834 | 175,723,135 | -80,226 | 3.49% | 498,002,983 |
| 2015-06-04 | 2015-06-02 | 2.848 | 175,803,361 | +57,304 | 3.49% | 500,684,682 |
| 2015-06-03 | 2015-06-01 | 2.932 | 175,746,057 | +1,581,584 | 3.49% | 515,242,701 |
| 2015-06-02 | 2015-05-29 | 2.806 | 174,164,473 | -986,484 | 3.46% | 488,722,790 |
| 2015-06-01 | 2015-05-28 | 2.792 | 175,150,957 | -6,542,656 | 3.48% | 489,045,733 |
| 2015-05-29 | 2015-05-27 | 2.862 | 181,693,613 | -12,751,516 | 3.61% | 519,996,578 |
| 2015-05-28 | 2015-05-26 | 2.988 | 194,445,129 | -6,334,213 | 3.86% | 580,921,975 |
| 2015-05-27 | 2015-05-22 | 2.736 | 200,779,342 | -2,938,250 | 3.99% | 549,391,659 |
| 2015-05-26 | 2015-05-21 | 2.680 | 203,717,592 | +432,644 | 4.05% | 546,055,425 |
| 2015-05-22 | 2015-05-20 | 2.708 | 203,284,948 | -148,990 | 4.04% | 550,571,741 |
| 2015-05-21 | 2015-05-19 | 2.680 | 203,433,938 | -2,463,273 | 4.04% | 545,295,104 |
| 2015-05-20 | 2015-05-18 | 2.708 | 205,897,211 | -395,396 | 4.09% | 557,646,727 |
| 2015-05-19 | 2015-05-15 | 2.764 | 206,292,607 | -938,349 | 4.10% | 570,237,558 |
| 2015-05-18 | 2015-05-14 | 2.736 | 207,230,956 | -485,649 | 4.12% | 567,045,183 |
| 2015-05-15 | 2015-05-13 | 2.792 | 207,716,605 | -476,978 | 4.13% | 579,973,533 |
| 2015-05-14 | 2015-05-12 | 2.834 | 208,193,583 | +601,087 | 4.14% | 590,024,901 |
| 2015-05-13 | 2015-05-11 | 2.848 | 207,592,496 | -1,193,064 | 4.13% | 591,219,543 |
| 2015-05-12 | 2015-05-08 | 2.890 | 208,785,560 | +581,633 | 4.15% | 603,361,740 |
| 2015-05-11 | 2015-05-07 | 2.653 | 208,203,927 | +1,636,165 | 4.14% | 552,267,493 |
| 2015-05-08 | 2015-05-06 | 2.750 | 206,567,762 | +366,744 | 4.11% | 568,114,317 |
| 2015-05-07 | 2015-05-05 | 2.820 | 206,201,018 | +805,118 | 4.10% | 581,499,222 |
| 2015-05-06 | 2015-05-04 | 2.974 | 205,395,900 | +411,154 | 4.08% | 610,770,900 |
| 2015-05-05 | 2015-04-30 | 2.988 | 204,984,746 | -2,780,091 | 4.07% | 612,410,010 |
| 2015-05-04 | 2015-04-29 | 3.099 | 207,764,837 | +376,772 | 4.13% | 643,920,106 |
| 2015-04-30 | 2015-04-28 | 3.043 | 207,388,065 | -4,445,338 | 4.12% | 631,171,262 |
| 2015-04-29 | 2015-04-27 | 3.239 | 211,833,403 | -3,304,994 | 4.21% | 686,103,116 |
| 2015-04-28 | 2015-04-24 | 2.960 | 215,138,397 | -9,809,614 | 4.28% | 636,737,976 |
| 2015-04-27 | 2015-04-23 | 2.974 | 224,948,011 | +199,704 | 4.47% | 668,911,596 |
| 2015-04-24 | 2015-04-22 | 2.848 | 224,748,307 | -2,128,634 | 4.47% | 640,078,972 |
| 2015-04-23 | 2015-04-21 | 2.806 | 226,876,941 | -952,675 | 4.51% | 636,639,204 |
| 2015-04-22 | 2015-04-20 | 2.639 | 227,829,616 | -3,067,183 | 4.53% | 601,144,594 |
| 2015-04-21 | 2015-04-17 | 2.778 | 230,896,799 | -2,459,191 | 4.59% | 641,472,366 |
| 2015-04-20 | 2015-04-16 | 2.862 | 233,355,990 | +2,448,160 | 4.64% | 667,851,303 |
| 2015-04-17 | 2015-04-15 | 2.764 | 230,907,830 | +253,569 | 4.59% | 638,279,379 |
| 2015-04-16 | 2015-04-14 | 2.918 | 230,654,261 | -3,163,167 | 4.58% | 672,999,485 |
| 2015-04-15 | 2015-04-13 | 2.932 | 233,817,428 | +2,343,723 | 4.65% | 685,493,178 |
| 2015-04-14 | 2015-04-10 | 2.862 | 231,473,705 | -9,086,941 | 4.60% | 662,464,313 |
| 2015-04-13 | 2015-04-09 | 2.834 | 240,560,646 | -3,076,495 | 4.78% | 681,753,824 |
| 2015-04-10 | 2015-04-08 | 2.611 | 243,637,141 | -3,857,924 | 4.84% | 636,051,183 |
| 2015-04-09 | 2015-04-02 | 2.387 | 247,495,065 | -785,061 | 4.92% | 590,839,630 |
| 2015-04-08 | 2015-04-01 | 2.164 | 248,280,126 | -1,017,858 | 4.93% | 537,255,189 |
| 2015-04-02 | 2015-03-31 | 2.192 | 249,297,984 | +1,164,699 | 4.95% | 546,418,485 |
| 2015-04-01 | 2015-03-30 | 2.164 | 248,133,285 | +2,178,975 | 4.93% | 536,937,439 |
| 2015-03-31 | 2015-03-27 | 2.094 | 245,954,310 | +1,746,057 | 4.89% | 515,053,876 |
| 2015-03-30 | 2015-03-26 | 2.052 | 244,208,253 | +1,433 | 4.85% | 501,169,502 |
| 2015-03-27 | 2015-03-25 | 2.234 | 244,206,820 | +202,210 | 4.85% | 545,487,414 |
| 2015-03-26 | 2015-03-24 | 2.304 | 244,004,610 | +651,114 | 4.85% | 562,068,102 |
| 2015-03-25 | 2015-03-23 | 2.290 | 243,353,496 | +703,404 | 4.84% | 557,170,868 |
| 2015-03-24 | 2015-03-20 | 2.317 | 242,650,092 | +946,750 | 4.82% | 562,335,514 |
| 2015-03-23 | 2015-03-19 | 2.276 | 241,703,342 | -1,160,401 | 4.80% | 550,018,406 |
| 2015-03-20 | 2015-03-18 | 2.373 | 242,863,743 | +356,716 | 4.83% | 576,392,829 |
| 2015-03-19 | 2015-03-17 | 2.429 | 242,507,027 | -1,433 | 4.82% | 589,088,493 |
| 2015-03-18 | 2015-03-16 | 2.331 | 242,508,460 | -445,536 | 4.82% | 565,392,871 |
| 2015-03-17 | 2015-03-13 | 2.443 | 242,953,996 | -1,868,102 | 4.83% | 593,566,058 |
| 2015-03-16 | 2015-03-12 | 2.485 | 244,822,098 | -531,493 | 4.87% | 608,383,716 |
| 2015-03-13 | 2015-03-11 | 2.541 | 245,353,591 | -483,715 | 4.88% | 623,405,702 |
| 2015-03-12 | 2015-03-10 | 2.639 | 245,837,306 | -505,705 | 4.89% | 648,659,161 |
| 2015-03-11 | 2015-03-09 | 2.583 | 246,343,011 | -167,614 | 4.90% | 636,237,023 |
| 2015-03-10 | 2015-03-06 | 2.569 | 246,510,625 | -1,989,873 | 4.90% | 633,228,465 |
| 2015-03-09 | 2015-03-05 | 2.583 | 248,500,498 | -1,503,102 | 4.94% | 641,809,225 |
| 2015-03-06 | 2015-03-04 | 2.457 | 250,003,600 | +10,884,847 | 4.97% | 614,279,319 |
| 2015-03-05 | 2015-03-03 | 2.471 | 239,118,753 | -144,692 | 4.75% | 590,872,622 |
| 2015-03-04 | 2015-03-02 | 2.429 | 239,263,445 | -2,673,220 | 4.76% | 581,209,311 |
| 2015-03-03 | 2015-02-27 | 2.443 | 241,936,665 | -610,285 | 4.81% | 591,080,595 |
| 2015-03-02 | 2015-02-26 | 2.471 | 242,546,950 | -1,035,765 | 4.82% | 599,343,842 |
| 2015-02-27 | 2015-02-25 | 2.499 | 243,582,715 | -1,305,093 | 4.84% | 608,704,429 |
| 2015-02-26 | 2015-02-24 | 2.429 | 244,887,808 | -140,394 | 4.87% | 594,871,792 |
| 2015-02-25 | 2015-02-23 | 2.304 | 245,028,202 | -134,664 | 4.87% | 564,425,961 |
| 2015-02-24 | 2015-02-18 | 2.331 | 245,162,866 | -1,881,580 | 4.87% | 571,581,448 |
| 2015-02-23 | 2015-02-16 | 2.359 | 247,044,446 | -5,075 | 4.91% | 582,866,054 |
| 2015-02-17 | 2015-02-13 | 2.387 | 247,049,521 | -1,070,146 | 4.91% | 589,775,993 |
| 2015-02-16 | 2015-02-12 | 2.317 | 248,119,667 | -587,365 | 4.93% | 575,011,117 |
| 2015-02-13 | 2015-02-11 | 2.373 | 248,707,032 | -62,381 | 4.94% | 590,260,810 |
| 2015-02-12 | 2015-02-10 | 2.373 | 248,769,413 | -2,309,341 | 4.94% | 590,408,860 |
| 2015-02-11 | 2015-02-09 | 2.178 | 251,078,754 | -706,661 | 4.99% | 546,816,394 |
| 2015-02-10 | 2015-02-06 | 2.192 | 251,785,415 | +177,642 | 5.00% | 551,870,507 |
| 2015-02-09 | 2015-02-05 | 2.178 | 251,607,773 | -465,736 | 5.00% | 547,968,528 |
| 2015-02-06 | 2015-02-04 | 2.122 | 252,073,509 | -77,360 | 5.01% | 534,906,356 |
| 2015-02-05 | 2015-02-03 | 2.150 | 252,150,869 | +1,104,529 | 5.01% | 542,110,918 |
| 2015-02-04 | 2015-02-02 | 2.080 | 251,046,340 | -108,161 | 4.99% | 522,212,335 |
| 2015-02-03 | 2015-01-30 | 1.982 | 251,154,501 | +160,451 | 4.99% | 497,893,290 |
| 2015-02-02 | 2015-01-29 | 1.996 | 250,994,050 | -2,190,436 | 4.99% | 501,079,260 |
| 2015-01-30 | 2015-01-28 | 1.927 | 253,184,486 | +51,574 | 5.03% | 487,779,047 |
| 2015-01-29 | 2015-01-27 | 1.913 | 253,132,912 | -90,254 | 5.03% | 484,145,775 |
| 2015-01-28 | 2015-01-26 | 1.913 | 253,223,166 | -295,114 | 5.03% | 484,318,396 |
| 2015-01-27 | 2015-01-23 | 1.941 | 253,518,280 | -103,147 | 5.04% | 491,961,417 |
| 2015-01-26 | 2015-01-22 | 1.954 | 253,621,427 | -229,215 | 5.04% | 495,702,308 |
| 2015-01-23 | 2015-01-21 | 1.996 | 253,850,642 | -28,652 | 5.05% | 506,782,100 |
| 2015-01-22 | 2015-01-20 | 1.927 | 253,879,294 | -1,882,428 | 5.05% | 489,117,647 |
| 2015-01-21 | 2015-01-19 | 1.968 | 255,761,722 | +133,231 | 5.08% | 503,456,119 |
| 2015-01-20 | 2015-01-16 | 2.038 | 255,628,491 | +3,114,459 | 5.08% | 521,037,613 |
| 2015-01-19 | 2015-01-15 | 1.941 | 252,514,032 | +641,802 | 5.02% | 490,012,637 |
| 2015-01-16 | 2015-01-14 | 1.927 | 251,872,230 | +1,890,191 | 5.01% | 485,250,886 |
| 2015-01-15 | 2015-01-13 | 1.913 | 249,982,039 | +1,199,081 | 4.97% | 478,119,368 |
| 2015-01-14 | 2015-01-12 | 1.885 | 248,782,958 | +144,692 | 4.94% | 468,879,623 |
| 2015-01-13 | 2015-01-09 | 1.913 | 248,638,266 | +1,888,043 | 4.94% | 475,549,248 |
| 2015-01-12 | 2015-01-08 | 1.968 | 246,750,223 | +654,695 | 4.90% | 485,717,365 |
| 2015-01-09 | 2015-01-07 | 1.941 | 246,095,528 | +35,815 | 4.89% | 477,557,297 |
| 2015-01-08 | 2015-01-06 | 1.941 | 246,059,713 | +1,130,316 | 4.89% | 477,487,797 |
| 2015-01-07 | 2015-01-05 | 1.982 | 244,929,397 | +2,517,847 | 4.87% | 485,552,530 |
| 2015-01-06 | 2015-01-02 | 1.843 | 242,411,550 | +797,954 | 4.82% | 446,718,773 |
| 2015-01-05 | 2014-12-31 | 1.773 | 241,613,596 | +955,254 | 4.80% | 428,382,828 |
| 2015-01-02 | 2014-12-29 | 1.773 | 240,658,342 | -206,294 | 4.78% | 426,689,155 |
| 2014-12-30 | 2014-12-24 | 1.703 | 240,864,636 | -49,587 | 4.79% | 410,241,730 |
| 2014-12-29 | 2014-12-22 | 1.717 | 240,914,223 | -124,636 | 4.79% | 413,689,517 |
| 2014-12-23 | 2014-12-19 | 1.745 | 241,038,859 | -157,585 | 4.79% | 420,633,676 |
| 2014-12-22 | 2014-12-18 | 1.731 | 241,196,444 | -1,051,524 | 4.79% | 417,541,406 |
| 2014-12-19 | 2014-12-17 | 1.731 | 242,247,968 | -1,797,905 | 4.81% | 419,361,726 |
| 2014-12-18 | 2014-12-16 | 1.759 | 244,045,873 | +655,321 | 4.85% | 429,288,225 |
| 2014-12-17 | 2014-12-15 | 1.787 | 243,390,552 | +479,321 | 4.84% | 434,931,286 |
| 2014-12-16 | 2014-12-12 | 1.815 | 242,911,231 | -285,516 | 4.83% | 440,857,172 |
| 2014-12-15 | 2014-12-11 | 1.815 | 243,196,747 | -408,289 | 4.83% | 441,375,352 |
| 2014-12-12 | 2014-12-10 | 1.885 | 243,605,036 | -2,954,006 | 4.84% | 459,120,827 |
| 2014-12-11 | 2014-12-09 | 1.787 | 246,559,042 | +3,163,164 | 4.90% | 440,593,278 |
| 2014-12-10 | 2014-12-08 | 1.787 | 243,395,878 | -40,017 | 4.84% | 434,940,803 |
| 2014-12-09 | 2014-12-05 | 1.843 | 243,435,895 | -708,756 | 4.84% | 448,606,447 |
| 2014-12-08 | 2014-12-04 | 1.815 | 244,144,651 | -1,342,340 | 4.85% | 443,095,694 |
| 2014-12-05 | 2014-12-03 | 1.801 | 245,486,991 | -3,337,941 | 4.88% | 442,104,725 |
| 2014-12-04 | 2014-12-02 | 1.857 | 248,824,932 | -2,822,355 | 4.95% | 462,011,194 |
| 2014-12-03 | 2014-12-01 | 1.759 | 251,647,287 | -392,531 | 5.00% | 442,659,472 |
| 2014-12-02 | 2014-11-28 | 1.885 | 252,039,818 | +1,267,846 | 5.01% | 475,017,806 |
| 2014-12-01 | 2014-11-27 | 1.941 | 250,771,972 | +47,276 | 4.98% | 486,632,107 |
| 2014-11-28 | 2014-11-26 | 1.982 | 250,724,696 | -402,559 | 4.98% | 497,041,237 |
| 2014-11-27 | 2014-11-25 | 1.982 | 251,127,255 | +2,398,162 | 4.99% | 497,839,277 |
| 2014-11-26 | 2014-11-24 | 2.122 | 248,729,093 | -3,711,851 | 4.94% | 527,809,421 |
| 2014-11-25 | 2014-11-21 | 2.052 | 252,440,944 | +1,804,277 | 5.02% | 518,064,810 |
| 2014-11-24 | 2014-11-20 | 1.927 | 250,636,667 | +497,110 | 4.98% | 482,870,481 |
| 2014-11-21 | 2014-11-19 | 1.927 | 250,139,557 | -1,689,028 | 4.97% | 481,912,761 |
| 2014-11-20 | 2014-11-18 | 1.829 | 251,828,585 | +11,461 | 5.00% | 460,556,891 |
| 2014-11-19 | 2014-11-17 | 1.899 | 251,817,124 | -726,325 | 5.00% | 478,113,638 |
| 2014-11-18 | 2014-11-14 | 1.871 | 252,543,449 | +2,868,053 | 5.02% | 472,441,315 |
| 2014-11-17 | 2014-11-13 | 1.871 | 249,675,396 | +561,576 | 4.96% | 467,075,954 |
| 2014-11-14 | 2014-11-12 | 1.843 | 249,113,820 | +287,952 | 4.95% | 459,069,792 |
| 2014-11-13 | 2014-11-11 | 1.787 | 248,825,868 | +1,403,942 | 4.95% | 444,644,025 |
| 2014-11-12 | 2014-11-10 | 1.773 | 247,421,926 | +108,877 | 4.92% | 438,681,043 |
| 2014-11-11 | 2014-11-07 | 1.675 | 247,313,049 | -100,282 | 4.92% | 414,319,374 |
| 2014-11-10 | 2014-11-06 | 1.675 | 247,413,331 | +186,237 | 4.92% | 414,487,374 |
| 2014-11-07 | 2014-11-05 | 1.689 | 247,227,094 | +248,024 | 4.91% | 417,626,836 |
| 2014-11-06 | 2014-11-04 | 1.689 | 246,979,070 | -290,817 | 4.91% | 417,207,863 |
| 2014-11-05 | 2014-11-03 | 1.661 | 247,269,887 | -1,030,035 | 4.91% | 410,795,006 |
| 2014-11-04 | 2014-10-31 | 1.647 | 248,299,922 | +2,789,260 | 4.93% | 409,039,787 |
| 2014-11-03 | 2014-10-30 | 1.578 | 245,510,662 | +230,648 | 4.88% | 387,307,373 |
| 2014-10-31 | 2014-10-29 | 1.619 | 245,280,014 | +160,450 | 4.87% | 397,216,349 |
| 2014-10-30 | 2014-10-28 | 1.578 | 245,119,564 | -157,585 | 4.87% | 386,690,393 |
| 2014-10-29 | 2014-10-27 | 1.564 | 245,277,149 | -938,349 | 4.87% | 383,514,754 |
| 2014-10-28 | 2014-10-24 | 1.592 | 246,215,498 | +22,922 | 4.89% | 391,856,632 |
| 2014-10-27 | 2014-10-23 | 1.619 | 246,192,576 | -94,551 | 4.89% | 398,694,189 |
| 2014-10-24 | 2014-10-22 | 1.633 | 246,287,127 | +51,573 | 4.89% | 402,285,647 |
| 2014-10-23 | 2014-10-21 | 1.619 | 246,235,554 | +167,445 | 4.89% | 398,763,789 |
| 2014-10-22 | 2014-10-20 | 1.647 | 246,068,109 | +1,612,481 | 4.89% | 405,363,184 |
| 2014-10-21 | 2014-10-17 | 1.647 | 244,455,628 | -80,225 | 4.86% | 402,706,845 |
| 2014-10-20 | 2014-10-16 | 1.633 | 244,535,853 | +5,744,700 | 4.86% | 399,425,114 |
| 2014-10-17 | 2014-10-15 | 1.647 | 238,791,153 | +830,188 | 4.75% | 393,375,405 |
| 2014-10-16 | 2014-10-14 | 1.605 | 237,960,965 | +3,018,332 | 4.73% | 382,041,486 |
| 2014-10-15 | 2014-10-13 | 1.661 | 234,942,633 | +3,505,557 | 4.67% | 390,315,463 |
| 2014-10-10 | 2014-10-08 | 1.550 | 231,437,076 | +113,175 | 4.60% | 358,643,427 |
| 2014-10-09 | 2014-10-07 | 1.564 | 231,323,901 | -28,652 | 4.60% | 361,697,489 |
| 2014-10-08 | 2014-10-06 | 1.522 | 231,352,553 | +792,940 | 4.60% | 352,052,764 |
| 2014-10-07 | 2014-10-03 | 1.508 | 230,559,613 | -531,492 | 4.58% | 347,627,363 |
| 2014-10-06 | 2014-09-30 | 1.536 | 231,091,105 | -538,655 | 4.59% | 354,881,106 |
| 2014-10-03 | 2014-09-29 | 1.564 | 231,629,760 | +220,619 | 4.60% | 362,175,729 |
| 2014-09-30 | 2014-09-26 | 1.619 | 231,409,141 | +2,166,212 | 4.60% | 374,753,298 |
| 2014-09-29 | 2014-09-25 | 1.619 | 229,242,929 | +911,130 | 4.56% | 371,245,246 |
| 2014-09-26 | 2014-09-24 | 1.592 | 228,331,799 | +28,652 | 4.54% | 363,394,386 |
| 2014-09-25 | 2014-09-23 | 1.592 | 228,303,147 | +499,975 | 4.54% | 363,348,786 |
| 2014-09-24 | 2014-09-22 | 1.619 | 227,803,172 | -107,444 | 4.53% | 368,913,646 |
| 2014-09-23 | 2014-09-19 | 1.633 | 227,910,616 | +161,883 | 4.53% | 372,269,435 |
| 2014-09-22 | 2014-09-18 | 1.661 | 227,748,733 | -2,866 | 4.53% | 378,364,075 |
| 2014-09-19 | 2014-09-17 | 1.689 | 227,751,599 | -1,928,271 | 4.53% | 384,727,977 |
| 2014-09-18 | 2014-09-16 | 1.703 | 229,679,870 | -1,614,246 | 4.56% | 391,191,787 |
| 2014-09-17 | 2014-09-15 | 1.731 | 231,294,116 | +318,036 | 4.60% | 400,399,230 |
| 2014-09-16 | 2014-09-12 | 1.731 | 230,976,080 | -132,883 | 4.59% | 399,848,669 |
| 2014-09-15 | 2014-09-11 | 1.731 | 231,108,963 | +58,737 | 4.59% | 400,078,707 |
| 2014-09-12 | 2014-09-10 | 1.745 | 231,050,226 | +41,545 | 4.59% | 403,202,647 |
| 2014-09-11 | 2014-09-08 | 1.787 | 231,008,681 | -51,574 | 4.59% | 412,805,271 |
| 2014-09-10 | 2014-09-05 | 1.801 | 231,060,255 | -20,036,520 | 4.59% | 416,123,193 |
| 2014-09-08 | 2014-09-04 | 1.801 | 251,096,775 | -2,703,304 | 4.99% | 452,207,550 |
| 2014-09-05 | 2014-09-03 | 1.731 | 253,800,079 | -605,987 | 5.04% | 439,359,885 |
| 2014-09-04 | 2014-09-02 | 1.703 | 254,406,066 | -626,044 | 5.06% | 433,305,555 |
| 2014-09-03 | 2014-09-01 | 1.675 | 255,032,110 | -1,201,946 | 5.07% | 427,250,986 |
| 2014-09-02 | 2014-08-29 | 1.689 | 256,234,056 | -223,484 | 5.09% | 432,841,791 |
| 2014-09-01 | 2014-08-28 | 1.675 | 256,457,540 | -671,500 | 5.10% | 429,638,985 |
| 2014-08-29 | 2014-08-27 | 1.745 | 257,129,040 | -7,163 | 5.11% | 448,712,435 |
| 2014-08-28 | 2014-08-26 | 1.759 | 257,136,203 | -181,939 | 5.11% | 452,314,734 |
| 2014-08-27 | 2014-08-25 | 1.731 | 257,318,142 | +416,884 | 5.11% | 445,450,095 |
| 2014-08-26 | 2014-08-22 | 1.745 | 256,901,258 | +187,670 | 5.11% | 448,314,936 |
| 2014-08-25 | 2014-08-21 | 1.759 | 256,713,588 | +8,194,436 | 5.10% | 451,571,335 |
| 2014-08-22 | 2014-08-20 | 1.745 | 248,519,152 | +4,247,640 | 4.94% | 433,687,435 |
| 2014-08-21 | 2014-08-19 | 1.773 | 244,271,512 | -308,007 | 4.85% | 433,095,334 |
| 2014-08-20 | 2014-08-18 | 1.773 | 244,579,519 | +264,815 | 4.86% | 433,641,433 |
| 2014-08-19 | 2014-08-15 | 1.787 | 244,314,704 | +37,963 | 4.86% | 436,582,717 |
| 2014-08-18 | 2014-08-14 | 1.745 | 244,276,741 | -792,224 | 4.85% | 426,284,060 |
| 2014-08-15 | 2014-08-13 | 1.815 | 245,068,965 | +1,624,561 | 4.87% | 444,773,222 |
| 2014-08-14 | 2014-08-12 | 1.731 | 243,444,404 | +3,661,710 | 4.84% | 421,432,908 |
| 2014-08-13 | 2014-08-11 | 1.689 | 239,782,694 | +2,766,338 | 4.77% | 405,051,429 |
| 2014-08-12 | 2014-08-08 | 1.564 | 237,016,356 | -27,219 | 4.71% | 370,598,198 |
| 2014-08-11 | 2014-08-07 | 1.578 | 237,043,575 | +73,062 | 4.71% | 373,950,050 |
| 2014-08-08 | 2014-08-06 | 1.592 | 236,970,513 | +93,119 | 4.71% | 377,143,063 |
| 2014-08-07 | 2014-08-05 | 1.605 | 236,877,394 | -1,487,053 | 4.71% | 380,301,835 |
| 2014-08-06 | 2014-08-04 | 1.592 | 238,364,447 | +150,422 | 4.74% | 379,361,535 |
| 2014-08-05 | 2014-08-01 | 1.494 | 238,214,025 | +133,231 | 4.73% | 355,842,706 |
| 2014-08-04 | 2014-07-31 | 1.522 | 238,080,794 | -694,808 | 4.73% | 362,291,232 |
| 2014-08-01 | 2014-07-30 | 1.550 | 238,775,602 | +1,045,814 | 4.75% | 370,015,478 |
| 2014-07-31 | 2014-07-29 | 1.592 | 237,729,788 | +2,310,774 | 4.72% | 378,351,463 |
| 2014-07-30 | 2014-07-28 | 1.605 | 235,419,014 | +1,422,566 | 4.68% | 377,960,435 |
| 2014-07-29 | 2014-07-25 | 1.536 | 233,996,448 | +97,416 | 4.65% | 359,342,772 |
| 2014-07-28 | 2014-07-24 | 1.522 | 233,899,032 | -3,664,575 | 4.65% | 355,927,780 |
| 2014-07-25 | 2014-07-23 | 1.522 | 237,563,607 | -713,212 | 4.72% | 361,504,221 |
| 2014-07-24 | 2014-07-22 | 1.508 | 238,276,819 | -66,853 | 4.74% | 359,263,017 |
| 2014-07-23 | 2014-07-21 | 1.508 | 238,343,672 | +7,163 | 4.74% | 359,363,815 |
| 2014-07-22 | 2014-07-18 | 1.494 | 238,336,509 | +145,263 | 4.74% | 356,025,672 |
| 2014-07-21 | 2014-07-17 | 1.508 | 238,191,246 | -314,792 | 4.73% | 359,133,994 |
| 2014-07-18 | 2014-07-16 | 1.508 | 238,506,038 | +680,267 | 4.74% | 359,608,623 |
| 2014-07-17 | 2014-07-15 | 1.494 | 237,825,771 | +419,750 | 4.73% | 355,262,735 |
| 2014-07-16 | 2014-07-14 | 1.480 | 237,406,021 | -226,350 | 4.72% | 351,321,362 |
| 2014-07-15 | 2014-07-11 | 1.494 | 237,632,371 | -159,673 | 4.72% | 354,973,835 |
| 2014-07-14 | 2014-07-10 | 1.480 | 237,792,044 | +428,489 | 4.73% | 351,892,612 |
| 2014-07-11 | 2014-07-09 | 1.466 | 237,363,555 | +497,110 | 4.72% | 347,944,760 |
| 2014-07-10 | 2014-07-08 | 1.480 | 236,866,445 | -7,163 | 4.71% | 350,522,880 |
| 2014-07-09 | 2014-07-07 | 1.480 | 236,873,608 | -101,714 | 4.71% | 350,533,480 |
| 2014-07-08 | 2014-07-04 | 1.480 | 236,975,322 | -290,817 | 4.71% | 350,683,999 |
| 2014-07-07 | 2014-07-03 | 1.480 | 237,266,139 | -75,927 | 4.72% | 351,114,360 |
| 2014-07-04 | 2014-07-02 | 1.480 | 237,342,066 | -12,894 | 4.72% | 351,226,719 |
| 2014-07-03 | 2014-06-30 | 1.466 | 237,354,960 | -1,062,984 | 4.72% | 347,932,161 |
| 2014-07-02 | 2014-06-27 | 1.466 | 238,417,944 | +58,736 | 4.74% | 349,490,360 |
| 2014-06-30 | 2014-06-26 | 1.466 | 238,359,208 | +465,593 | 4.74% | 349,404,261 |
| 2014-06-27 | 2014-06-25 | 1.452 | 237,893,615 | +590,229 | 4.73% | 345,400,601 |
| 2014-06-26 | 2014-06-24 | 1.410 | 237,303,386 | +399,693 | 4.72% | 334,604,881 |
| 2014-06-25 | 2014-06-23 | 1.396 | 236,903,693 | +11,461 | 4.71% | 330,733,963 |
| 2014-06-24 | 2014-06-20 | 1.396 | 236,892,232 | +210,735 | 4.71% | 330,717,962 |
| 2014-06-23 | 2014-06-19 | 1.368 | 236,681,497 | +79,440 | 4.70% | 323,815,286 |
| 2014-06-20 | 2014-06-18 | 1.354 | 236,602,057 | -307,291 | 4.70% | 320,403,472 |
| 2014-06-19 | 2014-06-17 | 1.368 | 236,909,348 | -1,856,641 | 4.71% | 324,127,020 |
| 2014-06-18 | 2014-06-16 | 1.410 | 238,765,989 | -3,931,037 | 4.75% | 336,667,195 |
| 2014-06-17 | 2014-06-13 | 1.438 | 242,697,026 | +222,474 | 4.82% | 348,986,512 |
| 2014-06-16 | 2014-06-12 | 1.438 | 242,474,552 | +646,100 | 4.82% | 348,666,606 |
| 2014-06-13 | 2014-06-11 | 1.396 | 241,828,452 | +2,181,100 | 4.81% | 337,609,267 |
| 2014-06-12 | 2014-06-10 | 1.354 | 239,647,352 | +394,017 | 4.76% | 324,527,372 |
| 2014-06-11 | 2014-06-09 | 1.368 | 239,253,335 | -97,667 | 4.76% | 327,333,941 |
| 2014-06-10 | 2014-06-06 | 1.368 | 239,351,002 | +2,249,172 | 4.76% | 327,467,564 |
| 2014-06-09 | 2014-06-05 | 1.326 | 237,101,830 | +600,257 | 4.71% | 314,460,047 |
| 2014-06-06 | 2014-06-04 | 1.312 | 236,501,573 | -525,762 | 4.70% | 310,362,221 |
| 2014-06-05 | 2014-06-03 | 1.298 | 237,027,335 | -855,867 | 4.71% | 307,743,115 |
| 2014-06-04 | 2014-05-30 | 1.312 | 237,883,202 | +698,461 | 4.73% | 312,175,340 |
| 2014-06-03 | 2014-05-29 | 1.312 | 237,184,741 | +744,949 | 4.71% | 311,258,746 |
| 2014-05-30 | 2014-05-28 | 1.298 | 236,439,792 | -574,470 | 4.70% | 306,980,282 |
| 2014-05-29 | 2014-05-27 | 1.312 | 237,014,262 | -281,959 | 4.71% | 311,035,025 |
| 2014-05-28 | 2014-05-26 | 1.326 | 237,296,221 | +123,203 | 4.72% | 314,717,861 |
| 2014-05-27 | 2014-05-23 | 1.326 | 237,173,018 | +48,708 | 4.71% | 314,554,461 |
| 2014-05-26 | 2014-05-22 | 1.326 | 237,124,310 | -98,849 | 4.71% | 314,489,861 |
| 2014-05-23 | 2014-05-21 | 1.298 | 237,223,159 | -179,074 | 4.71% | 307,997,362 |
| 2014-05-22 | 2014-05-20 | 1.298 | 237,402,233 | -7,163 | 4.72% | 308,229,862 |
| 2014-05-21 | 2014-05-19 | 1.312 | 237,409,396 | +429,778 | 4.72% | 311,553,562 |
| 2014-05-20 | 2014-05-16 | 1.284 | 236,979,618 | +363,879 | 4.71% | 304,372,763 |
| 2014-05-19 | 2014-05-15 | 1.312 | 236,615,739 | -664,723 | 4.70% | 310,512,041 |
| 2014-05-16 | 2014-05-14 | 1.312 | 237,280,462 | +1,452,650 | 4.72% | 311,384,361 |
| 2014-05-15 | 2014-05-13 | 1.340 | 235,827,812 | +55,871 | 4.69% | 316,062,680 |
| 2014-05-14 | 2014-05-12 | 1.368 | 235,771,941 | +1,956,779 | 4.69% | 322,570,879 |
| 2014-05-13 | 2014-05-09 | 1.326 | 233,815,162 | +869,585 | 4.65% | 310,101,052 |
| 2014-05-12 | 2014-05-08 | 1.326 | 232,945,577 | +5,449,586 | 4.63% | 308,947,751 |
| 2014-05-09 | 2014-05-07 | 1.312 | 227,495,991 | -5,681,666 | 4.52% | 298,544,150 |
| 2014-05-08 | 2014-05-05 | 1.326 | 233,177,657 | +343,361 | 4.63% | 309,255,550 |
| 2014-05-07 | 2014-05-02 | 1.340 | 232,834,296 | +713,431 | 4.63% | 312,050,691 |
| 2014-05-05 | 2014-04-30 | 1.340 | 232,120,865 | +610,693 | 4.61% | 311,094,531 |
| 2014-05-02 | 2014-04-29 | 1.340 | 231,510,172 | +234,945 | 4.60% | 310,276,064 |
| 2014-04-30 | 2014-04-28 | 1.368 | 231,275,227 | -434,076 | 4.60% | 316,418,710 |
| 2014-04-29 | 2014-04-25 | 1.396 | 231,709,303 | +9,145,678 | 4.61% | 323,482,235 |
| 2014-04-28 | 2014-04-24 | 1.382 | 222,563,625 | +8,596 | 4.42% | 307,607,092 |
| 2014-04-25 | 2014-04-23 | 1.382 | 222,555,029 | -472,040 | 4.42% | 307,595,212 |
| 2014-04-24 | 2014-04-22 | 1.396 | 223,027,069 | -426,913 | 4.43% | 311,361,235 |
| 2014-04-23 | 2014-04-17 | 1.410 | 223,453,982 | -193,400 | 4.44% | 315,076,807 |
| 2014-04-22 | 2014-04-16 | 1.410 | 223,647,382 | +563,010 | 4.44% | 315,349,507 |
| 2014-04-17 | 2014-04-15 | 1.424 | 223,084,372 | -780,764 | 4.43% | 317,670,058 |
| 2014-04-16 | 2014-04-14 | 1.480 | 223,865,136 | -906,383 | 4.45% | 331,283,108 |
| 2014-04-15 | 2014-04-11 | 1.466 | 224,771,519 | -871,017 | 4.47% | 329,486,438 |
| 2014-04-14 | 2014-04-10 | 1.522 | 225,642,536 | +991,069 | 4.48% | 343,363,742 |
| 2014-04-11 | 2014-04-09 | 1.480 | 224,651,467 | +676,283 | 4.46% | 332,446,747 |
| 2014-04-10 | 2014-04-08 | 1.438 | 223,975,184 | -226,350 | 4.45% | 322,065,415 |
| 2014-04-09 | 2014-04-07 | 1.424 | 224,201,534 | +794,991 | 4.46% | 319,260,886 |
| 2014-04-08 | 2014-04-04 | 1.396 | 223,406,543 | -2,268,414 | 4.44% | 311,891,007 |
| 2014-04-07 | 2014-04-03 | 1.410 | 225,674,957 | -4,377,058 | 4.49% | 318,208,448 |
| 2014-04-04 | 2014-04-02 | 1.410 | 230,052,015 | -205,984 | 4.57% | 324,380,231 |
| 2014-04-03 | 2014-04-01 | 1.410 | 230,257,999 | -161,167 | 4.58% | 324,670,675 |
| 2014-04-02 | 2014-03-31 | 1.396 | 230,419,166 | +416,885 | 4.58% | 321,681,114 |
| 2014-04-01 | 2014-03-28 | 1.382 | 230,002,281 | +740,651 | 4.57% | 317,888,122 |
| 2014-03-31 | 2014-03-27 | 1.396 | 229,261,630 | +621,745 | 4.56% | 320,065,113 |
| 2014-03-28 | 2014-03-26 | 1.438 | 228,639,885 | -866,719 | 4.54% | 328,773,028 |
| 2014-03-27 | 2014-03-25 | 1.452 | 229,506,604 | +195,549 | 4.56% | 333,223,399 |
| 2014-03-26 | 2014-03-24 | 1.452 | 229,311,055 | +276,491 | 4.56% | 332,939,479 |
| 2014-03-25 | 2014-03-21 | 1.452 | 229,034,564 | -606,704 | 4.55% | 332,538,038 |
| 2014-03-24 | 2014-03-20 | 1.452 | 229,641,268 | -753,544 | 4.56% | 333,418,919 |
| 2014-03-21 | 2014-03-19 | 1.466 | 230,394,812 | -685,245 | 4.58% | 337,729,470 |
| 2014-03-20 | 2014-03-18 | 1.452 | 231,080,057 | -820,877 | 4.59% | 335,507,914 |
| 2014-03-19 | 2014-03-17 | 1.480 | 231,900,934 | +2,931,087 | 4.61% | 343,174,751 |
| 2014-03-18 | 2014-03-14 | 1.494 | 228,969,847 | +540,088 | 4.55% | 342,033,808 |
| 2014-03-17 | 2014-03-13 | 1.550 | 228,429,759 | -770,735 | 4.54% | 353,983,178 |
| 2014-03-14 | 2014-03-12 | 1.550 | 229,200,494 | -537,159 | 4.56% | 355,177,537 |
| 2014-03-13 | 2014-03-11 | 1.578 | 229,737,653 | +124,635 | 4.57% | 362,424,532 |
| 2014-03-12 | 2014-03-10 | 1.564 | 229,613,018 | +156,153 | 4.56% | 359,022,357 |
| 2014-03-11 | 2014-03-07 | 1.605 | 229,456,865 | -68,901 | 4.56% | 368,388,326 |
| 2014-03-10 | 2014-03-06 | 1.592 | 229,525,766 | -139,059 | 4.56% | 365,294,607 |
| 2014-03-07 | 2014-03-05 | 1.592 | 229,664,825 | +568,098 | 4.56% | 365,515,922 |
| 2014-03-06 | 2014-03-04 | 1.605 | 229,096,727 | -608,852 | 4.55% | 367,810,132 |
| 2014-03-05 | 2014-03-03 | 1.633 | 229,705,579 | -272,161 | 4.57% | 375,201,330 |
| 2014-03-04 | 2014-02-28 | 1.647 | 229,977,740 | +8,595 | 4.57% | 378,856,526 |
| 2014-03-03 | 2014-02-27 | 1.661 | 229,969,145 | -770,735 | 4.57% | 382,052,896 |
| 2014-02-28 | 2014-02-26 | 1.647 | 230,739,880 | -843,798 | 4.59% | 380,112,046 |
| 2014-02-27 | 2014-02-25 | 1.633 | 231,583,678 | -1,432 | 4.60% | 378,269,018 |
| 2014-02-26 | 2014-02-24 | 1.619 | 231,585,110 | -697,673 | 4.60% | 375,038,269 |
| 2014-02-25 | 2014-02-21 | 1.647 | 232,282,783 | +895,371 | 4.62% | 382,653,766 |
| 2014-02-24 | 2014-02-20 | 1.675 | 231,387,412 | +730,622 | 4.60% | 387,639,423 |
| 2014-02-21 | 2014-02-19 | 1.689 | 230,656,790 | -522,896 | 4.58% | 389,635,553 |
| 2014-02-20 | 2014-02-18 | 1.647 | 231,179,686 | -609,569 | 4.59% | 380,836,566 |
| 2014-02-19 | 2014-02-17 | 1.689 | 231,789,255 | -1,693,326 | 4.61% | 391,548,562 |
| 2014-02-18 | 2014-02-14 | 1.689 | 233,482,581 | -1,713,095 | 4.64% | 394,409,003 |
| 2014-02-17 | 2014-02-13 | 1.647 | 235,195,676 | -209,159 | 4.67% | 387,452,354 |
| 2014-02-14 | 2014-02-12 | 1.689 | 235,404,835 | -1,252,087 | 4.68% | 397,656,158 |
| 2014-02-13 | 2014-02-11 | 1.633 | 236,656,922 | -421,182 | 4.70% | 386,555,660 |
| 2014-02-12 | 2014-02-10 | 1.605 | 237,078,104 | +276,490 | 4.71% | 380,624,070 |
| 2014-02-11 | 2014-02-07 | 1.578 | 236,801,614 | +48,708 | 4.71% | 373,568,342 |
| 2014-02-10 | 2014-02-06 | 1.550 | 236,752,906 | -1,035,008 | 4.71% | 366,881,033 |
| 2014-02-07 | 2014-02-05 | 1.578 | 237,787,914 | +1,140,344 | 4.73% | 375,124,288 |
| 2014-02-06 | 2014-02-04 | 1.564 | 236,647,570 | -747,814 | 4.70% | 370,021,565 |
| 2014-02-05 | 2014-01-30 | 1.592 | 237,395,384 | +1,575,853 | 4.72% | 377,819,253 |
| 2014-02-04 | 2014-01-28 | 1.578 | 235,819,531 | -911,129 | 4.69% | 372,019,049 |
| 2014-01-29 | 2014-01-27 | 1.578 | 236,730,660 | +1,532,875 | 4.70% | 373,456,408 |
| 2014-01-28 | 2014-01-24 | 1.605 | 235,197,785 | +517,166 | 4.67% | 377,605,257 |
| 2014-01-27 | 2014-01-23 | 1.633 | 234,680,619 | -239,243 | 4.66% | 383,327,565 |
| 2014-01-24 | 2014-01-22 | 1.619 | 234,919,862 | +547,251 | 4.67% | 380,438,701 |
| 2014-01-23 | 2014-01-21 | 1.633 | 234,372,611 | +1,214,030 | 4.66% | 382,824,464 |
| 2014-01-22 | 2014-01-20 | 1.703 | 233,158,581 | -3,282,072 | 4.63% | 397,116,743 |
| 2014-01-21 | 2014-01-17 | 1.745 | 236,440,653 | -133,231 | 4.70% | 412,609,408 |
| 2014-01-20 | 2014-01-16 | 1.773 | 236,573,884 | -51,574 | 4.70% | 419,447,379 |
| 2014-01-17 | 2014-01-15 | 1.703 | 236,625,458 | -54,438 | 4.70% | 403,021,543 |
| 2014-01-16 | 2014-01-14 | 1.703 | 236,679,896 | -444,104 | 4.70% | 403,114,262 |
| 2014-01-15 | 2014-01-13 | 1.703 | 237,124,000 | +7,163 | 4.71% | 403,870,662 |
| 2014-01-14 | 2014-01-10 | 1.717 | 237,116,837 | -827,466 | 4.71% | 407,168,778 |
| 2014-01-13 | 2014-01-09 | 1.703 | 237,944,303 | -1,082,160 | 4.73% | 405,267,806 |
| 2014-01-10 | 2014-01-08 | 1.717 | 239,026,463 | -960,940 | 4.75% | 410,447,921 |
| 2014-01-09 | 2014-01-07 | 1.745 | 239,987,403 | -2,570,360 | 4.77% | 418,798,794 |
| 2014-01-08 | 2014-01-06 | 1.745 | 242,557,763 | +716,463 | 4.82% | 423,284,295 |
| 2014-01-07 | 2014-01-03 | 1.787 | 241,841,300 | +499,975 | 4.81% | 432,162,821 |
| 2014-01-06 | 2014-01-02 | 1.787 | 241,341,325 | -318,036 | 4.80% | 431,269,382 |
| 2014-01-03 | 2013-12-31 | 1.759 | 241,659,361 | -1,254,952 | 4.80% | 425,090,238 |
| 2014-01-02 | 2013-12-27 | 1.759 | 242,914,313 | -491,786 | 4.83% | 427,297,758 |
| 2013-12-30 | 2013-12-24 | 1.745 | 243,406,099 | +628,908 | 4.84% | 424,764,715 |
| 2013-12-27 | 2013-12-20 | 1.759 | 242,777,191 | -333,221 | 4.83% | 427,056,554 |
| 2013-12-23 | 2013-12-19 | 1.787 | 243,110,412 | -854,962 | 4.83% | 434,430,685 |
| 2013-12-20 | 2013-12-18 | 1.801 | 243,965,374 | -1,434,026 | 4.85% | 439,364,400 |
| 2013-12-19 | 2013-12-17 | 1.801 | 245,399,400 | -978,461 | 4.88% | 441,946,980 |
| 2013-12-18 | 2013-12-16 | 1.815 | 246,377,861 | +13,563,080 | 4.90% | 447,148,725 |
| 2013-12-17 | 2013-12-13 | 1.843 | 232,814,781 | -379,637 | 4.63% | 429,033,737 |
| 2013-12-16 | 2013-12-12 | 1.829 | 233,194,418 | +409,579 | 4.63% | 426,477,781 |
| 2013-12-13 | 2013-12-11 | 1.787 | 232,784,839 | -2,779,232 | 4.63% | 415,979,209 |
| 2013-12-12 | 2013-12-10 | 1.843 | 235,564,071 | -13,686,283 | 4.68% | 434,100,160 |
| 2013-12-11 | 2013-12-09 | 1.885 | 249,250,354 | +502,840 | 4.95% | 469,760,521 |
| 2013-12-10 | 2013-12-06 | 1.885 | 248,747,514 | -796,522 | 4.94% | 468,812,822 |
| 2013-12-09 | 2013-12-05 | 1.927 | 249,544,036 | -1,713,382 | 4.96% | 480,765,445 |
| 2013-12-06 | 2013-12-04 | 1.927 | 251,257,418 | -1,012,844 | 4.99% | 484,066,405 |
| 2013-12-05 | 2013-12-03 | 1.857 | 252,270,262 | -1,008,546 | 5.01% | 468,408,387 |
| 2013-12-04 | 2013-12-02 | 1.899 | 253,278,808 | -535,790 | 5.03% | 480,888,870 |
| 2013-12-03 | 2013-11-29 | 1.857 | 253,814,598 | +94,551 | 5.04% | 471,275,867 |
| 2013-12-02 | 2013-11-28 | 1.843 | 253,720,047 | -167,613 | 5.04% | 467,558,200 |
| 2013-11-29 | 2013-11-27 | 1.843 | 253,887,660 | +106,012 | 5.05% | 467,867,079 |
| 2013-11-28 | 2013-11-26 | 1.843 | 253,781,648 | +12,354 | 5.04% | 467,671,719 |
| 2013-11-27 | 2013-11-25 | 1.885 | 253,769,294 | +2,790,692 | 5.04% | 478,277,338 |
| 2013-11-26 | 2013-11-22 | 1.871 | 250,978,602 | +1,508,521 | 4.99% | 469,513,904 |
| 2013-11-25 | 2013-11-21 | 1.815 | 249,470,081 | -568,739 | 4.96% | 452,760,764 |
| 2013-11-22 | 2013-11-20 | 1.759 | 250,038,820 | +175,779 | 4.97% | 439,830,102 |
| 2013-11-21 | 2013-11-19 | 1.759 | 249,863,041 | -25,787 | 4.97% | 439,520,899 |
| 2013-11-20 | 2013-11-18 | 1.787 | 249,888,828 | +2,108,778 | 4.97% | 446,543,501 |
| 2013-11-19 | 2013-11-15 | 1.717 | 247,780,050 | +10,917 | 4.92% | 425,479,276 |
| 2013-11-18 | 2013-11-14 | 1.703 | 247,769,133 | -2,551,450 | 4.92% | 422,001,501 |
| 2013-11-15 | 2013-11-13 | 1.689 | 250,320,583 | -250,704 | 4.97% | 422,852,493 |
| 2013-11-14 | 2013-11-12 | 1.717 | 250,571,287 | -91,686 | 4.98% | 430,272,291 |
| 2013-11-13 | 2013-11-11 | 1.703 | 250,662,973 | +479,919 | 4.98% | 426,930,302 |
| 2013-11-12 | 2013-11-08 | 1.717 | 250,183,054 | -1,578,718 | 4.97% | 429,605,631 |
| 2013-11-11 | 2013-11-07 | 1.745 | 251,761,772 | -886,526 | 5.00% | 439,346,088 |
| 2013-11-08 | 2013-11-06 | 1.759 | 252,648,298 | -454,132 | 5.02% | 444,420,297 |
| 2013-11-07 | 2013-11-05 | 1.759 | 253,102,430 | -1,872,400 | 5.03% | 445,219,137 |
| 2013-11-06 | 2013-11-04 | 1.787 | 254,974,830 | +111,742 | 5.07% | 455,632,028 |
| 2013-11-05 | 2013-11-01 | 1.745 | 254,863,088 | +1,216,272 | 5.07% | 444,758,152 |
| 2013-11-04 | 2013-10-31 | 1.759 | 253,646,816 | +6,222,829 | 5.04% | 446,176,738 |
| 2013-11-01 | 2013-10-30 | 1.941 | 247,423,987 | +1,521,414 | 4.92% | 480,135,220 |
| 2013-10-31 | 2013-10-29 | 1.899 | 245,902,573 | +919,725 | 4.89% | 466,883,950 |
| 2013-10-30 | 2013-10-28 | 1.954 | 244,982,848 | +320,901 | 4.87% | 478,818,232 |
| 2013-10-29 | 2013-10-25 | 1.954 | 244,661,947 | +103,147 | 4.86% | 478,191,032 |
| 2013-10-28 | 2013-10-24 | 1.954 | 244,558,800 | -376,772 | 4.86% | 477,989,431 |
| 2013-10-25 | 2013-10-23 | 1.941 | 244,935,572 | +8,905,002 | 4.87% | 475,306,361 |
| 2013-10-24 | 2013-10-22 | 2.010 | 236,030,570 | +3,060,020 | 4.69% | 474,501,632 |
| 2013-10-23 | 2013-10-21 | 2.024 | 232,970,550 | -88,820 | 4.63% | 471,602,383 |
| 2013-10-22 | 2013-10-18 | 2.038 | 233,059,370 | -315,171 | 4.63% | 475,035,851 |
| 2013-10-21 | 2013-10-17 | 2.024 | 233,374,541 | +987,057 | 4.64% | 472,420,182 |
| 2013-10-18 | 2013-10-16 | 1.913 | 232,387,484 | -1,158,968 | 4.62% | 444,467,760 |
| 2013-10-17 | 2013-10-15 | 1.913 | 233,546,452 | +229,215 | 4.64% | 446,684,420 |
| 2013-10-16 | 2013-10-11 | 1.871 | 233,317,237 | +378,205 | 4.64% | 436,474,209 |
| 2013-10-15 | 2013-10-10 | 1.871 | 232,939,032 | +551,691 | 4.63% | 435,766,689 |
| 2013-10-11 | 2013-10-09 | 1.899 | 232,387,341 | +161,883 | 4.62% | 441,223,199 |
| 2013-10-10 | 2013-10-08 | 1.899 | 232,225,458 | -2,627,351 | 4.62% | 440,915,839 |
| 2013-10-09 | 2013-10-07 | 1.815 | 234,852,809 | -1,420,442 | 4.67% | 426,232,023 |
| 2013-10-08 | 2013-10-04 | 1.843 | 236,273,251 | -1,253,519 | 4.70% | 435,407,045 |
| 2013-10-07 | 2013-10-03 | 1.815 | 237,526,770 | +10,028 | 4.72% | 431,084,968 |
| 2013-10-04 | 2013-10-02 | 1.815 | 237,516,742 | -667,589 | 4.72% | 431,066,768 |
| 2013-10-03 | 2013-09-30 | 1.801 | 238,184,331 | +361,730 | 4.73% | 428,953,150 |
| 2013-10-02 | 2013-09-27 | 1.829 | 237,822,601 | -459,863 | 4.73% | 434,942,037 |
| 2013-09-30 | 2013-09-26 | 1.829 | 238,282,464 | +465,235 | 4.74% | 435,783,057 |
| 2013-09-27 | 2013-09-25 | 1.843 | 237,817,229 | -341,673 | 4.73% | 438,252,305 |
| 2013-09-26 | 2013-09-24 | 1.871 | 238,158,902 | -978,319 | 4.73% | 445,531,671 |
| 2013-09-25 | 2013-09-23 | 1.913 | 239,137,221 | -1,795,040 | 4.75% | 457,377,408 |
| 2013-09-24 | 2013-09-19 | 1.927 | 240,932,261 | -3,496,961 | 4.79% | 464,174,209 |
| 2013-09-23 | 2013-09-18 | 1.899 | 244,429,222 | +162,933 | 4.86% | 464,086,566 |
| 2013-09-19 | 2013-09-17 | 1.885 | 244,266,289 | +583,449 | 4.85% | 460,367,086 |
| 2013-09-18 | 2013-09-16 | 1.913 | 243,682,840 | +603,981 | 4.84% | 466,071,426 |
| 2013-09-17 | 2013-09-13 | 1.941 | 243,078,859 | +709,134 | 4.83% | 471,703,342 |
| 2013-09-16 | 2013-09-12 | 1.941 | 242,369,725 | +5,451,401 | 4.82% | 470,327,241 |
| 2013-09-13 | 2013-09-11 | 1.913 | 236,918,324 | +346,692 | 4.71% | 453,133,512 |
| 2013-09-12 | 2013-09-10 | 1.927 | 236,571,632 | -2,087,289 | 4.70% | 455,773,128 |
| 2013-09-11 | 2013-09-09 | 1.815 | 238,658,921 | +246,406 | 4.74% | 433,139,697 |
| 2013-09-10 | 2013-09-06 | 1.857 | 238,412,515 | -1,594,477 | 4.74% | 442,677,709 |
| 2013-09-09 | 2013-09-05 | 1.787 | 240,006,992 | -538,655 | 4.77% | 428,884,970 |
| 2013-09-06 | 2013-09-04 | 1.787 | 240,545,647 | -33,332 | 4.78% | 429,847,530 |
| 2013-09-05 | 2013-09-03 | 1.759 | 240,578,979 | +1,469,124 | 4.78% | 423,189,795 |
| 2013-09-04 | 2013-09-02 | 1.689 | 239,109,855 | +253,570 | 4.75% | 403,914,840 |
| 2013-09-03 | 2013-08-30 | 1.689 | 238,856,285 | +4,125,228 | 4.75% | 403,486,499 |
| 2013-09-02 | 2013-08-29 | 1.675 | 234,731,057 | -1,491,330 | 4.67% | 393,240,975 |
| 2013-08-30 | 2013-08-28 | 1.661 | 236,222,387 | -822,309 | 4.69% | 392,441,547 |
| 2013-08-29 | 2013-08-27 | 1.703 | 237,044,696 | -2,068,666 | 4.71% | 403,735,591 |
| 2013-08-28 | 2013-08-26 | 1.731 | 239,113,362 | -1,646,050 | 4.75% | 413,935,329 |
| 2013-08-27 | 2013-08-23 | 1.689 | 240,759,412 | +343,823 | 4.78% | 406,701,344 |
| 2013-08-26 | 2013-08-22 | 1.689 | 240,415,589 | -25,787 | 4.78% | 406,120,543 |
| 2013-08-23 | 2013-08-21 | 1.689 | 240,441,376 | -1,584,448 | 4.78% | 406,164,104 |
| 2013-08-22 | 2013-08-20 | 1.675 | 242,025,824 | +1,648,915 | 4.81% | 405,461,775 |
| 2013-08-21 | 2013-08-19 | 1.731 | 240,376,909 | -35,815 | 4.78% | 416,122,688 |
| 2013-08-20 | 2013-08-16 | 1.703 | 240,412,724 | +629,911 | 4.78% | 409,472,032 |
| 2013-08-19 | 2013-08-15 | 1.703 | 239,782,813 | +48,709 | 4.77% | 408,399,165 |
| 2013-08-16 | 2013-08-13 | 1.759 | 239,734,104 | -24,354 | 4.76% | 421,703,620 |
| 2013-08-15 | 2013-08-12 | 1.773 | 239,758,458 | -2,085,724 | 4.77% | 425,093,654 |
| 2013-08-13 | 2013-08-09 | 1.703 | 241,844,182 | -25,500 | 4.81% | 411,910,098 |
| 2013-08-12 | 2013-08-08 | 1.661 | 241,869,682 | -1,641,752 | 4.81% | 401,823,524 |
| 2013-08-09 | 2013-08-07 | 1.675 | 243,511,434 | +487,082 | 4.84% | 407,950,592 |
| 2013-08-08 | 2013-08-06 | 1.675 | 243,024,352 | +2,091,586 | 4.83% | 407,134,592 |
| 2013-08-07 | 2013-08-05 | 1.661 | 240,932,766 | -384,293 | 4.79% | 400,267,005 |
| 2013-08-06 | 2013-08-02 | 1.661 | 241,317,059 | +4,972,533 | 4.80% | 400,905,439 |
| 2013-08-05 | 2013-08-01 | 1.675 | 236,344,526 | +6,132,246 | 4.70% | 395,943,992 |
| 2013-08-02 | 2013-07-31 | 1.689 | 230,212,280 | -12,603,517 | 4.58% | 388,884,667 |
| 2013-08-01 | 2013-07-30 | 1.829 | 242,815,797 | +332,362 | 4.83% | 444,073,847 |
| 2013-07-31 | 2013-07-29 | 1.857 | 242,483,435 | +445,537 | 4.82% | 450,236,480 |
| 2013-07-30 | 2013-07-26 | 1.941 | 242,037,898 | -78,793 | 4.81% | 469,683,319 |
| 2013-07-29 | 2013-07-25 | 1.941 | 242,116,691 | +255,002 | 4.81% | 469,836,220 |
| 2013-07-26 | 2013-07-24 | 1.899 | 241,861,689 | -2,152,616 | 4.81% | 459,211,709 |
| 2013-07-25 | 2013-07-23 | 1.899 | 244,014,305 | -3,211,877 | 4.85% | 463,298,783 |
| 2013-07-24 | 2013-07-22 | 1.857 | 247,226,182 | +319,182 | 4.91% | 459,042,680 |
| 2013-07-23 | 2013-07-19 | 1.871 | 246,907,000 | +8,596 | 4.91% | 461,897,025 |
| 2013-07-22 | 2013-07-18 | 1.829 | 246,898,404 | +1,407,666 | 4.91% | 451,540,326 |
| 2013-07-19 | 2013-07-17 | 1.829 | 245,490,738 | +1,433 | 4.88% | 448,965,915 |
| 2013-07-18 | 2013-07-16 | 1.829 | 245,489,305 | +564,442 | 4.88% | 448,963,294 |
| 2013-07-17 | 2013-07-15 | 1.829 | 244,924,863 | -61,602 | 4.87% | 447,931,014 |
| 2013-07-16 | 2013-07-12 | 1.899 | 244,986,465 | -48,708 | 4.87% | 465,144,578 |
| 2013-07-15 | 2013-07-11 | 1.815 | 245,035,173 | -88,821 | 4.87% | 444,711,894 |
| 2013-07-12 | 2013-07-10 | 1.759 | 245,123,994 | +653,263 | 4.87% | 431,184,691 |
| 2013-07-11 | 2013-07-09 | 1.801 | 244,470,731 | -215,462 | 4.86% | 440,274,513 |
| 2013-07-10 | 2013-07-08 | 1.829 | 244,686,193 | -545,821 | 4.86% | 447,494,522 |
| 2013-07-09 | 2013-07-05 | 1.815 | 245,232,014 | -1,433 | 4.87% | 445,069,138 |
| 2013-07-08 | 2013-07-04 | 1.801 | 245,233,447 | +81,658 | 4.87% | 441,648,110 |
| 2013-07-05 | 2013-07-03 | 1.787 | 245,151,789 | -161,457 | 4.87% | 438,078,561 |
| 2013-07-04 | 2013-07-02 | 1.857 | 245,313,246 | -7,163 | 4.88% | 455,490,794 |
| 2013-07-03 | 2013-06-28 | 1.815 | 245,320,409 | -696,305 | 4.88% | 445,229,565 |
| 2013-07-02 | 2013-06-27 | 1.787 | 246,016,714 | +1,915,378 | 4.89% | 439,624,155 |
| 2013-06-28 | 2013-06-26 | 1.954 | 244,101,336 | +14,326 | 4.85% | 477,095,319 |
| 2013-06-27 | 2013-06-25 | 1.927 | 244,087,010 | +673,307 | 4.85% | 470,252,072 |
| 2013-06-26 | 2013-06-24 | 1.913 | 243,413,703 | -62,463 | 4.84% | 465,556,671 |
| 2013-06-25 | 2013-06-21 | 2.024 | 243,476,166 | +131,113 | 4.84% | 492,868,906 |
| 2013-06-24 | 2013-06-20 | 1.982 | 243,345,053 | +260,732 | 4.84% | 482,411,697 |
| 2013-06-21 | 2013-06-19 | 2.052 | 243,084,321 | +67,163 | 4.83% | 498,862,945 |
| 2013-06-20 | 2013-06-18 | 2.052 | 243,017,158 | +1,661,809 | 4.83% | 498,725,111 |
| 2013-06-19 | 2013-06-17 | 2.094 | 241,355,349 | -376,772 | 4.80% | 505,423,174 |
| 2013-06-18 | 2013-06-14 | 2.113 | 241,732,121 | -3,903,831 | 4.80% | 510,790,677 |
| 2013-06-17 | 2013-06-13 | 2.085 | 245,635,952 | +2,686,565 | 4.88% | 512,072,670 |
| 2013-06-14 | 2013-06-11 | 2.198 | 242,949,387 | +100,131 | 4.90% | 534,035,142 |
| 2013-06-13 | 2013-06-10 | 2.326 | 242,849,256 | +5,368,997 | 4.90% | 564,810,753 |
| 2013-06-11 | 2013-06-07 | 2.411 | 237,480,259 | -318,725 | 4.79% | 572,530,683 |
| 2013-06-10 | 2013-06-06 | 2.439 | 237,798,984 | -6,696,662 | 4.80% | 580,043,778 |
| 2013-06-07 | 2013-06-05 | 2.468 | 244,495,646 | -4,634,317 | 4.94% | 603,313,035 |
| 2013-06-06 | 2013-06-04 | 2.453 | 249,129,963 | -179,106 | 5.03% | 611,215,554 |
| 2013-06-05 | 2013-06-03 | 2.439 | 249,309,069 | -529,596 | 5.03% | 608,119,395 |
| 2013-06-04 | 2013-05-31 | 2.524 | 249,838,665 | -985,662 | 5.04% | 630,669,725 |
| 2013-06-03 | 2013-05-30 | 2.553 | 250,824,327 | -13,782,951 | 5.06% | 640,271,973 |
| 2013-05-31 | 2013-05-29 | 2.624 | 264,607,278 | -6,051,545 | 5.34% | 694,217,959 |
| 2013-05-30 | 2013-05-28 | 2.567 | 270,658,823 | +245,390 | 5.46% | 694,741,264 |
| 2013-05-29 | 2013-05-27 | 2.553 | 270,413,433 | -363,443 | 5.46% | 690,276,515 |
| 2013-05-28 | 2013-05-24 | 2.609 | 270,776,876 | -1,667,342 | 5.47% | 706,564,360 |
| 2013-05-27 | 2013-05-23 | 2.609 | 272,444,218 | +187,961 | 5.50% | 710,915,117 |
| 2013-05-24 | 2013-05-22 | 2.609 | 272,256,257 | -591,615 | 5.50% | 710,424,652 |
| 2013-05-23 | 2013-05-21 | 2.595 | 272,847,872 | +289,490 | 5.51% | 708,099,017 |
| 2013-05-22 | 2013-05-20 | 2.581 | 272,558,382 | -217,184 | 5.50% | 703,482,440 |
| 2013-05-21 | 2013-05-16 | 2.567 | 272,775,566 | -781,300 | 5.51% | 700,174,631 |
| 2013-05-20 | 2013-05-15 | 2.553 | 273,556,866 | -1,685,644 | 5.52% | 698,300,665 |
| 2013-05-16 | 2013-05-14 | 2.567 | 275,242,510 | +2,659,726 | 5.56% | 706,506,912 |
| 2013-05-15 | 2013-05-13 | 2.553 | 272,582,784 | +1,318,278 | 5.50% | 695,814,154 |
| 2013-05-14 | 2013-05-10 | 2.595 | 271,264,506 | +3,627,544 | 5.48% | 703,989,841 |
| 2013-05-13 | 2013-05-09 | 2.609 | 267,636,962 | -6,916,360 | 5.40% | 698,371,078 |
| 2013-05-10 | 2013-05-08 | 2.553 | 274,553,322 | +7,675,645 | 5.54% | 700,844,289 |
| 2013-05-09 | 2013-05-07 | 2.496 | 266,877,677 | -6,366,518 | 5.39% | 666,111,984 |
| 2013-05-08 | 2013-05-06 | 2.482 | 273,244,195 | +1,079,848 | 5.52% | 678,127,449 |
| 2013-05-07 | 2013-05-03 | 2.354 | 272,164,347 | +1,612,779 | 5.49% | 640,710,220 |
| 2013-05-06 | 2013-05-02 | 2.354 | 270,551,568 | +4,016,965 | 5.46% | 636,913,529 |
| 2013-05-03 | 2013-04-30 | 2.382 | 266,534,603 | +876,919 | 5.38% | 635,016,795 |
| 2013-05-02 | 2013-04-29 | 2.368 | 265,657,684 | +415,736 | 5.36% | 629,160,116 |
| 2013-04-30 | 2013-04-26 | 2.397 | 265,241,948 | +1,054,895 | 5.35% | 635,698,584 |
| 2013-04-29 | 2013-04-25 | 2.397 | 264,187,053 | +243,980 | 5.33% | 633,170,344 |
| 2013-04-26 | 2013-04-24 | 2.411 | 263,943,073 | +466,262 | 5.33% | 636,328,714 |
| 2013-04-25 | 2013-04-23 | 2.368 | 263,476,811 | -301,915 | 5.32% | 623,995,130 |
| 2013-04-24 | 2013-04-22 | 2.411 | 263,778,726 | +2,016,371 | 5.33% | 635,932,497 |
| 2013-04-23 | 2013-04-19 | 2.397 | 261,762,355 | -478,793 | 5.28% | 627,359,133 |
| 2013-04-22 | 2013-04-18 | 2.368 | 262,241,148 | +5,176,141 | 5.29% | 621,068,695 |
| 2013-04-19 | 2013-04-17 | 2.354 | 257,065,007 | +3,032,037 | 5.19% | 605,164,413 |
| 2013-04-18 | 2013-04-16 | 2.368 | 254,032,970 | +1,135,634 | 5.13% | 601,629,174 |
| 2013-04-17 | 2013-04-15 | 2.453 | 252,897,336 | +450,940 | 5.11% | 620,458,428 |
| 2013-04-16 | 2013-04-12 | 2.595 | 252,446,396 | -4,015,935 | 5.10% | 655,152,791 |
| 2013-04-15 | 2013-04-11 | 2.624 | 256,462,331 | -1,819,234 | 5.18% | 672,849,051 |
| 2013-04-12 | 2013-04-10 | 2.609 | 258,281,565 | -186,313 | 5.21% | 673,959,133 |
| 2013-04-11 | 2013-04-09 | 2.595 | 258,467,878 | -262,919 | 5.22% | 670,779,834 |
| 2013-04-10 | 2013-04-08 | 2.538 | 258,730,797 | +866,469 | 5.22% | 656,785,397 |
| 2013-04-09 | 2013-04-05 | 2.538 | 257,864,328 | -1,291,542 | 5.21% | 654,585,874 |
| 2013-04-08 | 2013-04-03 | 2.680 | 259,155,870 | -2,312,394 | 5.23% | 694,616,644 |
| 2013-04-05 | 2013-04-02 | 2.723 | 261,468,264 | -607,623 | 5.28% | 711,938,604 |
| 2013-04-03 | 2013-03-28 | 2.794 | 262,075,887 | -3,138,595 | 5.29% | 732,176,223 |
| 2013-04-02 | 2013-03-27 | 2.794 | 265,214,482 | -2,554,784 | 5.35% | 740,944,693 |
| 2013-03-28 | 2013-03-26 | 2.794 | 267,769,266 | -6,026,081 | 5.41% | 748,082,138 |
| 2013-03-27 | 2013-03-25 | 2.836 | 273,795,347 | +943,353 | 5.53% | 776,566,031 |
| 2013-03-26 | 2013-03-22 | 2.879 | 272,851,994 | -512,625 | 5.51% | 785,498,754 |
| 2013-03-25 | 2013-03-21 | 2.893 | 273,364,619 | -332,878 | 5.52% | 790,851,244 |
| 2013-03-22 | 2013-03-20 | 2.850 | 273,697,497 | -867,726 | 5.53% | 780,169,942 |
| 2013-03-21 | 2013-03-19 | 2.808 | 274,565,223 | +3,672,360 | 5.54% | 770,962,135 |
| 2013-03-20 | 2013-03-18 | 2.879 | 270,892,863 | -3,288,169 | 5.47% | 779,858,719 |
| 2013-03-19 | 2013-03-15 | 2.978 | 274,181,032 | -22,409,123 | 5.54% | 816,542,948 |
| 2013-03-18 | 2013-03-14 | 2.907 | 296,590,155 | -1,121,163 | 5.99% | 862,249,444 |
| 2013-03-15 | 2013-03-13 | 2.836 | 297,711,318 | -4,704,811 | 6.01% | 844,398,925 |
| 2013-03-14 | 2013-03-12 | 2.850 | 302,416,129 | +1,238 | 6.11% | 862,031,901 |
| 2013-03-13 | 2013-03-11 | 2.879 | 302,414,891 | -4,551,109 | 6.11% | 870,605,769 |
| 2013-03-12 | 2013-03-08 | 2.879 | 306,966,000 | -761,940 | 6.20% | 883,707,709 |
| 2013-03-11 | 2013-03-07 | 2.936 | 307,727,940 | -2,320,372 | 6.21% | 903,357,398 |
| 2013-03-08 | 2013-03-06 | 2.865 | 310,048,312 | -628,696 | 6.26% | 888,184,258 |
| 2013-03-07 | 2013-03-05 | 2.850 | 310,677,008 | -1,342,808 | 6.27% | 885,579,393 |
| 2013-03-06 | 2013-03-04 | 2.694 | 312,019,816 | -163,118 | 6.30% | 840,733,026 |
| 2013-03-05 | 2013-03-01 | 2.709 | 312,182,934 | -36,764 | 6.30% | 845,599,769 |
| 2013-03-04 | 2013-02-28 | 2.723 | 312,219,698 | +1,126,829 | 6.30% | 850,127,096 |
| 2013-03-01 | 2013-02-27 | 2.609 | 311,092,869 | -2,770,221 | 6.28% | 811,764,790 |
| 2013-02-28 | 2013-02-26 | 2.652 | 313,863,090 | -2,125,434 | 6.34% | 832,346,549 |
| 2013-02-27 | 2013-02-25 | 2.751 | 315,988,524 | -1,142,078 | 6.38% | 869,351,426 |
| 2013-02-26 | 2013-02-22 | 2.737 | 317,130,602 | -989,449 | 6.40% | 867,996,136 |
| 2013-02-25 | 2013-02-21 | 2.794 | 318,120,051 | +1,105,380 | 6.42% | 888,749,972 |
| 2013-02-22 | 2013-02-20 | 2.850 | 317,014,671 | -1,792,815 | 6.40% | 903,644,791 |
| 2013-02-21 | 2013-02-19 | 2.822 | 318,807,486 | -2,546,407 | 6.44% | 899,712,839 |
| 2013-02-20 | 2013-02-18 | 2.865 | 321,353,893 | -5,201,007 | 6.49% | 920,570,949 |
| 2013-02-19 | 2013-02-15 | 2.850 | 326,554,900 | +540,845 | 6.59% | 930,839,047 |
| 2013-02-18 | 2013-02-14 | 2.794 | 326,014,055 | -2,836,647 | 6.58% | 910,803,898 |
| 2013-02-15 | 2013-02-08 | 2.822 | 328,850,702 | +552,286 | 6.64% | 928,055,995 |
| 2013-02-14 | 2013-02-07 | 2.737 | 328,298,416 | +433,072 | 6.63% | 898,562,783 |
| 2013-02-08 | 2013-02-06 | 2.723 | 327,865,344 | +2,121,227 | 6.62% | 892,727,828 |
| 2013-02-07 | 2013-02-05 | 2.737 | 325,744,117 | +28,756 | 6.58% | 891,571,589 |
| 2013-02-06 | 2013-02-04 | 2.765 | 325,715,361 | +1,657,687 | 6.58% | 900,731,151 |
| 2013-02-05 | 2013-02-01 | 2.709 | 324,057,674 | -1,072,705 | 6.54% | 877,764,492 |
| 2013-02-04 | 2013-01-31 | 2.737 | 325,130,379 | +26,107 | 6.56% | 889,891,769 |
| 2013-02-01 | 2013-01-30 | 2.751 | 325,104,272 | +1,141,374 | 6.56% | 894,430,782 |
| 2013-01-31 | 2013-01-29 | 2.751 | 323,962,898 | -361,259 | 6.54% | 891,290,620 |
| 2013-01-30 | 2013-01-28 | 2.723 | 324,324,157 | +484,626 | 6.55% | 883,085,710 |
| 2013-01-29 | 2013-01-25 | 2.780 | 323,839,531 | -7,473,791 | 6.54% | 900,136,275 |
| 2013-01-28 | 2013-01-24 | 2.964 | 331,313,322 | -604,884 | 6.69% | 981,991,019 |
| 2013-01-25 | 2013-01-23 | 2.992 | 331,918,206 | -120,948,034 | 6.70% | 993,198,055 |
| 2013-01-24 | 2013-01-22 | 2.964 | 452,866,240 | -65,127 | 9.14% | 1,342,265,919 |
| 2013-01-23 | 2013-01-21 | 2.936 | 452,931,367 | +947,675 | 9.14% | 1,329,612,454 |
| 2013-01-22 | 2013-01-18 | 2.893 | 451,983,692 | -1,198,523 | 9.12% | 1,307,601,059 |
| 2013-01-21 | 2013-01-17 | 2.780 | 453,182,215 | -235,156 | 9.15% | 1,259,653,970 |
| 2013-01-18 | 2013-01-16 | 2.822 | 453,417,371 | -353,054 | 9.15% | 1,279,598,026 |
| 2013-01-17 | 2013-01-15 | 2.879 | 453,770,425 | -589,501 | 9.16% | 1,306,334,978 |
| 2013-01-16 | 2013-01-14 | 2.936 | 454,359,926 | -5,462,260 | 9.17% | 1,333,806,091 |
| 2013-01-15 | 2013-01-11 | 2.964 | 459,822,186 | +14,835,564 | 9.28% | 1,362,882,888 |
| 2013-01-14 | 2013-01-10 | 2.950 | 444,986,622 | +871,935 | 8.98% | 1,312,600,666 |
| 2013-01-11 | 2013-01-09 | 2.893 | 444,114,687 | +2,036,384 | 8.97% | 1,284,835,814 |
| 2013-01-10 | 2013-01-08 | 2.907 | 442,078,303 | +1,270,599 | 8.93% | 1,285,213,836 |
| 2013-01-09 | 2013-01-07 | 3.006 | 440,807,704 | +5,904,874 | 8.90% | 1,325,279,157 |
| 2013-01-08 | 2013-01-04 | 2.879 | 434,902,830 | -1,632,761 | 8.78% | 1,252,018,086 |
| 2013-01-07 | 2013-01-03 | 2.893 | 436,535,591 | +1,354,438 | 8.81% | 1,262,909,284 |
| 2013-01-04 | 2013-01-02 | 2.780 | 435,181,153 | +8,820,217 | 8.79% | 1,209,618,668 |
| 2013-01-03 | 2012-12-31 | 2.666 | 426,360,936 | +1,002,002 | 8.61% | 1,136,730,694 |
| 2013-01-02 | 2012-12-27 | 2.723 | 425,358,934 | -5,241,512 | 8.59% | 1,158,188,153 |
| 2012-12-28 | 2012-12-24 | 2.694 | 430,600,446 | -279,799 | 8.69% | 1,160,246,874 |
| 2012-12-27 | 2012-12-20 | 2.723 | 430,880,245 | +993,707 | 8.70% | 1,173,221,849 |
| 2012-12-21 | 2012-12-19 | 2.723 | 429,886,538 | -3,916,571 | 8.68% | 1,170,516,135 |
| 2012-12-20 | 2012-12-18 | 2.751 | 433,803,109 | +2,829,037 | 8.76% | 1,193,484,329 |
| 2012-12-19 | 2012-12-17 | 2.751 | 430,974,072 | -2,065,731 | 8.70% | 1,185,701,048 |
| 2012-12-18 | 2012-12-14 | 2.780 | 433,039,803 | +887,701 | 8.74% | 1,203,666,625 |
| 2012-12-17 | 2012-12-13 | 2.609 | 432,152,102 | +3,844,873 | 8.72% | 1,127,656,385 |
| 2012-12-14 | 2012-12-12 | 2.652 | 428,307,229 | -472,851 | 8.65% | 1,135,845,709 |
| 2012-12-13 | 2012-12-11 | 2.609 | 428,780,080 | +4,168,337 | 8.66% | 1,118,857,441 |
| 2012-12-12 | 2012-12-10 | 2.510 | 424,611,743 | -5,634,912 | 8.57% | 1,065,829,160 |
| 2012-12-11 | 2012-12-07 | 2.496 | 430,246,655 | +3,587,349 | 8.69% | 1,073,871,956 |
| 2012-12-10 | 2012-12-06 | 2.354 | 426,659,306 | +5,316,031 | 8.61% | 1,004,411,419 |
| 2012-12-07 | 2012-12-05 | 2.354 | 421,343,275 | -3,329,055 | 8.51% | 991,896,791 |
| 2012-12-06 | 2012-12-04 | 2.283 | 424,672,330 | -778,618 | 8.57% | 969,621,355 |
| 2012-12-05 | 2012-12-03 | 2.312 | 425,450,948 | -341,289 | 8.59% | 983,466,182 |
| 2012-12-04 | 2012-11-30 | 2.340 | 425,792,237 | +1,349,751 | 8.60% | 996,331,851 |
| 2012-12-03 | 2012-11-29 | 2.326 | 424,442,486 | +264,550 | 8.57% | 987,154,270 |
| 2012-11-30 | 2012-11-28 | 2.340 | 424,177,936 | -3,526,199 | 8.56% | 992,554,470 |
| 2012-11-29 | 2012-11-27 | 2.340 | 427,704,135 | -519,254 | 8.63% | 1,000,805,593 |
| 2012-11-28 | 2012-11-26 | 2.397 | 428,223,389 | -2,764,566 | 8.65% | 1,026,312,030 |
| 2012-11-27 | 2012-11-23 | 2.354 | 430,987,955 | +1,181,926 | 8.70% | 1,014,601,621 |
| 2012-11-26 | 2012-11-22 | 2.297 | 429,806,029 | -17,984 | 8.68% | 987,438,027 |
| 2012-11-23 | 2012-11-21 | 2.326 | 429,824,013 | -839,121 | 8.68% | 999,670,447 |
| 2012-11-22 | 2012-11-20 | 2.312 | 430,663,134 | -92,725 | 8.69% | 995,514,595 |
| 2012-11-21 | 2012-11-19 | 2.368 | 430,755,859 | -763,425 | 8.70% | 1,020,164,003 |
| 2012-11-20 | 2012-11-16 | 2.340 | 431,519,284 | -2,905,192 | 8.71% | 1,009,732,845 |
| 2012-11-19 | 2012-11-15 | 2.283 | 434,424,476 | -315,905 | 8.77% | 991,887,672 |
| 2012-11-16 | 2012-11-14 | 2.312 | 434,740,381 | -86,041 | 8.78% | 1,004,939,500 |
| 2012-11-15 | 2012-11-13 | 2.241 | 434,826,422 | +656,855 | 8.78% | 974,305,925 |
| 2012-11-14 | 2012-11-12 | 2.283 | 434,169,567 | +858,198 | 8.77% | 991,305,658 |
| 2012-11-13 | 2012-11-09 | 2.326 | 433,311,369 | -3,031,451 | 8.75% | 1,007,781,224 |
| 2012-11-12 | 2012-11-08 | 2.340 | 436,342,820 | +1,015,407 | 8.81% | 1,021,019,670 |
| 2012-11-09 | 2012-11-07 | 2.425 | 435,327,413 | -1,120,382 | 8.79% | 1,055,685,258 |
| 2012-11-08 | 2012-11-06 | 2.439 | 436,447,795 | +1,281,951 | 8.81% | 1,064,591,713 |
| 2012-11-07 | 2012-11-05 | 2.411 | 435,165,844 | +2,278,597 | 8.79% | 1,049,122,141 |
| 2012-11-06 | 2012-11-02 | 2.340 | 432,887,247 | -1,323,555 | 8.74% | 1,012,933,808 |
| 2012-11-05 | 2012-11-01 | 2.382 | 434,210,802 | -4,096,405 | 8.77% | 1,034,504,147 |
| 2012-11-02 | 2012-10-31 | 2.326 | 438,307,207 | -4,676,744 | 8.85% | 1,019,400,378 |
| 2012-11-01 | 2012-10-30 | 2.241 | 442,983,951 | +48,937 | 8.94% | 992,584,319 |
| 2012-10-31 | 2012-10-29 | 2.241 | 442,935,014 | +789,488 | 8.94% | 992,474,667 |
| 2012-10-30 | 2012-10-26 | 2.184 | 442,145,526 | -111,568 | 8.93% | 965,624,523 |
| 2012-10-29 | 2012-10-25 | 2.255 | 442,257,094 | -283,397 | 8.93% | 997,227,538 |
| 2012-10-26 | 2012-10-24 | 2.411 | 442,540,491 | +1,410,287 | 8.93% | 1,066,901,352 |
| 2012-10-25 | 2012-10-22 | 2.411 | 441,130,204 | +679,759 | 8.91% | 1,063,501,353 |
| 2012-10-24 | 2012-10-19 | 2.482 | 440,450,445 | -17,844,171 | 8.89% | 1,093,093,804 |
| 2012-10-22 | 2012-10-18 | 2.453 | 458,294,616 | -8,780,450 | 9.25% | 1,124,380,200 |
| 2012-10-19 | 2012-10-17 | 2.368 | 467,075,066 | -2,018,221 | 9.43% | 1,106,179,194 |
| 2012-10-18 | 2012-10-16 | 2.382 | 469,093,287 | -924,737 | 9.47% | 1,117,611,419 |
| 2012-10-17 | 2012-10-15 | 2.326 | 470,018,024 | -2,510,017 | 9.49% | 1,093,152,346 |
| 2012-10-16 | 2012-10-12 | 2.340 | 472,528,041 | -760,722 | 9.54% | 1,105,691,219 |
| 2012-10-15 | 2012-10-11 | 2.241 | 473,288,763 | -2,211,330 | 9.56% | 1,060,487,640 |
| 2012-10-12 | 2012-10-10 | 2.269 | 475,500,093 | +1,032,703 | 9.60% | 1,078,929,132 |
| 2012-10-11 | 2012-10-09 | 2.212 | 474,467,390 | -2,888,283 | 9.58% | 1,049,671,240 |
| 2012-10-10 | 2012-10-08 | 2.184 | 477,355,673 | -7,719,948 | 9.64% | 1,042,521,787 |
| 2012-10-09 | 2012-10-05 | 2.156 | 485,075,621 | -4,892,661 | 9.79% | 1,045,623,576 |
| 2012-10-08 | 2012-10-04 | 2.099 | 489,968,282 | +3,461,002 | 9.89% | 1,028,376,191 |
| 2012-10-05 | 2012-10-03 | 2.127 | 486,507,280 | -314,676 | 9.82% | 1,034,910,833 |
| 2012-10-04 | 2012-09-28 | 2.156 | 486,821,956 | +372,186 | 9.83% | 1,049,387,957 |
| 2012-10-03 | 2012-09-27 | 2.099 | 486,449,770 | +3,609,930 | 9.82% | 1,020,991,317 |
| 2012-09-28 | 2012-09-26 | 2.028 | 482,839,840 | -2,274,117 | 9.75% | 979,177,590 |
| 2012-09-27 | 2012-09-25 | 2.113 | 485,113,957 | +696,644 | 9.79% | 1,025,067,275 |
| 2012-09-26 | 2012-09-24 | 2.127 | 484,417,313 | +1,654,481 | 9.78% | 1,030,465,002 |
| 2012-09-25 | 2012-09-21 | 2.127 | 482,762,832 | -3,537,300 | 9.75% | 1,026,945,547 |
| 2012-09-24 | 2012-09-20 | 2.099 | 486,300,132 | -1,326,686 | 9.82% | 1,020,677,247 |
| 2012-09-21 | 2012-09-19 | 2.184 | 487,626,818 | -2,041,570 | 9.84% | 1,064,953,473 |
| 2012-09-20 | 2012-09-18 | 2.156 | 489,668,388 | +1,828,424 | 9.89% | 1,055,523,693 |
| 2012-09-19 | 2012-09-17 | 2.170 | 487,839,964 | -8,236,492 | 9.85% | 1,058,500,668 |
| 2012-09-18 | 2012-09-14 | 2.113 | 496,076,456 | -2,399,686 | 10.02% | 1,048,231,520 |
| 2012-09-17 | 2012-09-13 | 2.085 | 498,476,142 | -836,589 | 10.06% | 1,039,163,879 |
| 2012-09-14 | 2012-09-12 | 2.099 | 499,312,731 | +3,913,994 | 10.08% | 1,047,988,907 |
| 2012-09-13 | 2012-09-11 | 2.085 | 495,398,737 | +1,029,523 | 10.00% | 1,032,748,471 |
| 2012-09-12 | 2012-09-10 | 2.127 | 494,369,214 | +1,695,166 | 9.98% | 1,051,634,942 |
| 2012-09-11 | 2012-09-07 | 2.099 | 492,674,048 | +9,869,263 | 9.95% | 1,034,055,222 |
| 2012-09-10 | 2012-09-06 | 2.014 | 482,804,785 | +813,735 | 9.75% | 972,259,602 |
| 2012-09-07 | 2012-09-05 | 2.014 | 481,991,050 | -1,493,954 | 9.73% | 970,620,923 |
| 2012-09-06 | 2012-09-04 | 2.113 | 483,485,004 | -5,303,091 | 9.76% | 1,021,625,225 |
| 2012-09-05 | 2012-09-03 | 2.127 | 488,788,095 | -2,803,806 | 9.87% | 1,039,762,642 |
| 2012-09-04 | 2012-08-31 | 2.113 | 491,591,901 | -396,079 | 9.92% | 1,038,755,457 |
| 2012-09-03 | 2012-08-30 | 2.070 | 491,987,980 | +1,659,909 | 9.93% | 1,018,660,999 |
| 2012-08-31 | 2012-08-29 | 2.085 | 490,328,071 | +1,877,730 | 9.90% | 1,022,177,748 |
| 2012-08-30 | 2012-08-28 | 2.127 | 488,450,341 | -425,907 | 9.86% | 1,039,044,163 |
| 2012-08-29 | 2012-08-27 | 2.170 | 488,876,248 | +3,662,517 | 9.87% | 1,060,749,166 |
| 2012-08-28 | 2012-08-24 | 2.212 | 485,213,731 | -479,610 | 9.80% | 1,073,445,529 |
| 2012-08-27 | 2012-08-23 | 2.255 | 485,693,341 | +1,333,483 | 9.81% | 1,095,170,165 |
| 2012-08-24 | 2012-08-22 | 2.141 | 484,359,858 | +416,408 | 9.78% | 1,037,211,734 |
| 2012-08-23 | 2012-08-21 | 2.241 | 483,943,450 | -542,680 | 9.77% | 1,084,361,361 |
| 2012-08-22 | 2012-08-20 | 2.241 | 484,486,130 | +964,144 | 9.78% | 1,085,577,332 |
| 2012-08-21 | 2012-08-17 | 2.226 | 483,521,986 | +629,213 | 9.76% | 1,076,559,926 |
| 2012-08-20 | 2012-08-16 | 2.255 | 482,892,773 | -182,126 | 9.75% | 1,088,855,278 |
| 2012-08-17 | 2012-08-15 | 2.212 | 483,074,899 | -857,455 | 9.75% | 1,068,713,759 |
| 2012-08-16 | 2012-08-14 | 2.226 | 483,932,354 | -919,345 | 9.77% | 1,077,473,609 |
| 2012-08-15 | 2012-08-13 | 2.283 | 484,851,699 | -4,138,213 | 9.79% | 1,107,024,235 |
| 2012-08-14 | 2012-08-10 | 2.212 | 488,989,912 | +1,549,906 | 9.87% | 1,081,799,630 |
| 2012-08-13 | 2012-08-09 | 2.212 | 487,440,006 | -269,610 | 9.84% | 1,078,370,750 |
| 2012-08-10 | 2012-08-08 | 2.198 | 487,709,616 | +2,962,497 | 9.85% | 1,072,050,756 |
| 2012-08-09 | 2012-08-07 | 2.255 | 484,747,119 | -420,792 | 9.79% | 1,093,036,568 |
| 2012-08-08 | 2012-08-06 | 2.241 | 485,167,911 | -1,185,850 | 9.79% | 1,087,104,983 |
| 2012-08-07 | 2012-08-03 | 2.212 | 486,353,761 | -3,248,895 | 9.82% | 1,075,967,634 |
| 2012-08-06 | 2012-08-02 | 2.255 | 489,602,656 | +2,339,562 | 9.88% | 1,103,985,121 |
| 2012-08-03 | 2012-08-01 | 2.312 | 487,263,094 | -7,347,947 | 9.84% | 1,126,350,234 |
| 2012-08-02 | 2012-07-31 | 2.241 | 494,611,041 | +10,368,308 | 9.99% | 1,108,263,995 |
| 2012-08-01 | 2012-07-30 | 2.113 | 484,242,733 | -922,136 | 9.78% | 1,023,226,340 |
| 2012-07-31 | 2012-07-27 | 2.184 | 485,164,869 | -13,855,565 | 9.79% | 1,059,576,695 |
| 2012-07-30 | 2012-07-26 | 2.141 | 499,020,434 | -74,409 | 10.07% | 1,068,605,998 |
| 2012-07-27 | 2012-07-25 | 2.184 | 499,094,843 | -5,063,054 | 10.08% | 1,089,999,087 |
| 2012-07-26 | 2012-07-24 | 2.014 | 504,157,897 | +9,997,934 | 10.18% | 1,015,259,938 |
| 2012-07-25 | 2012-07-23 | 1.985 | 494,159,963 | -3,240,770 | 9.98% | 981,110,497 |
| 2012-07-24 | 2012-07-20 | 2.070 | 497,400,733 | +11,032,590 | 10.04% | 1,029,868,103 |
| 2012-07-23 | 2012-07-19 | 2.085 | 486,368,143 | +1,268,409 | 9.82% | 1,013,922,560 |
| 2012-07-20 | 2012-07-18 | 2.141 | 485,099,734 | +4,013,631 | 9.79% | 1,038,796,110 |
| 2012-07-19 | 2012-07-17 | 2.113 | 481,086,103 | -15,911,571 | 9.71% | 1,016,556,241 |
| 2012-07-18 | 2012-07-16 | 1.971 | 496,997,674 | +2,143,575 | 10.03% | 979,696,344 |
| 2012-07-17 | 2012-07-13 | 1.872 | 494,854,099 | -479,002 | 9.99% | 926,346,434 |
| 2012-07-16 | 2012-07-12 | 1.872 | 495,333,101 | +1,522,694 | 10.00% | 927,243,106 |
| 2012-07-13 | 2012-07-11 | 1.900 | 493,810,407 | +3,405,963 | 9.97% | 938,398,635 |
| 2012-07-12 | 2012-07-10 | 1.858 | 490,404,444 | -551,381 | 9.90% | 911,062,190 |
| 2012-07-11 | 2012-07-09 | 1.929 | 490,955,825 | -4,011,774 | 9.91% | 946,898,996 |
| 2012-07-10 | 2012-07-06 | 1.943 | 494,967,599 | +4,211,036 | 9.99% | 961,655,829 |
| 2012-07-09 | 2012-07-05 | 1.815 | 490,756,563 | +9,854,805 | 9.91% | 890,837,348 |
| 2012-07-06 | 2012-07-04 | 1.716 | 480,901,758 | +1,426,488 | 9.71% | 825,209,209 |
| 2012-07-05 | 2012-07-03 | 1.716 | 479,475,270 | -138,208 | 9.68% | 822,761,409 |
| 2012-07-04 | 2012-06-29 | 1.688 | 479,613,478 | -3,597,817 | 9.68% | 809,395,287 |
| 2012-07-03 | 2012-06-28 | 1.617 | 483,211,295 | -1,497,726 | 9.76% | 781,203,642 |
| 2012-06-29 | 2012-06-27 | 1.645 | 484,709,021 | -1,669,075 | 9.79% | 797,372,810 |
| 2012-06-28 | 2012-06-26 | 1.688 | 486,378,096 | -839,375 | 9.82% | 820,811,250 |
| 2012-06-27 | 2012-06-25 | 1.673 | 487,217,471 | +1,104,451 | 9.84% | 815,318,302 |
| 2012-06-26 | 2012-06-22 | 1.702 | 486,113,020 | +1,586,151 | 9.81% | 827,257,723 |
| 2012-06-25 | 2012-06-21 | 1.744 | 484,526,869 | -7,396,826 | 9.78% | 845,172,403 |
| 2012-06-22 | 2012-06-20 | 1.787 | 491,923,695 | +37,737,883 | 9.93% | 879,003,528 |
| 2012-06-21 | 2012-06-19 | 1.787 | 454,185,812 | +2,311,556 | 9.17% | 811,570,849 |
| 2012-06-20 | 2012-06-18 | 1.773 | 451,874,256 | +11,395,375 | 9.12% | 801,032,143 |
| 2012-06-19 | 2012-06-15 | 1.797 | 440,478,881 | +4,486,324 | 8.89% | 791,340,701 |
| 2012-06-18 | 2012-06-14 | 1.725 | 435,992,557 | -3,343,934 | 8.80% | 751,949,580 |
| 2012-06-15 | 2012-06-13 | 1.768 | 439,336,491 | -9,614,171 | 8.99% | 776,659,731 |
| 2012-06-14 | 2012-06-12 | 1.797 | 448,950,662 | -759,428 | 9.19% | 806,560,648 |
| 2012-06-13 | 2012-06-11 | 1.768 | 449,710,090 | -4,045,252 | 9.20% | 794,998,195 |
| 2012-06-12 | 2012-06-08 | 1.682 | 453,755,342 | -11,370,030 | 9.28% | 763,020,159 |
| 2012-06-11 | 2012-06-07 | 1.653 | 465,125,372 | +669,660 | 9.52% | 768,769,722 |
| 2012-06-08 | 2012-06-06 | 1.667 | 464,455,712 | -2,796,231 | 9.50% | 774,338,222 |
| 2012-06-07 | 2012-06-05 | 1.696 | 467,251,943 | -27,080,142 | 9.56% | 792,431,121 |
| 2012-06-06 | 2012-06-04 | 1.696 | 494,332,085 | +13,899,064 | 10.11% | 838,357,409 |
| 2012-06-05 | 2012-06-01 | 1.811 | 480,433,021 | +23,397,598 | 9.83% | 870,025,125 |
| 2012-06-04 | 2012-05-31 | 1.926 | 457,035,423 | -43,124,854 | 9.35% | 880,203,436 |
| 2012-06-01 | 2012-05-30 | 2.012 | 500,160,277 | -7,967,955 | 10.23% | 1,006,388,423 |
| 2012-05-31 | 2012-05-29 | 2.041 | 508,128,232 | -10,695,940 | 10.40% | 1,037,027,013 |
| 2012-05-30 | 2012-05-28 | 1.998 | 518,824,172 | -16,003 | 10.62% | 1,036,485,907 |
| 2012-05-29 | 2012-05-25 | 1.955 | 518,840,175 | +11,101,918 | 10.62% | 1,014,146,988 |
| 2012-05-28 | 2012-05-24 | 1.955 | 507,738,257 | -511,203 | 10.39% | 992,446,709 |
| 2012-05-25 | 2012-05-23 | 2.027 | 508,249,460 | -5,914,125 | 10.40% | 1,029,969,675 |
| 2012-05-24 | 2012-05-22 | 2.084 | 514,163,585 | -4,302,700 | 10.52% | 1,071,513,672 |
| 2012-05-23 | 2012-05-21 | 2.012 | 518,466,285 | +3,191,206 | 10.61% | 1,043,222,525 |
| 2012-05-22 | 2012-05-18 | 1.998 | 515,275,079 | +6,476,799 | 10.54% | 1,029,395,673 |
| 2012-05-21 | 2012-05-17 | 2.041 | 508,798,280 | -5,467,017 | 10.41% | 1,038,394,498 |
| 2012-05-18 | 2012-05-16 | 2.070 | 514,265,297 | -8,301,224 | 10.52% | 1,064,334,428 |
| 2012-05-17 | 2012-05-15 | 2.199 | 522,566,521 | +280,485 | 10.69% | 1,149,109,494 |
| 2012-05-16 | 2012-05-14 | 2.242 | 522,286,036 | -5,283,835 | 10.69% | 1,171,012,181 |
| 2012-05-15 | 2012-05-11 | 2.242 | 527,569,871 | -2,270,435 | 10.79% | 1,182,859,013 |
| 2012-05-14 | 2012-05-10 | 2.314 | 529,840,306 | +1,260,872 | 10.84% | 1,226,024,838 |
| 2012-05-11 | 2012-05-09 | 2.357 | 528,579,434 | -740,299 | 10.81% | 1,245,898,059 |
| 2012-05-10 | 2012-05-08 | 2.386 | 529,319,733 | -135,190 | 10.83% | 1,262,858,153 |
| 2012-05-09 | 2012-05-07 | 2.415 | 529,454,923 | +5,900,344 | 10.83% | 1,278,399,736 |
| 2012-05-08 | 2012-05-04 | 2.486 | 523,554,579 | -398,741 | 10.71% | 1,301,776,613 |
| 2012-05-07 | 2012-05-03 | 2.443 | 523,953,320 | +467,411 | 10.72% | 1,280,176,697 |
| 2012-05-04 | 2012-05-02 | 2.472 | 523,485,909 | +4,759,549 | 10.71% | 1,294,082,137 |
| 2012-05-03 | 2012-04-30 | 2.429 | 518,726,360 | +88,009 | 10.61% | 1,259,950,323 |
| 2012-05-02 | 2012-04-27 | 2.429 | 518,638,351 | +18,090 | 10.61% | 1,259,736,555 |
| 2012-04-30 | 2012-04-26 | 2.429 | 518,620,261 | -687,834 | 10.61% | 1,259,692,616 |
| 2012-04-27 | 2012-04-25 | 2.443 | 519,308,095 | +265,160 | 10.63% | 1,268,827,005 |
| 2012-04-26 | 2012-04-24 | 2.415 | 519,042,935 | -1,925,918 | 10.62% | 1,253,259,385 |
| 2012-04-25 | 2012-04-23 | 2.515 | 520,968,853 | +22,093,822 | 10.66% | 1,310,322,527 |
| 2012-04-24 | 2012-04-20 | 2.601 | 498,875,031 | -16,256,567 | 10.21% | 1,297,773,023 |
| 2012-04-23 | 2012-04-19 | 2.544 | 515,131,598 | +5,092,121 | 10.54% | 1,310,448,193 |
| 2012-04-20 | 2012-04-18 | 2.616 | 510,039,477 | -3,593,206 | 10.44% | 1,334,146,679 |
| 2012-04-19 | 2012-04-17 | 2.659 | 513,632,683 | -840,501 | 10.51% | 1,365,692,042 |
| 2012-04-18 | 2012-04-16 | 2.716 | 514,473,184 | +80,710 | 10.53% | 1,397,503,637 |
| 2012-04-17 | 2012-04-13 | 2.759 | 514,392,474 | -2,453,638 | 10.52% | 1,419,463,515 |
| 2012-04-16 | 2012-04-12 | 2.788 | 516,846,112 | +1,071,892 | 10.57% | 1,441,090,925 |
| 2012-04-13 | 2012-04-11 | 2.745 | 515,774,220 | -6,517,541 | 10.55% | 1,415,863,538 |
| 2012-04-12 | 2012-04-10 | 2.731 | 522,291,761 | +424,817 | 10.69% | 1,426,248,418 |
| 2012-04-11 | 2012-04-05 | 2.817 | 521,866,944 | -287,357 | 10.68% | 1,470,091,138 |
| 2012-04-10 | 2012-04-03 | 2.803 | 522,154,301 | -2,875,537 | 10.68% | 1,463,396,024 |
| 2012-04-05 | 2012-04-02 | 2.731 | 525,029,838 | -1,413,823 | 10.74% | 1,433,725,422 |
| 2012-04-03 | 2012-03-30 | 2.716 | 526,443,661 | +1,188,693 | 10.77% | 1,430,019,977 |
| 2012-04-02 | 2012-03-29 | 2.759 | 525,254,968 | +945,981 | 10.75% | 1,449,438,514 |
| 2012-03-30 | 2012-03-28 | 2.788 | 524,308,987 | -1,061,236 | 10.73% | 1,461,899,210 |
| 2012-03-29 | 2012-03-27 | 2.874 | 525,370,223 | -3,186,909 | 10.75% | 1,510,163,083 |
| 2012-03-28 | 2012-03-26 | 2.889 | 528,557,132 | +1,162,349 | 10.81% | 1,526,920,389 |
| 2012-03-27 | 2012-03-23 | 2.946 | 527,394,783 | +3,512,387 | 10.79% | 1,553,882,194 |
| 2012-03-26 | 2012-03-22 | 2.975 | 523,882,396 | +5,565,084 | 10.72% | 1,558,592,386 |
| 2012-03-23 | 2012-03-21 | 2.846 | 518,317,312 | +112,128 | 10.61% | 1,474,990,777 |
| 2012-03-22 | 2012-03-20 | 2.874 | 518,205,184 | -3,529,226 | 10.60% | 1,489,567,364 |
| 2012-03-21 | 2012-03-19 | 2.961 | 521,734,410 | -2,352,418 | 10.67% | 1,544,703,394 |
| 2012-03-20 | 2012-03-16 | 3.047 | 524,086,828 | -5,947,007 | 10.72% | 1,596,862,437 |
| 2012-03-19 | 2012-03-15 | 3.133 | 530,033,835 | +462,206 | 10.84% | 1,660,689,681 |
| 2012-03-16 | 2012-03-14 | 3.219 | 529,571,629 | -23,378 | 10.84% | 1,704,908,706 |
| 2012-03-15 | 2012-03-13 | 3.191 | 529,595,007 | -2,102,924 | 10.84% | 1,689,760,898 |
| 2012-03-14 | 2012-03-12 | 3.205 | 531,697,931 | +2,500,631 | 10.88% | 1,704,112,386 |
| 2012-03-13 | 2012-03-09 | 3.306 | 529,197,300 | +821,020 | 10.83% | 1,749,338,504 |
| 2012-03-12 | 2012-03-08 | 3.205 | 528,376,280 | +905,814 | 10.81% | 1,693,466,366 |
| 2012-03-09 | 2012-03-07 | 3.148 | 527,470,466 | +777,882 | 10.79% | 1,660,239,194 |
| 2012-03-08 | 2012-03-06 | 3.234 | 526,692,584 | +138,924 | 10.78% | 1,703,209,697 |
| 2012-03-07 | 2012-03-05 | 3.435 | 526,553,660 | +5,409,689 | 10.77% | 1,808,709,986 |
| 2012-03-06 | 2012-03-02 | 3.449 | 521,143,971 | -797,160 | 10.66% | 1,797,617,798 |
| 2012-03-05 | 2012-03-01 | 3.378 | 521,941,131 | +2,491,644 | 10.68% | 1,762,859,840 |
| 2012-03-02 | 2012-02-29 | 3.320 | 519,449,487 | -185,261 | 10.63% | 1,724,581,413 |
| 2012-03-01 | 2012-02-28 | 3.320 | 519,634,748 | +1,219,271 | 10.63% | 1,725,196,483 |
| 2012-02-29 | 2012-02-27 | 3.291 | 518,415,477 | +177,932 | 10.61% | 1,706,246,764 |
| 2012-02-28 | 2012-02-24 | 3.334 | 518,237,545 | +174,907 | 10.60% | 1,728,006,047 |
| 2012-02-27 | 2012-02-23 | 3.378 | 518,062,638 | -301,927 | 10.60% | 1,749,760,203 |
| 2012-02-24 | 2012-02-22 | 3.464 | 518,364,565 | +806,139 | 10.61% | 1,795,480,728 |
| 2012-02-23 | 2012-02-21 | 3.363 | 517,558,426 | -1,028,362 | 10.59% | 1,740,618,682 |
| 2012-02-22 | 2012-02-20 | 3.406 | 518,586,788 | -390,459 | 10.61% | 1,766,437,166 |
| 2012-02-21 | 2012-02-17 | 3.406 | 518,977,247 | -306,656 | 10.62% | 1,767,767,168 |
| 2012-02-20 | 2012-02-16 | 3.349 | 519,283,903 | -141,160 | 10.62% | 1,738,958,353 |
| 2012-02-17 | 2012-02-15 | 3.421 | 519,425,063 | -1,991,077 | 10.63% | 1,776,757,911 |
| 2012-02-16 | 2012-02-14 | 3.334 | 521,416,140 | -1,019,717 | 10.67% | 1,738,604,722 |
| 2012-02-15 | 2012-02-13 | 3.378 | 522,435,857 | -1,931,237 | 10.69% | 1,764,530,781 |
| 2012-02-14 | 2012-02-10 | 3.363 | 524,367,094 | -797,569 | 10.73% | 1,763,517,149 |
| 2012-02-13 | 2012-02-09 | 3.536 | 525,164,663 | -2,721,193 | 10.75% | 1,856,773,814 |
| 2012-02-10 | 2012-02-08 | 3.492 | 527,885,856 | -1,747,549 | 10.80% | 1,843,633,959 |
| 2012-02-09 | 2012-02-07 | 3.363 | 529,633,405 | -589,742 | 10.84% | 1,781,228,462 |
| 2012-02-08 | 2012-02-06 | 3.363 | 530,223,147 | +926,075 | 10.85% | 1,783,211,844 |
| 2012-02-07 | 2012-02-03 | 3.306 | 529,297,072 | -4,341,936 | 10.83% | 1,749,668,315 |
| 2012-02-06 | 2012-02-02 | 3.191 | 533,639,008 | -1,061,584 | 10.92% | 1,702,663,955 |
| 2012-02-03 | 2012-02-01 | 3.047 | 534,700,592 | -3,880,362 | 10.94% | 1,629,201,966 |
| 2012-02-02 | 2012-01-31 | 3.219 | 538,580,954 | -873,899 | 11.02% | 1,733,913,425 |
| 2012-02-01 | 2012-01-30 | 3.191 | 539,454,853 | -1,931,269 | 11.04% | 1,721,220,375 |
| 2012-01-31 | 2012-01-27 | 3.291 | 541,386,122 | -1,070,109 | 11.08% | 1,781,849,423 |
| 2012-01-30 | 2012-01-26 | 3.291 | 542,456,231 | -1,864,689 | 11.10% | 1,785,371,444 |
| 2012-01-27 | 2012-01-20 | 3.234 | 544,320,920 | -1,642,019 | 11.14% | 1,760,215,916 |
| 2012-01-26 | 2012-01-19 | 3.205 | 545,962,939 | -432,839 | 11.17% | 1,749,832,287 |
| 2012-01-20 | 2012-01-18 | 3.234 | 546,395,778 | +218,052 | 11.18% | 1,766,925,558 |
| 2012-01-19 | 2012-01-17 | 3.306 | 546,177,726 | -386,157 | 11.18% | 1,805,469,768 |
| 2012-01-18 | 2012-01-16 | 3.248 | 546,563,883 | +20,241 | 11.19% | 1,775,324,591 |
| 2012-01-17 | 2012-01-13 | 3.291 | 546,543,642 | -35,409 | 11.19% | 1,798,824,228 |
| 2012-01-16 | 2012-01-12 | 3.277 | 546,579,051 | -1,252,423 | 11.19% | 1,791,085,132 |
| 2012-01-13 | 2012-01-11 | 3.263 | 547,831,474 | +1,340,137 | 11.21% | 1,787,315,561 |
| 2012-01-12 | 2012-01-10 | 3.176 | 546,491,337 | -5,269,283 | 11.18% | 1,735,817,071 |
| 2012-01-11 | 2012-01-09 | 3.090 | 551,760,620 | -2,384,615 | 11.29% | 1,704,973,215 |
| 2012-01-10 | 2012-01-06 | 3.018 | 554,145,235 | -3,342,219 | 11.34% | 1,672,519,914 |
| 2012-01-09 | 2012-01-05 | 3.076 | 557,487,454 | -2,421,234 | 11.41% | 1,714,657,057 |
| 2012-01-06 | 2012-01-04 | 3.119 | 559,908,688 | -930,017 | 11.46% | 1,746,245,661 |
| 2012-01-05 | 2012-01-03 | 3.119 | 560,838,705 | -333,988 | 11.48% | 1,749,146,202 |
| 2012-01-04 | 2011-12-30 | 3.133 | 561,172,693 | +2,100,720 | 11.48% | 1,758,253,227 |
| 2012-01-03 | 2011-12-29 | 3.104 | 559,071,973 | +434,860 | 11.44% | 1,735,600,921 |
| 2011-12-30 | 2011-12-28 | 3.104 | 558,637,113 | +1,694,919 | 11.43% | 1,734,250,927 |
| 2011-12-29 | 2011-12-23 | 3.061 | 556,942,194 | +3,181,278 | 11.40% | 1,704,975,428 |
| 2011-12-28 | 2011-12-22 | 2.918 | 553,760,916 | -1,277,451 | 11.33% | 1,615,647,965 |
| 2011-12-23 | 2011-12-21 | 2.961 | 555,038,367 | -2,449,065 | 11.36% | 1,643,306,695 |
| 2011-12-22 | 2011-12-20 | 2.831 | 557,487,432 | -4,011,156 | 11.41% | 1,578,445,920 |
| 2011-12-21 | 2011-12-19 | 2.874 | 561,498,588 | -1,277,469 | 11.49% | 1,614,013,131 |
| 2011-12-20 | 2011-12-16 | 2.961 | 562,776,057 | -4,578,229 | 11.52% | 1,666,215,738 |
| 2011-12-19 | 2011-12-15 | 2.989 | 567,354,286 | -4,142,671 | 11.61% | 1,696,078,991 |
| 2011-12-16 | 2011-12-14 | 3.090 | 571,496,957 | -2,369,825 | 11.70% | 1,765,959,673 |
| 2011-12-15 | 2011-12-13 | 3.076 | 573,866,782 | -1,052,371 | 11.74% | 1,765,034,747 |
| 2011-12-14 | 2011-12-12 | 3.133 | 574,919,153 | -1,686,926 | 11.77% | 1,801,323,315 |
| 2011-12-13 | 2011-12-09 | 3.176 | 576,606,079 | -2,341,994 | 11.80% | 1,831,470,341 |
| 2011-12-12 | 2011-12-08 | 3.291 | 578,948,073 | -1,770,457 | 11.85% | 1,905,476,051 |
| 2011-12-09 | 2011-12-07 | 3.306 | 580,718,530 | +4,740,336 | 11.88% | 1,919,649,410 |
| 2011-12-08 | 2011-12-06 | 3.263 | 575,978,194 | -5,287,048 | 11.79% | 1,879,145,025 |
| 2011-12-07 | 2011-12-05 | 3.306 | 581,265,242 | +3,101,785 | 11.90% | 1,921,456,646 |
| 2011-12-06 | 2011-12-02 | 3.363 | 578,163,457 | -726,394 | 11.83% | 1,944,441,562 |
| 2011-12-05 | 2011-12-01 | 3.435 | 578,889,851 | -469,848 | 11.85% | 1,988,484,620 |
| 2011-12-02 | 2011-11-30 | 3.349 | 579,359,699 | +426,352 | 11.86% | 1,940,137,913 |
| 2011-12-01 | 2011-11-29 | 3.248 | 578,933,347 | -1,533,099 | 11.85% | 1,880,465,650 |
| 2011-11-30 | 2011-11-28 | 3.162 | 580,466,446 | +12,423,065 | 11.88% | 1,835,389,322 |
| 2011-11-29 | 2011-11-25 | 3.090 | 568,043,381 | +613,711 | 11.63% | 1,755,287,917 |
| 2011-11-28 | 2011-11-24 | 3.205 | 567,429,670 | +170,544 | 11.61% | 1,818,633,988 |
| 2011-11-25 | 2011-11-23 | 3.291 | 567,259,126 | -3,334,939 | 11.61% | 1,867,004,538 |
| 2011-11-24 | 2011-11-22 | 3.406 | 570,594,065 | -1,070,661 | 11.68% | 1,943,587,045 |
| 2011-11-23 | 2011-11-21 | 3.464 | 571,664,726 | +363,197 | 11.70% | 1,980,098,695 |
| 2011-11-22 | 2011-11-18 | 3.550 | 571,301,529 | -2,959,854 | 11.69% | 2,028,106,417 |
| 2011-11-21 | 2011-11-17 | 3.651 | 574,261,383 | +1,593,952 | 11.75% | 2,096,388,307 |
| 2011-11-18 | 2011-11-16 | 3.536 | 572,667,431 | +594,195 | 11.72% | 2,024,724,748 |
| 2011-11-17 | 2011-11-15 | 3.593 | 572,073,236 | +2,513,757 | 11.71% | 2,055,512,104 |
| 2011-11-16 | 2011-11-14 | 3.636 | 569,559,479 | -1,223,139 | 11.66% | 2,071,037,701 |
| 2011-11-15 | 2011-11-11 | 3.536 | 570,782,618 | -923,397 | 11.68% | 2,018,060,797 |
| 2011-11-14 | 2011-11-10 | 3.564 | 571,706,015 | +1,469,918 | 11.70% | 2,037,759,103 |
| 2011-11-11 | 2011-11-09 | 3.766 | 570,236,097 | -414,628 | 11.67% | 2,147,258,826 |
| 2011-11-10 | 2011-11-08 | 3.780 | 570,650,725 | +388,941 | 11.68% | 2,157,021,736 |
| 2011-11-09 | 2011-11-07 | 3.636 | 570,261,784 | +279,002 | 11.67% | 2,073,591,430 |
| 2011-11-08 | 2011-11-04 | 3.607 | 569,982,782 | +2,423,501 | 11.67% | 2,056,192,912 |
| 2011-11-07 | 2011-11-03 | 3.478 | 567,559,281 | -358,781 | 11.62% | 1,974,035,668 |
| 2011-11-04 | 2011-11-02 | 3.478 | 567,918,062 | -4,694,778 | 11.62% | 1,975,283,549 |
| 2011-11-03 | 2011-11-01 | 3.579 | 572,612,840 | +3,008,270 | 11.72% | 2,049,221,147 |
| 2011-11-02 | 2011-10-31 | 3.737 | 569,604,570 | +1,413,625 | 11.66% | 2,128,507,636 |
| 2011-11-01 | 2011-10-28 | 3.622 | 568,190,945 | -12,425,199 | 11.63% | 2,057,895,174 |
| 2011-10-31 | 2011-10-27 | 3.564 | 580,616,144 | +1,376,086 | 11.88% | 2,069,517,903 |
| 2011-10-28 | 2011-10-26 | 3.478 | 579,240,058 | +1,753,671 | 11.86% | 2,014,662,738 |
| 2011-10-27 | 2011-10-25 | 3.306 | 577,486,387 | +28,666 | 11.82% | 1,908,965,092 |
| 2011-10-26 | 2011-10-24 | 3.320 | 577,457,721 | +11,731,459 | 11.82% | 1,917,169,768 |
| 2011-10-25 | 2011-10-21 | 2.860 | 565,726,262 | -4,402,713 | 11.58% | 1,618,034,643 |
| 2011-10-24 | 2011-10-20 | 2.874 | 570,128,975 | -1,159,569 | 11.67% | 1,638,820,955 |
| 2011-10-21 | 2011-10-19 | 2.932 | 571,288,544 | -459,538 | 11.69% | 1,674,997,188 |
| 2011-10-20 | 2011-10-18 | 2.903 | 571,748,082 | -4,399,937 | 11.70% | 1,659,909,787 |
| 2011-10-19 | 2011-10-17 | 3.133 | 576,148,019 | -3,023,859 | 11.79% | 1,805,173,570 |
| 2011-10-18 | 2011-10-14 | 3.018 | 579,171,878 | +19,331,041 | 11.85% | 1,748,055,273 |
| 2011-10-17 | 2011-10-13 | 3.176 | 559,840,837 | +660,062 | 11.46% | 1,778,219,006 |
| 2011-10-14 | 2011-10-12 | 3.076 | 559,180,775 | -2,379,475 | 11.45% | 1,719,865,183 |
| 2011-10-13 | 2011-10-11 | 2.975 | 561,560,250 | +1,930,719 | 11.49% | 1,670,687,040 |
| 2011-10-12 | 2011-10-10 | 2.860 | 559,629,531 | +1,063,034 | 11.45% | 1,600,597,373 |
| 2011-10-11 | 2011-10-07 | 3.018 | 558,566,497 | -1,595,368 | 11.43% | 1,685,864,157 |
| 2011-10-10 | 2011-10-06 | 2.860 | 560,161,865 | +5,348,624 | 11.47% | 1,602,119,902 |
| 2011-10-07 | 2011-10-04 | 2.688 | 554,813,241 | -1,994,079 | 11.36% | 1,491,134,517 |
| 2011-10-06 | 2011-10-03 | 2.788 | 556,807,320 | -18,183,619 | 11.40% | 1,552,512,357 |
| 2011-10-04 | 2011-09-30 | 2.903 | 574,990,939 | -174,474 | 11.77% | 1,669,324,510 |
| 2011-10-03 | 2011-09-28 | 2.918 | 575,165,413 | +258,579 | 11.77% | 1,678,097,536 |
| 2011-09-30 | 2011-09-27 | 2.774 | 574,906,834 | -2,170,476 | 11.77% | 1,594,715,369 |
| 2011-09-28 | 2011-09-26 | 2.630 | 577,077,310 | -2,381,653 | 11.81% | 1,517,796,294 |
| 2011-09-27 | 2011-09-23 | 2.889 | 579,458,963 | -9,556,294 | 11.86% | 1,673,967,962 |
| 2011-09-26 | 2011-09-22 | 2.989 | 589,015,257 | +6,230,774 | 12.06% | 1,760,833,446 |
| 2011-09-23 | 2011-09-21 | 3.219 | 582,784,483 | +3,949,136 | 11.93% | 1,876,222,751 |
| 2011-09-22 | 2011-09-20 | 3.334 | 578,835,347 | +2,678,136 | 11.85% | 1,930,062,747 |
| 2011-09-21 | 2011-09-19 | 3.363 | 576,157,211 | +2,774,342 | 11.79% | 1,937,694,287 |
| 2011-09-20 | 2011-09-16 | 3.421 | 573,382,869 | +2,993,180 | 11.74% | 1,961,327,285 |
| 2011-09-19 | 2011-09-15 | 3.306 | 570,389,689 | +2,239,851 | 11.67% | 1,885,505,926 |
| 2011-09-16 | 2011-09-14 | 3.291 | 568,149,838 | +2,631,486 | 11.63% | 1,869,936,114 |
| 2011-09-15 | 2011-09-12 | 3.334 | 565,518,352 | +1,975,065 | 11.57% | 1,885,658,693 |
| 2011-09-14 | 2011-09-09 | 3.622 | 563,543,287 | -12,167,094 | 11.53% | 2,041,062,113 |
| 2011-09-12 | 2011-09-08 | 3.665 | 575,710,381 | +14,017,173 | 11.78% | 2,109,952,316 |
| 2011-09-09 | 2011-09-07 | 3.579 | 561,693,208 | +2,012,328 | 11.50% | 2,010,142,839 |
| 2011-09-08 | 2011-09-06 | 3.564 | 559,680,880 | +2,538,189 | 11.46% | 1,994,897,339 |
| 2011-09-07 | 2011-09-05 | 3.478 | 557,142,691 | -6,465,486 | 11.40% | 1,937,805,584 |
| 2011-09-06 | 2011-09-02 | 3.579 | 563,608,177 | +4,697,364 | 11.54% | 2,016,995,977 |
| 2011-09-05 | 2011-09-01 | 3.679 | 558,910,813 | +1,206,083 | 11.44% | 2,056,415,538 |
| 2011-09-02 | 2011-08-31 | 3.478 | 557,704,730 | +1,972,867 | 11.42% | 1,939,760,420 |
| 2011-09-01 | 2011-08-30 | 3.464 | 555,731,863 | +280,399 | 11.37% | 1,924,911,380 |
| 2011-08-31 | 2011-08-29 | 3.320 | 555,451,464 | +8,737,387 | 11.37% | 1,844,108,609 |
| 2011-08-30 | 2011-08-26 | 3.219 | 546,714,077 | -3,144,243 | 11.19% | 1,760,097,290 |
| 2011-08-29 | 2011-08-25 | 3.191 | 549,858,320 | +9,938,635 | 11.25% | 1,754,414,366 |
| 2011-08-26 | 2011-08-24 | 2.946 | 539,919,685 | +5,574,104 | 11.05% | 1,590,784,763 |
| 2011-08-25 | 2011-08-23 | 3.061 | 534,345,581 | +950,855 | 10.94% | 1,635,800,080 |
| 2011-08-24 | 2011-08-22 | 3.090 | 533,394,726 | -7,295,583 | 10.92% | 1,648,221,507 |
| 2011-08-23 | 2011-08-19 | 3.176 | 540,690,309 | -9,294,918 | 11.07% | 1,717,391,302 |
| 2011-08-22 | 2011-08-18 | 3.248 | 549,985,227 | +8,485,986 | 11.26% | 1,786,437,649 |
| 2011-08-19 | 2011-08-17 | 3.320 | 541,499,241 | +200,917 | 11.08% | 1,797,786,984 |
| 2011-08-18 | 2011-08-16 | 3.363 | 541,298,324 | +662,125 | 11.08% | 1,820,459,156 |
| 2011-08-17 | 2011-08-15 | 3.392 | 540,636,199 | +351,368 | 11.07% | 1,833,772,788 |
| 2011-08-16 | 2011-08-12 | 3.248 | 540,284,831 | +1,591,818 | 11.06% | 1,754,929,253 |
| 2011-08-15 | 2011-08-11 | 3.219 | 538,693,013 | +557,625 | 11.03% | 1,734,274,189 |
| 2011-08-12 | 2011-08-10 | 3.191 | 538,135,388 | -2,538,509 | 11.01% | 1,717,010,403 |
| 2011-08-11 | 2011-08-09 | 2.989 | 540,673,897 | +8,147,382 | 11.07% | 1,616,319,221 |
| 2011-08-10 | 2011-08-08 | 3.133 | 532,526,515 | -5,750,199 | 10.90% | 1,668,499,688 |
| 2011-08-09 | 2011-08-05 | 3.421 | 538,276,714 | +2,763,436 | 11.02% | 1,841,242,324 |
| 2011-08-08 | 2011-08-04 | 3.722 | 535,513,278 | +4,303,248 | 10.96% | 1,993,418,146 |
| 2011-08-05 | 2011-08-03 | 3.895 | 531,210,030 | +8,037,997 | 10.87% | 2,069,016,514 |
| 2011-08-04 | 2011-08-02 | 4.211 | 523,172,033 | -463,389 | 10.71% | 2,203,132,109 |
| 2011-08-03 | 2011-08-01 | 4.254 | 523,635,422 | +2,679,696 | 10.72% | 2,227,661,135 |
| 2011-08-02 | 2011-07-29 | 4.240 | 520,955,726 | +334,627 | 10.66% | 2,208,773,746 |
| 2011-08-01 | 2011-07-28 | 4.182 | 520,621,099 | -4,489,647 | 10.66% | 2,177,424,741 |
| 2011-07-29 | 2011-07-27 | 4.369 | 525,110,746 | -1,257,002 | 10.75% | 2,294,314,179 |
| 2011-07-28 | 2011-07-26 | 4.441 | 526,367,748 | +590,544 | 10.77% | 2,337,632,034 |
| 2011-07-27 | 2011-07-25 | 4.455 | 525,777,204 | -3,662,300 | 10.76% | 2,342,566,056 |
| 2011-07-26 | 2011-07-22 | 4.470 | 529,439,504 | -607,424 | 10.84% | 2,366,492,496 |
| 2011-07-25 | 2011-07-21 | 4.369 | 530,046,928 | +631,142 | 10.85% | 2,315,881,348 |
| 2011-07-22 | 2011-07-20 | 4.484 | 529,415,786 | +2,147,247 | 10.84% | 2,373,995,440 |
| 2011-07-21 | 2011-07-19 | 4.369 | 527,268,539 | +1,231,694 | 10.79% | 2,303,742,010 |
| 2011-07-20 | 2011-07-18 | 4.412 | 526,036,845 | -1,325,028 | 10.77% | 2,321,041,681 |
| 2011-07-19 | 2011-07-15 | 4.470 | 527,361,873 | -686,039 | 10.79% | 2,357,205,886 |
| 2011-07-18 | 2011-07-14 | 4.484 | 528,047,912 | +2,148,265 | 10.81% | 2,367,861,648 |
| 2011-07-15 | 2011-07-13 | 4.427 | 525,899,647 | -6,058,616 | 10.76% | 2,327,994,744 |
| 2011-07-14 | 2011-07-12 | 4.398 | 531,958,263 | -20,804,246 | 10.89% | 2,339,523,357 |
| 2011-07-13 | 2011-07-11 | 4.915 | 552,762,509 | -1,193,551 | 11.31% | 2,717,021,563 |
| 2011-07-12 | 2011-07-08 | 5.059 | 553,956,060 | -218,162 | 11.34% | 2,802,504,901 |
| 2011-07-11 | 2011-07-07 | 5.002 | 554,174,222 | -1,218,170 | 11.34% | 2,771,749,410 |
| 2011-07-08 | 2011-07-06 | 5.045 | 555,392,392 | +458,115 | 11.37% | 2,801,789,107 |
| 2011-07-07 | 2011-07-05 | 5.102 | 554,934,277 | -2,139,646 | 11.36% | 2,831,380,937 |
| 2011-07-06 | 2011-07-04 | 5.045 | 557,073,923 | +6,389,977 | 11.40% | 2,810,271,929 |
| 2011-07-05 | 2011-06-30 | 4.930 | 550,683,946 | +2,922,274 | 11.27% | 2,714,719,331 |
| 2011-07-04 | 2011-06-29 | 4.973 | 547,761,672 | -2,163,587 | 11.21% | 2,723,931,230 |
| 2011-06-30 | 2011-06-28 | 4.930 | 549,925,259 | -924,178 | 11.26% | 2,710,979,214 |
| 2011-06-29 | 2011-06-27 | 5.002 | 550,849,437 | +874,027 | 11.27% | 2,755,120,216 |
| 2011-06-28 | 2011-06-24 | 5.059 | 549,975,410 | -7,894,980 | 11.26% | 2,782,366,497 |
| 2011-06-27 | 2011-06-23 | 4.757 | 557,870,390 | +1,258,206 | 11.42% | 2,653,931,471 |
| 2011-06-24 | 2011-06-22 | 4.757 | 556,612,184 | +2,455,175 | 11.39% | 2,647,945,865 |
| 2011-06-23 | 2011-06-21 | 4.743 | 554,157,009 | +5,243,817 | 11.34% | 2,628,301,422 |
| 2011-06-22 | 2011-06-20 | 4.685 | 548,913,192 | +6,514,279 | 11.24% | 2,571,873,881 |
| 2011-06-21 | 2011-06-17 | 4.872 | 542,398,913 | +3,266,004 | 11.10% | 2,642,694,180 |
| 2011-06-20 | 2011-06-16 | 4.901 | 539,132,909 | +1,260,521 | 11.04% | 2,642,278,682 |
| 2011-06-17 | 2011-06-15 | 5.045 | 537,872,388 | +7,398,860 | 11.01% | 2,713,405,907 |
| 2011-06-16 | 2011-06-14 | 4.858 | 530,473,528 | +5,788,906 | 10.86% | 2,576,966,758 |
| 2011-06-15 | 2011-06-13 | 4.772 | 524,684,622 | +3,330,244 | 10.74% | 2,503,599,286 |
| 2011-06-14 | 2011-06-10 | 4.759 | 521,354,378 | +1,533,430 | 10.67% | 2,480,992,382 |
| 2011-06-13 | 2011-06-09 | 4.658 | 519,820,948 | -1,405,802 | 10.64% | 2,421,222,858 |
| 2011-06-10 | 2011-06-08 | 4.917 | 521,226,750 | -685,053 | 10.70% | 2,563,064,534 |
| 2011-06-09 | 2011-06-07 | 5.119 | 521,911,803 | -3,743,868 | 10.72% | 2,671,799,951 |
| 2011-06-08 | 2011-06-03 | 5.191 | 525,655,671 | -3,915,191 | 10.80% | 2,728,866,695 |
| 2011-06-07 | 2011-06-02 | 5.191 | 529,570,862 | -4,808,526 | 10.88% | 2,749,191,853 |
| 2011-06-03 | 2011-06-01 | 5.307 | 534,379,388 | +4,785,234 | 10.97% | 2,835,802,512 |
| 2011-06-02 | 2011-05-31 | 5.220 | 529,594,154 | +4,232,229 | 10.88% | 2,764,586,729 |
| 2011-06-01 | 2011-05-30 | 5.177 | 525,361,925 | +5,190,549 | 10.79% | 2,719,765,805 |
| 2011-05-31 | 2011-05-27 | 5.249 | 520,171,376 | +3,588,133 | 10.68% | 2,730,400,154 |
| 2011-05-30 | 2011-05-26 | 5.235 | 516,583,243 | +6,205,159 | 10.61% | 2,704,116,545 |
| 2011-05-27 | 2011-05-25 | 5.235 | 510,378,084 | +2,458,533 | 10.48% | 2,671,634,901 |
| 2011-05-26 | 2011-05-24 | 5.321 | 507,919,551 | -60,890 | 10.43% | 2,702,711,953 |
| 2011-05-25 | 2011-05-23 | 5.163 | 507,980,441 | +4,694,725 | 10.43% | 2,622,457,650 |
| 2011-05-24 | 2011-05-20 | 5.408 | 503,285,716 | +9,657,321 | 10.34% | 2,721,600,264 |
| 2011-05-23 | 2011-05-19 | 5.451 | 493,628,395 | +4,220,676 | 10.14% | 2,690,731,726 |
| 2011-05-20 | 2011-05-18 | 5.321 | 489,407,719 | +2,168,077 | 10.05% | 2,604,207,870 |
| 2011-05-19 | 2011-05-17 | 5.263 | 487,239,642 | +7,589,228 | 10.01% | 2,564,566,388 |
| 2011-05-18 | 2011-05-16 | 5.235 | 479,650,414 | +7,204,177 | 9.85% | 2,510,787,251 |
| 2011-05-17 | 2011-05-13 | 5.062 | 472,446,237 | +3,803,490 | 9.70% | 2,391,321,545 |
| 2011-05-16 | 2011-05-12 | 5.134 | 468,642,747 | +9,574,894 | 9.62% | 2,405,860,069 |
| 2011-05-13 | 2011-05-11 | 5.249 | 459,067,853 | -1,638,904 | 9.43% | 2,409,665,342 |
| 2011-05-12 | 2011-05-09 | 4.658 | 460,706,757 | +398,442 | 9.46% | 2,145,880,683 |
| 2011-05-11 | 2011-05-06 | 4.615 | 460,308,315 | +5,543,654 | 9.45% | 2,124,111,276 |
| 2011-05-09 | 2011-05-05 | 4.600 | 454,764,661 | +877,639 | 9.34% | 2,091,971,955 |
| 2011-05-06 | 2011-05-04 | 4.586 | 453,887,022 | +2,453,511 | 9.32% | 2,081,389,461 |
| 2011-05-05 | 2011-05-03 | 4.557 | 451,433,511 | -1,853,050 | 9.27% | 2,057,118,658 |
| 2011-05-04 | 2011-04-29 | 4.672 | 453,286,561 | +3,421,118 | 9.31% | 2,117,855,473 |
| 2011-05-03 | 2011-04-28 | 4.499 | 449,865,443 | +76,276 | 9.24% | 2,024,024,166 |
| 2011-04-29 | 2011-04-27 | 4.643 | 449,789,167 | -2,689,421 | 9.24% | 2,088,542,557 |
| 2011-04-28 | 2011-04-26 | 4.788 | 452,478,588 | +1,405,228 | 9.29% | 2,166,279,961 |
| 2011-04-27 | 2011-04-21 | 4.831 | 451,073,360 | +3,321,674 | 9.26% | 2,179,066,338 |
| 2011-04-26 | 2011-04-20 | 4.744 | 447,751,686 | -4,133,231 | 9.20% | 2,124,279,186 |
| 2011-04-21 | 2011-04-19 | 4.759 | 451,884,917 | +500,131 | 9.28% | 2,150,404,953 |
| 2011-04-20 | 2011-04-18 | 4.874 | 451,384,786 | -4,970,763 | 9.27% | 2,200,098,289 |
| 2011-04-19 | 2011-04-15 | 4.889 | 456,355,549 | +9,222,660 | 9.37% | 2,230,907,173 |
| 2011-04-18 | 2011-04-14 | 4.889 | 447,132,889 | -817,781 | 9.18% | 2,185,821,935 |
| 2011-04-15 | 2011-04-13 | 4.961 | 447,950,670 | +580,235 | 9.20% | 2,222,117,907 |
| 2011-04-14 | 2011-04-12 | 4.831 | 447,370,435 | -7,233,576 | 9.19% | 2,161,178,075 |
| 2011-04-13 | 2011-04-11 | 4.889 | 454,604,011 | -4,835,353 | 9.34% | 2,222,344,729 |
| 2011-04-12 | 2011-04-08 | 4.845 | 459,439,364 | +12,414,067 | 9.44% | 2,226,106,540 |
| 2011-04-11 | 2011-04-07 | 4.889 | 447,025,297 | -2,693,278 | 9.18% | 2,185,295,969 |
| 2011-04-08 | 2011-04-06 | 4.701 | 449,718,575 | -37,640,812 | 9.24% | 2,114,155,328 |
| 2011-04-07 | 2011-04-04 | 4.773 | 487,359,387 | -1,162,045 | 10.01% | 2,326,246,835 |
| 2011-04-06 | 2011-04-01 | 4.831 | 488,521,432 | +3,055,005 | 10.03% | 2,359,972,240 |
| 2011-04-04 | 2011-03-31 | 4.831 | 485,466,427 | -1,533,845 | 9.97% | 2,345,213,979 |
| 2011-04-01 | 2011-03-30 | 4.715 | 487,000,272 | -2,621,696 | 10.00% | 2,296,441,690 |
| 2011-03-31 | 2011-03-29 | 4.701 | 489,621,968 | +4,007,908 | 10.06% | 2,301,743,690 |
| 2011-03-30 | 2011-03-28 | 4.629 | 485,614,060 | +1,630,791 | 9.97% | 2,247,888,424 |
| 2011-03-29 | 2011-03-25 | 4.658 | 483,983,269 | -2,183,740 | 9.94% | 2,254,298,058 |
| 2011-03-28 | 2011-03-24 | 5.018 | 486,167,009 | -14,575,189 | 9.99% | 2,439,738,022 |
| 2011-03-25 | 2011-03-23 | 5.509 | 500,742,198 | +1,284,731 | 10.28% | 2,758,392,227 |
| 2011-03-24 | 2011-03-22 | 5.552 | 499,457,467 | +268,369 | 10.26% | 2,772,922,335 |
| 2011-03-23 | 2011-03-21 | 5.480 | 499,189,098 | -2,201,660 | 10.25% | 2,735,439,757 |
| 2011-03-22 | 2011-03-18 | 5.336 | 501,390,758 | -3,187,906 | 10.30% | 2,675,201,594 |
| 2011-03-21 | 2011-03-17 | 5.321 | 504,578,664 | -585,614 | 10.36% | 2,684,934,619 |
| 2011-03-18 | 2011-03-16 | 5.494 | 505,164,278 | +1,874,714 | 10.38% | 2,775,467,039 |
| 2011-03-17 | 2011-03-15 | 5.494 | 503,289,564 | -2,265,262 | 10.34% | 2,765,167,010 |
| 2011-03-16 | 2011-03-14 | 5.552 | 505,554,826 | -15,539,056 | 10.38% | 2,806,774,072 |
| 2011-03-15 | 2011-03-11 | 5.710 | 521,093,882 | -2,534,306 | 10.70% | 2,975,703,297 |
| 2011-03-14 | 2011-03-10 | 5.768 | 523,628,188 | -12,326,409 | 10.75% | 3,020,379,228 |
| 2011-03-11 | 2011-03-09 | 5.956 | 535,954,597 | +533,707 | 11.01% | 3,191,953,221 |
| 2011-03-10 | 2011-03-08 | 5.984 | 535,420,890 | +553,450 | 11.00% | 3,204,216,662 |
| 2011-03-09 | 2011-03-07 | 6.028 | 534,867,440 | -1,649,991 | 10.99% | 3,224,043,619 |
| 2011-03-08 | 2011-03-04 | 6.158 | 536,517,431 | -864,217 | 11.02% | 3,303,620,691 |
| 2011-03-07 | 2011-03-03 | 6.201 | 537,381,648 | +1,215,893 | 11.04% | 3,332,189,967 |
| 2011-03-04 | 2011-03-02 | 6.071 | 536,165,755 | +606,337 | 11.01% | 3,255,064,764 |
| 2011-03-03 | 2011-03-01 | 6.071 | 535,559,418 | +606,819 | 11.00% | 3,251,383,690 |
| 2011-03-02 | 2011-02-28 | 5.999 | 534,952,599 | -2,926,674 | 10.99% | 3,209,128,434 |
| 2011-03-01 | 2011-02-25 | 5.999 | 537,879,273 | -10,747,017 | 11.05% | 3,226,685,265 |
| 2011-02-28 | 2011-02-24 | 6.013 | 548,626,290 | -409,131 | 11.27% | 3,299,067,003 |
| 2011-02-25 | 2011-02-23 | 6.172 | 549,035,421 | +12,549,907 | 11.28% | 3,388,617,886 |
| 2011-02-24 | 2011-02-22 | 6.273 | 536,485,514 | -13,594,940 | 11.02% | 3,365,315,012 |
| 2011-02-23 | 2011-02-21 | 6.489 | 550,080,454 | +944,444 | 11.30% | 3,569,580,605 |
| 2011-02-22 | 2011-02-18 | 6.619 | 549,136,010 | +1,221,599 | 11.28% | 3,634,720,960 |
| 2011-02-21 | 2011-02-17 | 6.605 | 547,914,411 | +520,215 | 11.25% | 3,618,734,053 |
| 2011-02-18 | 2011-02-16 | 6.590 | 547,394,196 | +4,368,827 | 11.24% | 3,607,404,597 |
| 2011-02-17 | 2011-02-15 | 6.504 | 543,025,369 | +933,398 | 11.15% | 3,531,629,430 |
| 2011-02-16 | 2011-02-14 | 6.460 | 542,091,971 | +118,750 | 11.13% | 3,502,107,355 |
| 2011-02-15 | 2011-02-11 | 6.302 | 541,973,221 | +1,970,120 | 11.13% | 3,415,369,781 |
| 2011-02-14 | 2011-02-10 | 6.316 | 540,003,101 | +2,494,335 | 11.09% | 3,410,741,695 |
| 2011-02-11 | 2011-02-09 | 6.172 | 537,508,766 | -2,426,442 | 11.04% | 3,317,475,975 |
| 2011-02-10 | 2011-02-08 | 6.316 | 539,935,208 | +1,863,119 | 11.09% | 3,410,312,872 |
| 2011-02-09 | 2011-02-07 | 6.316 | 538,072,089 | -41,794 | 11.05% | 3,398,545,130 |
| 2011-02-08 | 2011-02-02 | 6.446 | 538,113,883 | +2,863,714 | 11.05% | 3,468,647,650 |
| 2011-02-07 | 2011-01-31 | 6.244 | 535,250,169 | +4,052,978 | 10.99% | 3,342,128,743 |
| 2011-02-01 | 2011-01-28 | 6.273 | 531,197,191 | +1,194,901 | 10.91% | 3,332,141,939 |
| 2011-01-31 | 2011-01-27 | 6.403 | 530,002,290 | -458,108 | 10.89% | 3,393,432,245 |
| 2011-01-28 | 2011-01-26 | 6.201 | 530,460,398 | -521,572 | 10.90% | 3,289,272,760 |
| 2011-01-27 | 2011-01-25 | 6.345 | 530,981,970 | +563,090 | 10.91% | 3,369,076,846 |
| 2011-01-26 | 2011-01-24 | 6.374 | 530,418,880 | -207,553 | 10.89% | 3,380,801,789 |
| 2011-01-25 | 2011-01-21 | 6.532 | 530,626,433 | +641,451 | 10.90% | 3,466,295,222 |
| 2011-01-24 | 2011-01-20 | 6.489 | 529,984,982 | +1,231,507 | 10.89% | 3,439,177,122 |
| 2011-01-21 | 2011-01-19 | 6.633 | 528,753,475 | +3,145,252 | 10.86% | 3,507,434,200 |
| 2011-01-20 | 2011-01-18 | 6.547 | 525,608,223 | -935,513 | 10.80% | 3,441,093,473 |
| 2011-01-19 | 2011-01-17 | 6.576 | 526,543,736 | -1,003,072 | 10.81% | 3,462,404,147 |
| 2011-01-18 | 2011-01-14 | 6.388 | 527,546,808 | -4,994,430 | 10.84% | 3,370,103,136 |
| 2011-01-17 | 2011-01-13 | 5.927 | 532,541,238 | +3,485,445 | 10.94% | 3,156,265,523 |
| 2011-01-14 | 2011-01-12 | 5.855 | 529,055,793 | +1,751,339 | 10.87% | 3,097,461,905 |
| 2011-01-13 | 2011-01-11 | 5.754 | 527,304,454 | +2,144,101 | 10.83% | 3,033,980,614 |
| 2011-01-12 | 2011-01-10 | 5.783 | 525,160,353 | -4,274,365 | 10.79% | 3,036,790,067 |
| 2011-01-11 | 2011-01-07 | 5.898 | 529,434,718 | -940,282 | 10.87% | 3,122,584,438 |
| 2011-01-10 | 2011-01-06 | 6.013 | 530,375,000 | +4,823,682 | 10.89% | 3,189,316,104 |
| 2011-01-07 | 2011-01-05 | 5.826 | 525,551,318 | -3,866,257 | 10.79% | 3,061,786,901 |
| 2011-01-06 | 2011-01-04 | 5.941 | 529,417,575 | +474,541 | 10.87% | 3,145,386,630 |
| 2011-01-05 | 2011-01-03 | 5.941 | 528,943,034 | -268,723 | 10.86% | 3,142,567,278 |
| 2011-01-04 | 2010-12-31 | 5.797 | 529,211,757 | +2,547,038 | 10.87% | 3,067,849,164 |
| 2011-01-03 | 2010-12-29 | 5.638 | 526,664,719 | +1,865,838 | 10.82% | 2,969,541,846 |
| 2010-12-30 | 2010-12-28 | 5.595 | 524,798,881 | -852,956 | 10.78% | 2,936,318,031 |
| 2010-12-29 | 2010-12-24 | 5.768 | 525,651,837 | +286,535 | 10.80% | 3,032,051,990 |
| 2010-12-28 | 2010-12-22 | 5.783 | 525,365,302 | +611,792 | 10.79% | 3,037,975,204 |
| 2010-12-23 | 2010-12-21 | 5.638 | 524,753,510 | +425,938 | 10.78% | 2,958,765,701 |
| 2010-12-22 | 2010-12-20 | 5.610 | 524,327,572 | -486,028 | 10.77% | 2,941,242,029 |
| 2010-12-21 | 2010-12-17 | 5.754 | 524,813,600 | +5,281,191 | 10.78% | 3,019,648,850 |
| 2010-12-20 | 2010-12-16 | 5.494 | 519,532,409 | +137,783 | 10.67% | 2,854,408,239 |
| 2010-12-17 | 2010-12-15 | 5.725 | 519,394,626 | +1,859,107 | 10.67% | 2,973,489,605 |
| 2010-12-16 | 2010-12-14 | 5.826 | 517,535,519 | -1,056,376 | 10.63% | 3,015,088,001 |
| 2010-12-15 | 2010-12-13 | 5.826 | 518,591,895 | -3,752,744 | 10.65% | 3,021,242,297 |
| 2010-12-14 | 2010-12-10 | 5.840 | 522,344,639 | -1,754,768 | 10.73% | 3,050,637,686 |
| 2010-12-13 | 2010-12-09 | 5.941 | 524,099,407 | -157,458 | 10.76% | 3,113,790,221 |
| 2010-12-10 | 2010-12-08 | 5.956 | 524,256,865 | -626,110 | 10.77% | 3,122,285,727 |
| 2010-12-09 | 2010-12-07 | 6.114 | 524,882,975 | -220,153 | 10.78% | 3,209,274,083 |
| 2010-12-08 | 2010-12-06 | 6.186 | 525,103,128 | -1,313,205 | 10.79% | 3,248,481,244 |
| 2010-12-07 | 2010-12-03 | 6.230 | 526,416,333 | +6,719,261 | 10.81% | 3,279,378,676 |
| 2010-12-06 | 2010-12-02 | 6.244 | 519,697,072 | +1,517,533 | 10.67% | 3,245,014,430 |
| 2010-12-03 | 2010-12-01 | 6.129 | 518,179,539 | -1,171,292 | 10.64% | 3,175,759,869 |
| 2010-12-02 | 2010-11-30 | 6.244 | 519,350,831 | -2,334,488 | 10.67% | 3,242,852,484 |
| 2010-12-01 | 2010-11-29 | 6.258 | 521,685,319 | +4,412,565 | 10.72% | 3,264,952,074 |
| 2010-11-30 | 2010-11-26 | 6.302 | 517,272,754 | +1,641,272 | 10.62% | 3,259,714,067 |
| 2010-11-29 | 2010-11-25 | 6.417 | 515,631,482 | +4,631,569 | 10.59% | 3,308,856,268 |
| 2010-11-26 | 2010-11-24 | 6.244 | 510,999,913 | +6,445,103 | 10.50% | 3,190,708,936 |
| 2010-11-25 | 2010-11-23 | 6.129 | 504,554,810 | -4,589,156 | 10.36% | 3,092,258,178 |
| 2010-11-24 | 2010-11-22 | 6.215 | 509,143,966 | -918,638 | 10.46% | 3,164,436,151 |
| 2010-11-23 | 2010-11-19 | 5.956 | 510,062,604 | +1,423,376 | 10.48% | 3,037,749,803 |
| 2010-11-22 | 2010-11-18 | 5.956 | 508,639,228 | +6,019,900 | 10.45% | 3,029,272,687 |
| 2010-11-19 | 2010-11-17 | 5.840 | 502,619,328 | -11,364,848 | 10.32% | 2,935,436,394 |
| 2010-11-18 | 2010-11-16 | 6.042 | 513,984,176 | -8,112,097 | 10.56% | 3,105,576,542 |
| 2010-11-17 | 2010-11-15 | 6.129 | 522,096,273 | +605,698 | 10.72% | 3,199,764,303 |
| 2010-11-16 | 2010-11-12 | 6.287 | 521,490,575 | +1,583,795 | 10.71% | 3,278,773,520 |
| 2010-11-15 | 2010-11-11 | 6.619 | 519,906,780 | +771,200 | 10.68% | 3,441,253,234 |
| 2010-11-12 | 2010-11-10 | 6.648 | 519,135,580 | -1,113,063 | 10.66% | 3,451,121,001 |
| 2010-11-11 | 2010-11-09 | 6.576 | 520,248,643 | +1,551,372 | 10.69% | 3,421,009,378 |
| 2010-11-10 | 2010-11-08 | 6.619 | 518,697,271 | -3,994,693 | 10.65% | 3,433,247,517 |
| 2010-11-09 | 2010-11-05 | 6.532 | 522,691,964 | -3,848,602 | 10.74% | 3,414,463,631 |
| 2010-11-08 | 2010-11-04 | 6.201 | 526,540,566 | -208,603 | 10.82% | 3,264,966,710 |
| 2010-11-05 | 2010-11-03 | 6.158 | 526,749,169 | -2,252,359 | 10.82% | 3,243,472,351 |
| 2010-11-04 | 2010-11-02 | 6.215 | 529,001,528 | -2,585,748 | 10.87% | 3,287,855,049 |
| 2010-11-03 | 2010-11-01 | 6.215 | 531,587,276 | +1,172,544 | 10.92% | 3,303,926,013 |
| 2010-11-02 | 2010-10-29 | 5.912 | 530,414,732 | +2,488,779 | 10.89% | 3,136,013,334 |
| 2010-11-01 | 2010-10-28 | 6.013 | 527,925,953 | +972,015 | 10.84% | 3,174,589,194 |
| 2010-10-29 | 2010-10-27 | 5.970 | 526,953,938 | -3,047,273 | 10.82% | 3,145,947,433 |
| 2010-10-28 | 2010-10-26 | 6.158 | 530,001,211 | -6,388,335 | 10.89% | 3,263,496,889 |
| 2010-10-27 | 2010-10-25 | 6.316 | 536,389,546 | -3,754,917 | 11.02% | 3,387,917,932 |
| 2010-10-26 | 2010-10-22 | 6.403 | 540,144,463 | -443,815 | 11.10% | 3,458,369,279 |
| 2010-10-25 | 2010-10-21 | 6.446 | 540,588,278 | +1,298,076 | 11.10% | 3,484,597,442 |
| 2010-10-22 | 2010-10-20 | 6.518 | 539,290,202 | +470,859 | 11.08% | 3,515,114,133 |
| 2010-10-21 | 2010-10-19 | 6.590 | 538,819,343 | +521,943 | 11.07% | 3,550,895,112 |
| 2010-10-20 | 2010-10-18 | 6.633 | 538,297,400 | +3,417,303 | 11.06% | 3,570,742,888 |
| 2010-10-19 | 2010-10-15 | 6.734 | 534,880,097 | +3,612,867 | 10.99% | 3,602,066,983 |
| 2010-10-18 | 2010-10-14 | 6.778 | 531,267,230 | -127,867 | 10.91% | 3,600,720,010 |
| 2010-10-15 | 2010-10-13 | 6.778 | 531,395,097 | -1,445,386 | 10.92% | 3,601,586,643 |
| 2010-10-14 | 2010-10-12 | 6.532 | 532,840,483 | -8,280,838 | 10.95% | 3,480,758,412 |
| 2010-10-13 | 2010-10-11 | 6.432 | 541,121,321 | -333,331 | 11.12% | 3,480,230,196 |
| 2010-10-12 | 2010-10-08 | 6.316 | 541,454,652 | +1,170,287 | 11.12% | 3,419,909,912 |
| 2010-10-11 | 2010-10-07 | 6.345 | 540,284,365 | +1,884,561 | 11.10% | 3,428,100,476 |
| 2010-10-08 | 2010-10-06 | 6.489 | 538,399,804 | +1,152,177 | 11.06% | 3,493,782,562 |
| 2010-10-07 | 2010-10-05 | 6.489 | 537,247,627 | -2,638,870 | 11.04% | 3,486,305,858 |
| 2010-10-06 | 2010-10-04 | 6.518 | 539,886,497 | -647,766 | 11.09% | 3,519,000,807 |
| 2010-10-05 | 2010-09-30 | 6.446 | 540,534,263 | +852,277 | 11.10% | 3,484,249,265 |
| 2010-10-04 | 2010-09-29 | 6.547 | 539,681,986 | +69,206 | 11.09% | 3,533,232,698 |
| 2010-09-30 | 2010-09-28 | 6.446 | 539,612,780 | +1,473,214 | 11.08% | 3,478,309,444 |
| 2010-09-29 | 2010-09-27 | 6.547 | 538,139,566 | -3,231,438 | 11.05% | 3,523,134,661 |
| 2010-09-28 | 2010-09-24 | 6.532 | 541,371,004 | -1,821,572 | 11.12% | 3,536,483,687 |
| 2010-09-27 | 2010-09-22 | 6.432 | 543,192,576 | -6,502,457 | 11.16% | 3,493,551,505 |
| 2010-09-24 | 2010-09-21 | 6.446 | 549,695,033 | +4,839,004 | 11.29% | 3,543,299,002 |
| 2010-09-22 | 2010-09-20 | 6.489 | 544,856,029 | -1,730,338 | 11.19% | 3,535,678,280 |
| 2010-09-21 | 2010-09-17 | 6.287 | 546,586,367 | +8,928,734 | 11.23% | 3,436,558,574 |
| 2010-09-20 | 2010-09-16 | 6.215 | 537,657,633 | +8,611,756 | 11.04% | 3,341,654,551 |
| 2010-09-17 | 2010-09-15 | 6.172 | 529,045,877 | +1,579,839 | 10.87% | 3,265,243,467 |
| 2010-09-16 | 2010-09-14 | 6.028 | 527,466,038 | +8,215 | 10.84% | 3,179,429,868 |
| 2010-09-15 | 2010-09-13 | 6.100 | 527,457,823 | -4,450,932 | 10.84% | 3,217,411,215 |
| 2010-09-14 | 2010-09-10 | 6.201 | 531,908,755 | -98,365 | 10.93% | 3,298,253,715 |
| 2010-09-13 | 2010-09-09 | 6.258 | 532,007,120 | +484,666 | 10.93% | 3,329,550,759 |
| 2010-09-10 | 2010-09-08 | 6.215 | 531,522,454 | -179,714 | 10.92% | 3,303,523,131 |
| 2010-09-09 | 2010-09-07 | 6.273 | 531,702,168 | -1,255,454 | 10.92% | 3,335,309,605 |
| 2010-09-08 | 2010-09-06 | 6.345 | 532,957,622 | +12,094,539 | 10.95% | 3,381,612,344 |
| 2010-09-07 | 2010-09-03 | 6.057 | 520,863,083 | -3,923,097 | 10.70% | 3,154,651,098 |
| 2010-09-06 | 2010-09-02 | 5.884 | 524,786,180 | -906,578 | 10.78% | 3,087,599,904 |
| 2010-09-03 | 2010-09-01 | 5.855 | 525,692,758 | +4,392,516 | 10.80% | 3,077,772,350 |
| 2010-09-02 | 2010-08-31 | 5.840 | 521,300,242 | -655,625 | 10.71% | 3,044,538,117 |
| 2010-09-01 | 2010-08-30 | 5.826 | 521,955,867 | +716,721 | 10.72% | 3,040,840,317 |
| 2010-08-31 | 2010-08-27 | 5.667 | 521,239,146 | -1,611,175 | 10.71% | 2,953,983,335 |
| 2010-08-30 | 2010-08-26 | 5.537 | 522,850,321 | -2,010,024 | 10.74% | 2,895,256,661 |
| 2010-08-27 | 2010-08-25 | 5.768 | 524,860,345 | -1,391,032 | 10.78% | 3,027,486,526 |
| 2010-08-26 | 2010-08-24 | 5.855 | 526,251,377 | +1,699,155 | 10.81% | 3,081,042,896 |
| 2010-08-25 | 2010-08-23 | 5.898 | 524,552,222 | +4,200,953 | 10.78% | 3,093,787,676 |
| 2010-08-24 | 2010-08-20 | 6.028 | 520,351,269 | -3,062,396 | 10.69% | 3,136,543,867 |
| 2010-08-23 | 2010-08-19 | 6.071 | 523,413,665 | -3,654,962 | 10.75% | 3,177,646,767 |
| 2010-08-20 | 2010-08-18 | 6.071 | 527,068,627 | -220,996 | 10.83% | 3,199,836,058 |
| 2010-08-19 | 2010-08-17 | 5.797 | 527,289,623 | +4,698,324 | 10.83% | 3,056,706,522 |
| 2010-08-18 | 2010-08-16 | 5.754 | 522,591,299 | -584,804 | 10.74% | 3,006,862,275 |
| 2010-08-17 | 2010-08-13 | 5.855 | 523,176,103 | +958,867 | 10.75% | 3,063,038,095 |
| 2010-08-16 | 2010-08-12 | 5.696 | 522,217,236 | +4,739,230 | 10.73% | 2,974,587,602 |
| 2010-08-13 | 2010-08-11 | 5.509 | 517,478,006 | -1,125,589 | 10.63% | 2,850,583,224 |
| 2010-08-12 | 2010-08-10 | 5.610 | 518,603,595 | -950,962 | 10.65% | 2,909,133,091 |
| 2010-08-11 | 2010-08-09 | 5.840 | 519,554,557 | -8,342,062 | 10.67% | 3,034,342,833 |
| 2010-08-10 | 2010-08-06 | 5.754 | 527,896,619 | +6,784,279 | 10.85% | 3,037,387,786 |
| 2010-08-09 | 2010-08-05 | 5.379 | 521,112,340 | +3,143,512 | 10.71% | 2,802,971,328 |
| 2010-08-06 | 2010-08-04 | 5.408 | 517,968,828 | +16,623,795 | 10.64% | 2,801,001,606 |
| 2010-08-05 | 2010-08-03 | 5.364 | 501,345,033 | +7,802,321 | 10.30% | 2,689,416,856 |
| 2010-08-04 | 2010-08-02 | 5.278 | 493,542,712 | +2,712,816 | 10.14% | 2,604,859,447 |
| 2010-08-03 | 2010-07-30 | 4.946 | 490,829,896 | +7,875,323 | 10.08% | 2,427,747,935 |
| 2010-08-02 | 2010-07-29 | 4.975 | 482,954,573 | -1,135,880 | 9.92% | 2,402,723,764 |
| 2010-07-30 | 2010-07-28 | 5.206 | 484,090,453 | +7,198,431 | 9.95% | 2,520,067,571 |
| 2010-07-29 | 2010-07-27 | 5.220 | 476,892,022 | +1,631,218 | 9.80% | 2,489,471,127 |
| 2010-07-28 | 2010-07-26 | 5.119 | 475,260,804 | -2,004,898 | 9.76% | 2,432,981,561 |
| 2010-07-27 | 2010-07-23 | 5.062 | 477,265,702 | +4,079,577 | 9.81% | 2,415,715,623 |
| 2010-07-26 | 2010-07-22 | 4.989 | 473,186,125 | +1,967,963 | 9.72% | 2,360,948,786 |
| 2010-07-23 | 2010-07-21 | 4.932 | 471,218,162 | +180,433 | 9.68% | 2,323,949,000 |
| 2010-07-22 | 2010-07-20 | 4.903 | 471,037,729 | +10,618,067 | 9.68% | 2,309,474,001 |
| 2010-07-21 | 2010-07-19 | 4.586 | 460,419,662 | +1,539,044 | 9.46% | 2,111,346,184 |
| 2010-07-20 | 2010-07-16 | 4.441 | 458,880,618 | -3,673,972 | 9.43% | 2,038,115,994 |
| 2010-07-19 | 2010-07-15 | 4.398 | 462,554,590 | -4,126,567 | 9.50% | 2,034,423,202 |
| 2010-07-16 | 2010-07-14 | 4.456 | 466,681,157 | -404,010 | 9.59% | 2,079,491,796 |
| 2010-07-15 | 2010-07-13 | 4.499 | 467,085,167 | -287,089 | 9.60% | 2,101,498,749 |
| 2010-07-14 | 2010-07-12 | 4.499 | 467,372,256 | -195,590 | 9.60% | 2,102,790,413 |
| 2010-07-13 | 2010-07-09 | 4.427 | 467,567,846 | -3,570,834 | 9.61% | 2,069,957,741 |
| 2010-07-12 | 2010-07-08 | 4.413 | 471,138,680 | +2,416,632 | 9.68% | 2,078,972,063 |
| 2010-07-09 | 2010-07-07 | 4.427 | 468,722,048 | -1,490,738 | 9.63% | 2,075,067,479 |
| 2010-07-08 | 2010-07-06 | 4.398 | 470,212,786 | +1,548,904 | 9.66% | 2,068,105,738 |
| 2010-07-07 | 2010-07-05 | 4.312 | 468,663,882 | -1,102,602 | 9.63% | 2,020,743,264 |
| 2010-07-06 | 2010-07-02 | 4.369 | 469,766,484 | +3,506,127 | 9.65% | 2,052,594,320 |
| 2010-07-05 | 2010-06-30 | 4.456 | 466,260,357 | -7,458,046 | 9.58% | 2,077,616,747 |
| 2010-07-02 | 2010-06-29 | 4.413 | 473,718,403 | -6,641,160 | 9.73% | 2,090,355,488 |
| 2010-06-30 | 2010-06-28 | 4.557 | 480,359,563 | -3,348,325 | 9.87% | 2,188,930,586 |
| 2010-06-29 | 2010-06-25 | 4.744 | 483,707,888 | +1,224,596 | 9.94% | 2,294,867,067 |
| 2010-06-28 | 2010-06-24 | 4.773 | 482,483,292 | -1,405,810 | 9.91% | 2,302,972,428 |
| 2010-06-25 | 2010-06-23 | 4.845 | 483,889,102 | +1,043,992 | 9.94% | 2,344,572,056 |
| 2010-06-24 | 2010-06-22 | 4.932 | 482,845,110 | -328,145 | 9.92% | 2,381,290,665 |
| 2010-06-23 | 2010-06-21 | 4.932 | 483,173,255 | -6,206,246 | 9.93% | 2,382,909,008 |
| 2010-06-22 | 2010-06-18 | 4.802 | 489,379,501 | -4,131,040 | 10.05% | 2,350,003,306 |
| 2010-06-21 | 2010-06-17 | 4.903 | 493,510,541 | +1,133,011 | 10.14% | 2,419,657,054 |
| 2010-06-18 | 2010-06-15 | 4.917 | 492,377,530 | -2,039,275 | 10.12% | 2,421,202,259 |
| 2010-06-17 | 2010-06-14 | 4.946 | 494,416,805 | +28,778 | 10.16% | 2,445,489,542 |
| 2010-06-15 | 2010-06-11 | 4.845 | 494,388,027 | -4,838,008 | 10.16% | 2,395,442,155 |
| 2010-06-14 | 2010-06-10 | 4.802 | 499,226,035 | +7,164,769 | 10.26% | 2,397,286,422 |
| 2010-06-11 | 2010-06-09 | 4.773 | 492,061,266 | -5,303,584 | 10.11% | 2,348,689,680 |
| 2010-06-10 | 2010-06-08 | 4.961 | 497,364,850 | -532,093 | 10.22% | 2,467,243,412 |
| 2010-06-09 | 2010-06-07 | 4.946 | 497,896,943 | -3,532,149 | 10.23% | 2,462,703,036 |
| 2010-06-08 | 2010-06-04 | 5.163 | 501,429,092 | +213,613 | 10.30% | 2,588,636,199 |
| 2010-06-07 | 2010-06-03 | 5.177 | 501,215,479 | +438,414 | 10.30% | 2,594,761,165 |
| 2010-06-04 | 2010-06-02 | 5.076 | 500,777,065 | -5,522,171 | 10.29% | 2,541,941,550 |
| 2010-06-03 | 2010-06-01 | 5.134 | 506,299,236 | -791,342 | 10.40% | 2,599,176,286 |
| 2010-06-02 | 2010-05-31 | 5.263 | 507,090,578 | +42,246 | 10.42% | 2,669,050,996 |
| 2010-06-01 | 2010-05-28 | 5.191 | 507,048,332 | +854,343 | 10.42% | 2,632,269,340 |
| 2010-05-31 | 2010-05-27 | 4.989 | 506,193,989 | +2,834,350 | 10.40% | 2,525,640,589 |
| 2010-05-28 | 2010-05-26 | 4.744 | 503,359,639 | -3,211,154 | 10.34% | 2,388,101,346 |
| 2010-05-27 | 2010-05-25 | 4.773 | 506,570,793 | +2,106,070 | 10.41% | 2,417,946,048 |
| 2010-05-26 | 2010-05-24 | 5.018 | 504,464,723 | +141,865 | 10.36% | 2,531,561,671 |
| 2010-05-25 | 2010-05-20 | 4.989 | 504,322,858 | -1,241,853 | 10.36% | 2,516,304,634 |
| 2010-05-24 | 2010-05-19 | 5.249 | 505,564,711 | -783,762 | 10.39% | 2,653,729,191 |
| 2010-05-20 | 2010-05-18 | 5.408 | 506,348,473 | +9,670,974 | 10.40% | 2,738,162,626 |
| 2010-05-19 | 2010-05-17 | 5.379 | 496,677,499 | +389,688 | 10.20% | 2,671,540,629 |
| 2010-05-18 | 2010-05-14 | 5.696 | 496,287,811 | -1,919,641 | 10.20% | 2,826,891,699 |
| 2010-05-17 | 2010-05-13 | 5.768 | 498,207,452 | +869,829 | 10.24% | 2,873,747,964 |
| 2010-05-14 | 2010-05-12 | 5.768 | 497,337,623 | +342,292 | 10.22% | 2,868,730,638 |
| 2010-05-13 | 2010-05-11 | 5.768 | 496,995,331 | +4,176,459 | 10.21% | 2,866,756,238 |
| 2010-05-12 | 2010-05-10 | 5.494 | 492,818,872 | +3,889,245 | 10.13% | 2,707,639,069 |
| 2010-05-11 | 2010-05-07 | 5.379 | 488,929,627 | -5,016,721 | 10.05% | 2,629,866,193 |
| 2010-05-10 | 2010-05-06 | 5.566 | 493,946,348 | -3,374,559 | 10.15% | 2,749,448,248 |
| 2010-05-07 | 2010-05-05 | 5.768 | 497,320,907 | -1,752,166 | 10.22% | 2,868,634,217 |
| 2010-05-06 | 2010-05-04 | 5.912 | 499,073,073 | -740,615 | 10.25% | 2,950,709,543 |
| 2010-05-05 | 2010-05-03 | 5.999 | 499,813,688 | +132,830 | 10.27% | 2,998,333,536 |
| 2010-05-04 | 2010-04-30 | 6.100 | 499,680,858 | -468,399 | 10.27% | 3,047,976,021 |
| 2010-05-03 | 2010-04-29 | 5.898 | 500,149,257 | +584,207 | 10.28% | 2,949,859,980 |
| 2010-04-30 | 2010-04-28 | 5.912 | 499,565,050 | +6,028,943 | 10.26% | 2,953,618,298 |
| 2010-04-29 | 2010-04-27 | 6.013 | 493,536,107 | -4,152,372 | 10.14% | 2,967,791,947 |
| 2010-04-28 | 2010-04-26 | 6.244 | 497,688,479 | -341,512 | 10.23% | 3,107,591,678 |
| 2010-04-27 | 2010-04-23 | 6.201 | 498,029,991 | +137,305 | 10.23% | 3,088,178,663 |
| 2010-04-26 | 2010-04-22 | 6.129 | 497,892,686 | +70,039 | 10.23% | 3,051,428,110 |
| 2010-04-23 | 2010-04-21 | 6.085 | 497,822,647 | -1,178,327 | 10.23% | 3,029,462,400 |
| 2010-04-22 | 2010-04-20 | 6.129 | 499,000,974 | +2,335,633 | 10.25% | 3,058,220,459 |
| 2010-04-21 | 2010-04-19 | 5.927 | 496,665,341 | -2,882,395 | 10.20% | 2,943,636,249 |
| 2010-04-20 | 2010-04-16 | 6.114 | 499,547,736 | +1,558,892 | 10.26% | 3,054,367,695 |
| 2010-04-19 | 2010-04-15 | 6.273 | 497,988,844 | -1,295,541 | 10.23% | 3,123,829,607 |
| 2010-04-16 | 2010-04-14 | 6.388 | 499,284,385 | -2,113,098 | 10.26% | 3,189,555,592 |
| 2010-04-15 | 2010-04-13 | 6.460 | 501,397,483 | -2,509,169 | 10.30% | 3,239,206,457 |
| 2010-04-14 | 2010-04-12 | 6.475 | 503,906,652 | -8,913,976 | 10.35% | 3,262,683,138 |
| 2010-04-13 | 2010-04-09 | 6.561 | 512,820,628 | +1,909,379 | 10.54% | 3,364,769,734 |
| 2010-04-12 | 2010-04-08 | 6.518 | 510,911,249 | +806,833 | 10.50% | 3,330,139,034 |
| 2010-04-09 | 2010-04-07 | 6.446 | 510,104,416 | -3,159,338 | 10.48% | 3,288,100,418 |
| 2010-04-08 | 2010-04-01 | 6.850 | 513,263,754 | +2,857,948 | 10.55% | 3,515,706,984 |
| 2010-04-07 | 2010-03-31 | 6.691 | 510,405,806 | -8,124,062 | 10.49% | 3,415,167,843 |
| 2010-04-01 | 2010-03-30 | 6.590 | 518,529,868 | -655,849 | 10.65% | 3,417,184,623 |
| 2010-03-31 | 2010-03-29 | 6.518 | 519,185,717 | -1,437,844 | 10.67% | 3,384,072,332 |
| 2010-03-30 | 2010-03-26 | 6.561 | 520,623,561 | -2,767,794 | 10.70% | 3,415,967,114 |
| 2010-03-29 | 2010-03-25 | 6.417 | 523,391,355 | +11,349,863 | 10.75% | 3,358,652,111 |
| 2010-03-26 | 2010-03-24 | 6.532 | 512,041,492 | +769,030 | 10.52% | 3,344,889,863 |
| 2010-03-25 | 2010-03-23 | 6.547 | 511,272,462 | +2,098,251 | 10.51% | 3,347,238,980 |
| 2010-03-24 | 2010-03-22 | 6.345 | 509,174,211 | -2,843,134 | 10.46% | 3,230,706,769 |
| 2010-03-23 | 2010-03-19 | 6.532 | 512,017,345 | +9,477,910 | 10.52% | 3,344,732,124 |
| 2010-03-22 | 2010-03-18 | 6.345 | 502,539,435 | -8,086,716 | 10.33% | 3,188,609,162 |
| 2010-03-19 | 2010-03-17 | 6.662 | 510,626,151 | -9,149,514 | 10.49% | 3,401,915,284 |
| 2010-03-18 | 2010-03-16 | 6.677 | 519,775,665 | -4,407,494 | 10.68% | 3,470,366,959 |
| 2010-03-17 | 2010-03-15 | 6.821 | 524,183,159 | -1,164,408 | 10.77% | 3,575,383,821 |
| 2010-03-16 | 2010-03-12 | 6.922 | 525,347,567 | -305,816 | 10.79% | 3,636,356,289 |
| 2010-03-15 | 2010-03-11 | 6.821 | 525,653,383 | -2,926,316 | 10.80% | 3,585,412,024 |
| 2010-03-12 | 2010-03-10 | 7.008 | 528,579,699 | -5,692,182 | 10.86% | 3,704,462,600 |
| 2010-03-11 | 2010-03-09 | 7.052 | 534,271,881 | +708,945 | 10.98% | 3,767,468,612 |
| 2010-03-10 | 2010-03-08 | 7.138 | 533,562,936 | -2,614,622 | 10.96% | 3,808,634,689 |
| 2010-03-09 | 2010-03-05 | 6.763 | 536,177,558 | -3,541,122 | 11.02% | 3,626,268,364 |
| 2010-03-08 | 2010-03-04 | 6.979 | 539,718,680 | +526,168 | 11.09% | 3,766,962,330 |
| 2010-03-05 | 2010-03-03 | 6.879 | 539,192,512 | +1,305,092 | 11.08% | 3,708,862,197 |
| 2010-03-04 | 2010-03-02 | 6.792 | 537,887,420 | +1,804,938 | 11.05% | 3,653,345,623 |
| 2010-03-03 | 2010-03-01 | 6.749 | 536,082,482 | -2,322,389 | 11.02% | 3,617,894,803 |
| 2010-03-02 | 2010-02-26 | 6.273 | 538,404,871 | -1,166,015 | 11.06% | 3,377,354,928 |
| 2010-03-01 | 2010-02-25 | 6.201 | 539,570,886 | -788,985 | 11.09% | 3,345,764,969 |
| 2010-02-26 | 2010-02-24 | 6.201 | 540,359,871 | -1,524,978 | 11.10% | 3,350,657,298 |
| 2010-02-25 | 2010-02-23 | 6.432 | 541,884,849 | -1,219,170 | 11.13% | 3,485,140,839 |
| 2010-02-24 | 2010-02-22 | 6.403 | 543,104,019 | -1,106,513 | 11.16% | 3,477,318,353 |
| 2010-02-23 | 2010-02-19 | 6.201 | 544,210,532 | +721,030 | 11.18% | 3,374,534,433 |
| 2010-02-22 | 2010-02-18 | 6.504 | 543,489,502 | -2,033,192 | 11.17% | 3,534,647,974 |
| 2010-02-19 | 2010-02-17 | 6.475 | 545,522,694 | +2,010,926 | 11.21% | 3,532,137,725 |
| 2010-02-18 | 2010-02-12 | 6.345 | 543,511,768 | +6,320,834 | 11.17% | 3,448,578,325 |
| 2010-02-17 | 2010-02-11 | 6.374 | 537,190,934 | +2,206,755 | 11.04% | 3,423,965,736 |
| 2010-02-12 | 2010-02-10 | 6.388 | 534,984,179 | +345,571 | 10.99% | 3,417,614,953 |
| 2010-02-11 | 2010-02-09 | 6.403 | 534,638,608 | -3,598,699 | 10.99% | 3,423,117,080 |
| 2010-02-10 | 2010-02-08 | 6.633 | 538,237,307 | +4,022,117 | 11.06% | 3,570,344,267 |
| 2010-02-09 | 2010-02-05 | 6.662 | 534,215,190 | -5,939,052 | 10.98% | 3,559,071,184 |
| 2010-02-08 | 2010-02-04 | 7.138 | 540,154,242 | -671,913 | 11.10% | 3,855,684,202 |
| 2010-02-05 | 2010-02-03 | 7.037 | 540,826,155 | +3,773,825 | 11.11% | 3,805,887,744 |
| 2010-02-04 | 2010-02-02 | 6.691 | 537,052,330 | +4,519,103 | 11.04% | 3,593,461,959 |
| 2010-02-03 | 2010-02-01 | 6.706 | 532,533,227 | -3,694,448 | 10.94% | 3,570,903,626 |
| 2010-02-02 | 2010-01-29 | 6.518 | 536,227,675 | -776,151 | 11.02% | 3,495,152,465 |
| 2010-02-01 | 2010-01-28 | 7.008 | 537,003,826 | -2,012,769 | 11.03% | 3,763,501,689 |
| 2010-01-29 | 2010-01-27 | 6.994 | 539,016,595 | +54,740 | 11.08% | 3,769,834,988 |
| 2010-01-28 | 2010-01-26 | 6.979 | 538,961,855 | -6,001,057 | 11.08% | 3,761,680,075 |
| 2010-01-27 | 2010-01-25 | 7.239 | 544,962,912 | -12,394,067 | 11.20% | 3,945,019,281 |
| 2010-01-26 | 2010-01-22 | 6.763 | 557,356,979 | -10,920,723 | 11.45% | 3,769,508,720 |
| 2010-01-25 | 2010-01-21 | 7.210 | 568,277,702 | +5,118,975 | 11.68% | 4,097,406,820 |
| 2010-01-22 | 2010-01-20 | 7.845 | 563,158,727 | +4,742,383 | 11.57% | 4,417,821,702 |
| 2010-01-21 | 2010-01-19 | 7.614 | 558,416,344 | +2,365,144 | 11.48% | 4,251,777,306 |
| 2010-01-20 | 2010-01-18 | 7.888 | 556,051,200 | -3,957,126 | 11.43% | 4,386,120,660 |
| 2010-01-19 | 2010-01-15 | 7.902 | 560,008,326 | +1,836,080 | 11.51% | 4,425,409,955 |
| 2010-01-18 | 2010-01-14 | 7.960 | 558,172,246 | -6,193,005 | 11.47% | 4,443,096,870 |
| 2010-01-15 | 2010-01-13 | 7.470 | 564,365,251 | +2,620,187 | 11.60% | 4,215,688,289 |
| 2010-01-14 | 2010-01-12 | 7.917 | 561,745,064 | +3,271,291 | 11.54% | 4,447,234,964 |
| 2010-01-13 | 2010-01-11 | 7.859 | 558,473,773 | -3,398,388 | 11.48% | 4,389,122,993 |
| 2010-01-12 | 2010-01-08 | 7.268 | 561,872,161 | +5,130,655 | 11.55% | 4,083,631,237 |
| 2010-01-11 | 2010-01-07 | 7.297 | 556,741,506 | +1,505,905 | 11.44% | 4,062,399,057 |
| 2010-01-08 | 2010-01-06 | 7.412 | 555,235,601 | +10,584,755 | 11.41% | 4,115,464,784 |
| 2010-01-07 | 2010-01-05 | 7.253 | 544,650,846 | +3,766,411 | 11.20% | 3,950,614,320 |
| 2010-01-06 | 2010-01-04 | 6.633 | 540,884,435 | -622,290 | 11.12% | 3,587,903,730 |
| 2010-01-05 | 2009-12-31 | 6.258 | 541,506,725 | -1,628,869 | 11.13% | 3,389,003,755 |
| 2010-01-04 | 2009-12-29 | 6.201 | 543,135,594 | +1,978,819 | 11.16% | 3,367,868,970 |
| 2009-12-30 | 2009-12-28 | 6.345 | 541,156,775 | -1,930,593 | 11.12% | 3,433,635,911 |
| 2009-12-29 | 2009-12-24 | 6.388 | 543,087,368 | -1,585,733 | 11.16% | 3,469,380,184 |
| 2009-12-28 | 2009-12-22 | 6.129 | 544,673,101 | -6,171,257 | 11.20% | 3,338,130,601 |
| 2009-12-23 | 2009-12-21 | 6.114 | 550,844,358 | +1,072,289 | 11.32% | 3,368,008,882 |
| 2009-12-22 | 2009-12-18 | 6.057 | 549,772,069 | -323,370 | 11.30% | 3,329,740,805 |
| 2009-12-21 | 2009-12-17 | 6.100 | 550,095,439 | -2,324,224 | 11.31% | 3,355,497,175 |
| 2009-12-18 | 2009-12-16 | 6.244 | 552,419,663 | +3,288,103 | 11.36% | 3,449,335,920 |
| 2009-12-17 | 2009-12-15 | 6.388 | 549,131,560 | +6,109,754 | 11.29% | 3,507,992,019 |
| 2009-12-16 | 2009-12-14 | 6.504 | 543,021,806 | +8,188,439 | 11.16% | 3,531,606,258 |
| 2009-12-15 | 2009-12-11 | 6.331 | 534,833,367 | +3,965,204 | 10.99% | 3,385,801,401 |
| 2009-12-14 | 2009-12-10 | 6.201 | 530,868,163 | +3,551,738 | 10.91% | 3,291,801,224 |
| 2009-12-11 | 2009-12-09 | 6.201 | 527,316,425 | -5,711,509 | 10.84% | 3,269,777,648 |
| 2009-12-10 | 2009-12-08 | 6.432 | 533,027,934 | -2,304,927 | 10.96% | 3,428,177,452 |
| 2009-12-09 | 2009-12-07 | 6.258 | 535,332,861 | -982,526 | 11.00% | 3,350,364,811 |
| 2009-12-08 | 2009-12-04 | 6.388 | 536,315,387 | +1,036,953 | 11.02% | 3,426,119,048 |
| 2009-12-07 | 2009-12-03 | 6.547 | 535,278,434 | +9,335,178 | 11.00% | 3,504,403,175 |
| 2009-12-04 | 2009-12-02 | 5.710 | 525,943,256 | -4,921,170 | 10.81% | 3,003,395,617 |
| 2009-12-03 | 2009-12-01 | 5.869 | 530,864,426 | -2,503,958 | 10.91% | 3,115,706,203 |
| 2009-12-02 | 2009-11-30 | 5.710 | 533,368,384 | +656,530 | 10.96% | 3,045,796,763 |
| 2009-12-01 | 2009-11-27 | 5.696 | 532,711,854 | -4,737,100 | 10.95% | 3,034,365,714 |
| 2009-11-30 | 2009-11-26 | 5.984 | 537,448,954 | +413,931 | 11.05% | 3,216,353,574 |
| 2009-11-27 | 2009-11-25 | 5.999 | 537,035,023 | -1,622,774 | 11.04% | 3,221,620,692 |
| 2009-11-26 | 2009-11-24 | 5.855 | 538,657,797 | -1,170,661 | 11.07% | 3,153,678,738 |
| 2009-11-25 | 2009-11-23 | 5.941 | 539,828,458 | +1,282,943 | 11.10% | 3,207,239,984 |
| 2009-11-24 | 2009-11-20 | 5.912 | 538,545,515 | -8,072,242 | 11.07% | 3,184,085,611 |
| 2009-11-23 | 2009-11-19 | 5.768 | 546,617,757 | -3,386,294 | 11.24% | 3,152,987,094 |
| 2009-11-20 | 2009-11-18 | 5.754 | 550,004,051 | -3,640,099 | 11.31% | 3,164,588,532 |
| 2009-11-19 | 2009-11-17 | 5.768 | 553,644,150 | +188,872 | 11.38% | 3,193,516,561 |
| 2009-11-18 | 2009-11-16 | 5.783 | 553,455,278 | +949,223 | 11.38% | 3,200,408,182 |
| 2009-11-17 | 2009-11-13 | 5.624 | 552,506,055 | -863,292 | 11.36% | 3,107,278,034 |
| 2009-11-16 | 2009-11-12 | 5.710 | 553,369,347 | -4,353,114 | 11.37% | 3,160,012,135 |
| 2009-11-13 | 2009-11-11 | 5.739 | 557,722,461 | -12,923,098 | 11.46% | 3,200,955,770 |
| 2009-11-12 | 2009-11-10 | 5.898 | 570,645,559 | -2,286,144 | 11.73% | 3,365,644,303 |
| 2009-11-11 | 2009-11-09 | 5.840 | 572,931,703 | -75,733 | 11.78% | 3,346,080,182 |
| 2009-11-10 | 2009-11-06 | 5.783 | 573,007,436 | -925,007 | 11.78% | 3,313,470,410 |
| 2009-11-09 | 2009-11-05 | 5.941 | 573,932,443 | +1,728,944 | 11.80% | 3,409,859,284 |
| 2009-11-06 | 2009-11-04 | 5.984 | 572,203,499 | +874,663 | 11.76% | 3,424,341,522 |
| 2009-11-05 | 2009-11-03 | 5.783 | 571,328,836 | -132,102 | 11.74% | 3,303,763,744 |
| 2009-11-04 | 2009-11-02 | 5.638 | 571,460,938 | +5,937,315 | 11.75% | 3,222,120,464 |
| 2009-11-03 | 2009-10-30 | 5.638 | 565,523,623 | +3,463,936 | 11.62% | 3,188,643,558 |
| 2009-11-02 | 2009-10-29 | 5.566 | 562,059,687 | +4,054,372 | 11.55% | 3,128,586,795 |
| 2009-10-30 | 2009-10-28 | 5.754 | 558,005,315 | +6,740,576 | 11.47% | 3,210,625,845 |
| 2009-10-29 | 2009-10-27 | 5.768 | 551,264,739 | +294,880 | 11.33% | 3,179,791,701 |
| 2009-10-28 | 2009-10-23 | 5.840 | 550,969,859 | +1,794,974 | 11.33% | 3,217,816,917 |
| 2009-10-27 | 2009-10-22 | 5.696 | 549,174,885 | +2,527,114 | 11.29% | 3,128,140,344 |
| 2009-10-23 | 2009-10-21 | 5.768 | 546,647,771 | -7,514,751 | 11.24% | 3,153,160,220 |
| 2009-10-22 | 2009-10-20 | 5.970 | 554,162,522 | -322,828 | 11.39% | 3,308,384,354 |
| 2009-10-21 | 2009-10-19 | 5.465 | 554,485,350 | -4,138,564 | 11.40% | 3,030,454,391 |
| 2009-10-20 | 2009-10-16 | 5.422 | 558,623,914 | -1,097,832 | 11.48% | 3,028,906,271 |
| 2009-10-19 | 2009-10-15 | 5.494 | 559,721,746 | +8,456,921 | 11.51% | 3,075,215,974 |
| 2009-10-16 | 2009-10-14 | 5.379 | 551,264,825 | +3,203,863 | 11.33% | 2,965,156,224 |
| 2009-10-15 | 2009-10-13 | 5.148 | 548,060,962 | -1,628,018 | 11.27% | 2,821,470,740 |
| 2009-10-14 | 2009-10-12 | 5.062 | 549,688,980 | -13,722,979 | 11.30% | 2,782,291,397 |
| 2009-10-13 | 2009-10-09 | 5.191 | 563,411,959 | -1,127,780 | 11.58% | 2,924,873,097 |
| 2009-10-12 | 2009-10-08 | 5.105 | 564,539,739 | +766,901 | 11.60% | 2,881,882,343 |
| 2009-10-09 | 2009-10-07 | 5.163 | 563,772,838 | -15,446,648 | 11.59% | 2,910,486,846 |
| 2009-10-08 | 2009-10-06 | 4.946 | 579,219,486 | -1,501,221 | 11.91% | 2,864,941,444 |
| 2009-10-07 | 2009-10-05 | 4.874 | 580,720,707 | +8,234,834 | 11.94% | 2,830,495,563 |
| 2009-10-06 | 2009-10-02 | 4.932 | 572,485,873 | -4,475,806 | 11.77% | 2,823,380,080 |
| 2009-10-05 | 2009-09-30 | 4.961 | 576,961,679 | +8,132,554 | 11.86% | 2,862,093,896 |
| 2009-10-02 | 2009-09-29 | 4.975 | 568,829,125 | +3,014,093 | 11.69% | 2,829,954,063 |
| 2009-09-30 | 2009-09-28 | 4.802 | 565,815,032 | -3,978,484 | 11.63% | 2,717,047,186 |
| 2009-09-29 | 2009-09-25 | 4.932 | 569,793,516 | -2,711,591 | 11.71% | 2,810,101,941 |
| 2009-09-28 | 2009-09-24 | 4.975 | 572,505,107 | +1,309,252 | 11.77% | 2,848,242,262 |
| 2009-09-25 | 2009-09-23 | 5.062 | 571,195,855 | -2,157,840 | 11.74% | 2,891,150,035 |
| 2009-09-24 | 2009-09-22 | 5.163 | 573,353,695 | -1,800,066 | 11.79% | 2,959,948,183 |
| 2009-09-23 | 2009-09-21 | 5.191 | 575,153,761 | +702,599 | 11.82% | 2,985,828,993 |
| 2009-09-22 | 2009-09-18 | 5.235 | 574,451,162 | -5,024,362 | 11.81% | 3,007,033,063 |
| 2009-09-21 | 2009-09-17 | 5.235 | 579,475,524 | -2,094,558 | 11.91% | 3,033,333,685 |
| 2009-09-18 | 2009-09-16 | 5.307 | 581,570,082 | -2,320,164 | 11.95% | 3,086,230,376 |
| 2009-09-17 | 2009-09-15 | 5.163 | 583,890,246 | -2,097,006 | 12.00% | 3,014,343,306 |
| 2009-09-16 | 2009-09-14 | 5.321 | 585,987,252 | -2,559,704 | 12.05% | 3,118,121,260 |
| 2009-09-15 | 2009-09-11 | 5.494 | 588,546,956 | -2,080,311 | 12.10% | 3,233,587,070 |
| 2009-09-14 | 2009-09-10 | 5.437 | 590,627,267 | +420,931 | 12.14% | 3,210,948,271 |
| 2009-09-11 | 2009-09-09 | 5.336 | 590,206,336 | +5,990,277 | 12.13% | 3,149,082,638 |
| 2009-09-10 | 2009-09-08 | 5.480 | 584,216,059 | -154,864 | 12.01% | 3,201,367,660 |
| 2009-09-09 | 2009-09-07 | 5.451 | 584,370,923 | -3,061,484 | 12.01% | 3,185,362,508 |
| 2009-09-08 | 2009-09-04 | 5.393 | 587,432,407 | +224,102 | 12.08% | 3,168,166,299 |
| 2009-09-07 | 2009-09-03 | 5.292 | 587,208,305 | -1,632,960 | 12.07% | 3,107,683,053 |
| 2009-09-04 | 2009-09-02 | 5.105 | 588,841,265 | -4,149,665 | 12.10% | 3,005,937,629 |
| 2009-09-03 | 2009-09-01 | 5.235 | 592,990,930 | -2,231,841 | 12.19% | 3,104,081,688 |
| 2009-09-02 | 2009-08-31 | 5.062 | 595,222,771 | -2,834,588 | 12.24% | 3,012,764,046 |
| 2009-09-01 | 2009-08-28 | 5.220 | 598,057,359 | -2,197,123 | 12.29% | 3,121,978,265 |
| 2009-08-31 | 2009-08-27 | 5.235 | 600,254,482 | -2,464,175 | 12.34% | 3,142,103,617 |
| 2009-08-28 | 2009-08-26 | 5.292 | 602,718,657 | -6,911,509 | 12.39% | 3,189,768,504 |
| 2009-08-27 | 2009-08-25 | 5.350 | 609,630,166 | -9,128,688 | 12.53% | 3,261,510,826 |
| 2009-08-26 | 2009-08-24 | 5.408 | 618,758,854 | -2,836,508 | 12.72% | 3,346,040,245 |
| 2009-08-25 | 2009-08-21 | 5.451 | 621,595,362 | -5,204,403 | 12.78% | 3,388,270,161 |
| 2009-08-24 | 2009-08-20 | 5.610 | 626,799,765 | -1,636,288 | 12.88% | 3,516,064,978 |
| 2009-08-21 | 2009-08-19 | 5.797 | 628,436,053 | -14,721,120 | 12.92% | 3,643,054,023 |
| 2009-08-20 | 2009-08-18 | 5.984 | 643,157,173 | +22,892,516 | 13.22% | 3,848,962,504 |
| 2009-08-19 | 2009-08-17 | 5.768 | 620,264,657 | +8,401,361 | 12.75% | 3,577,795,330 |
| 2009-08-18 | 2009-08-14 | 5.999 | 611,863,296 | -16,492,563 | 12.58% | 3,670,508,199 |
| 2009-08-17 | 2009-08-13 | 5.855 | 628,355,859 | +18,963,937 | 12.92% | 3,678,833,805 |
| 2009-08-14 | 2009-08-12 | 5.783 | 609,391,922 | -16,534,865 | 12.53% | 3,523,867,187 |
| 2009-08-13 | 2009-08-11 | 5.912 | 625,926,787 | -2,869,538 | 12.87% | 3,700,716,876 |
| 2009-08-12 | 2009-08-10 | 5.811 | 628,796,325 | +19,509,664 | 12.93% | 3,654,210,044 |
| 2009-08-11 | 2009-08-07 | 5.869 | 609,286,661 | +3,416,841 | 12.52% | 3,575,975,590 |
| 2009-08-10 | 2009-08-06 | 6.028 | 605,869,820 | -684,286 | 12.45% | 3,652,027,738 |
| 2009-08-07 | 2009-08-05 | 6.172 | 606,554,106 | +1,813,185 | 12.47% | 3,743,620,200 |
| 2009-08-06 | 2009-08-04 | 6.172 | 604,740,921 | +917,463 | 12.43% | 3,732,429,317 |
| 2009-08-05 | 2009-08-03 | 6.201 | 603,823,458 | +655,017 | 12.41% | 3,744,181,582 |
| 2009-08-04 | 2009-07-31 | 6.114 | 603,168,441 | +192,782 | 12.40% | 3,687,932,239 |
| 2009-08-03 | 2009-07-30 | 5.984 | 602,975,659 | +1,657,647 | 12.39% | 3,608,496,958 |
| 2009-07-31 | 2009-07-29 | 5.898 | 601,318,012 | -3,475,185 | 12.36% | 3,546,549,183 |
| 2009-07-30 | 2009-07-28 | 6.230 | 604,793,197 | +6,542,041 | 12.43% | 3,767,637,494 |
| 2009-07-29 | 2009-07-27 | 6.417 | 598,251,156 | +6,361,073 | 12.30% | 3,839,034,575 |
| 2009-07-28 | 2009-07-24 | 5.912 | 591,890,083 | +18,410,657 | 12.17% | 3,499,478,956 |
| 2009-07-27 | 2009-07-23 | 5.437 | 573,479,426 | -5,453,128 | 11.79% | 3,117,723,942 |
| 2009-07-24 | 2009-07-22 | 5.321 | 578,932,554 | -6,708,628 | 11.90% | 3,080,582,211 |
| 2009-07-23 | 2009-07-21 | 5.552 | 585,641,182 | -2,400,315 | 12.04% | 3,251,403,014 |
| 2009-07-22 | 2009-07-20 | 5.422 | 588,041,497 | +3,705,485 | 12.09% | 3,188,410,902 |
| 2009-07-21 | 2009-07-17 | 5.105 | 584,336,012 | +4,047,428 | 12.01% | 2,982,939,055 |
| 2009-07-20 | 2009-07-16 | 5.062 | 580,288,584 | -3,931,807 | 11.93% | 2,937,173,554 |
| 2009-07-17 | 2009-07-15 | 5.090 | 584,220,391 | -3,203,849 | 12.01% | 2,973,924,115 |
| 2009-07-16 | 2009-07-14 | 4.917 | 587,424,240 | -7,836,628 | 12.08% | 2,888,582,054 |
| 2009-07-15 | 2009-07-13 | 4.744 | 595,260,868 | -3,373,394 | 12.24% | 2,824,110,576 |
| 2009-07-14 | 2009-07-10 | 5.033 | 598,634,262 | +1,511,446 | 12.31% | 3,012,766,422 |
| 2009-07-13 | 2009-07-09 | 4.946 | 597,122,816 | -7,804,494 | 12.27% | 2,953,495,081 |
| 2009-07-10 | 2009-07-08 | 4.831 | 604,927,310 | -404,009 | 12.43% | 2,922,311,214 |
| 2009-07-09 | 2009-07-07 | 5.033 | 605,331,319 | -7,057,048 | 12.44% | 3,046,470,922 |
| 2009-07-08 | 2009-07-06 | 5.206 | 612,388,367 | -2,023,700 | 12.59% | 3,187,958,066 |
| 2009-07-07 | 2009-07-03 | 5.191 | 614,412,067 | -1,098,646 | 12.63% | 3,189,632,908 |
| 2009-07-06 | 2009-07-02 | 5.206 | 615,510,713 | -6,584,543 | 12.65% | 3,204,212,307 |
| 2009-07-03 | 2009-06-30 | 5.653 | 622,095,256 | -1,338,267 | 12.79% | 3,516,587,456 |
| 2009-07-02 | 2009-06-29 | 5.739 | 623,433,523 | -702,958 | 12.82% | 3,578,093,536 |
| 2009-06-30 | 2009-06-26 | 5.725 | 624,136,481 | -15,017,413 | 12.83% | 3,573,127,725 |
| 2009-06-29 | 2009-06-25 | 5.725 | 639,153,894 | +2,065,160 | 13.14% | 3,659,101,124 |
| 2009-06-26 | 2009-06-24 | 5.754 | 637,088,734 | +4,300,091 | 13.10% | 3,665,652,458 |
| 2009-06-25 | 2009-06-23 | 5.696 | 632,788,643 | -1,574,778 | 13.01% | 3,604,410,430 |
| 2009-06-24 | 2009-06-22 | 5.884 | 634,363,421 | +4,140,127 | 13.04% | 3,732,301,863 |
| 2009-06-23 | 2009-06-19 | 5.783 | 630,223,294 | -702,633 | 12.96% | 3,644,326,591 |
| 2009-06-22 | 2009-06-18 | 5.826 | 630,925,927 | -1,127,629 | 12.97% | 3,675,684,320 |
| 2009-06-19 | 2009-06-17 | 5.984 | 632,053,556 | -281,073 | 12.99% | 3,782,513,109 |
| 2009-06-18 | 2009-06-16 | 5.984 | 632,334,629 | -4,781,845 | 13.00% | 3,784,195,185 |
| 2009-06-17 | 2009-06-15 | 6.345 | 637,116,474 | +3,863,728 | 13.10% | 4,042,499,523 |
| 2009-06-16 | 2009-06-12 | 6.590 | 633,252,746 | +2,458,176 | 13.02% | 4,173,224,495 |
| 2009-06-15 | 2009-06-11 | 6.792 | 630,794,570 | +6,453,479 | 12.97% | 4,284,373,450 |
| 2009-06-12 | 2009-06-10 | 6.763 | 624,341,091 | +3,581,649 | 12.84% | 4,222,534,705 |
| 2009-06-11 | 2009-06-09 | 6.201 | 620,759,442 | +4,016,574 | 12.76% | 3,849,198,037 |
| 2009-06-10 | 2009-06-08 | 5.956 | 616,742,868 | +1,058,382 | 12.68% | 3,673,099,167 |
| 2009-06-09 | 2009-06-05 | 6.042 | 615,684,486 | +1,781,710 | 12.66% | 3,720,066,465 |
| 2009-06-08 | 2009-06-04 | 6.071 | 613,902,776 | +10,641,657 | 12.62% | 3,727,006,576 |
| 2009-06-05 | 2009-06-03 | 6.100 | 603,261,119 | +11,048,339 | 12.40% | 3,679,799,607 |
| 2009-06-04 | 2009-06-02 | 5.912 | 592,212,780 | +57,787,210 | 12.18% | 3,501,386,863 |
| 2009-06-03 | 2009-06-01 | 5.994 | 534,425,570 | +5,403,903 | 10.99% | 3,203,600,754 |
| 2009-06-02 | 2009-05-29 | 5.455 | 529,021,667 | -11,494,521 | 10.88% | 2,885,721,387 |
| 2009-06-01 | 2009-05-27 | 5.528 | 540,516,188 | -20,665,647 | 11.24% | 2,987,839,411 |
| 2009-05-29 | 2009-05-26 | 5.572 | 561,181,835 | +2,980,530 | 11.67% | 3,126,628,656 |
| 2009-05-27 | 2009-05-25 | 5.499 | 558,201,305 | +4,374,329 | 11.61% | 3,069,315,510 |
| 2009-05-26 | 2009-05-22 | 5.382 | 553,826,976 | +441,972 | 11.52% | 2,980,641,940 |
| 2009-05-25 | 2009-05-21 | 5.499 | 553,385,004 | +5,253,993 | 11.51% | 3,042,832,685 |
| 2009-05-22 | 2009-05-20 | 5.236 | 548,131,011 | -2,107,089 | 11.40% | 2,870,041,379 |
| 2009-05-21 | 2009-05-19 | 5.353 | 550,238,100 | +762,680 | 11.44% | 2,945,276,413 |
| 2009-05-20 | 2009-05-18 | 5.221 | 549,475,420 | +2,521,944 | 11.43% | 2,869,066,619 |
| 2009-05-19 | 2009-05-15 | 5.178 | 546,953,476 | -1,147,913 | 11.37% | 2,831,966,267 |
| 2009-05-18 | 2009-05-14 | 5.236 | 548,101,389 | -5,591,555 | 11.40% | 2,869,886,276 |
| 2009-05-15 | 2009-05-13 | 5.353 | 553,692,944 | +4,870,040 | 11.51% | 2,963,769,262 |
| 2009-05-14 | 2009-05-12 | 5.192 | 548,822,904 | +6,783,976 | 11.41% | 2,849,650,258 |
| 2009-05-13 | 2009-05-11 | 5.119 | 542,038,928 | +4,518,985 | 11.27% | 2,774,897,403 |
| 2009-05-12 | 2009-05-08 | 5.426 | 537,519,943 | +7,974,366 | 11.18% | 2,916,398,446 |
| 2009-05-11 | 2009-05-07 | 5.251 | 529,545,577 | -11,686,837 | 11.01% | 2,780,450,591 |
| 2009-05-08 | 2009-05-06 | 5.601 | 541,232,414 | -5,607,991 | 11.26% | 3,031,268,168 |
| 2009-05-07 | 2009-05-05 | 5.513 | 546,840,405 | -6,704,192 | 11.37% | 3,014,822,393 |
| 2009-05-06 | 2009-05-04 | 5.411 | 553,544,597 | -1,250,430 | 11.51% | 2,995,269,208 |
| 2009-05-05 | 2009-04-30 | 5.294 | 554,795,027 | +472,886 | 11.54% | 2,937,301,458 |
| 2009-05-04 | 2009-04-29 | 5.251 | 554,322,141 | +1,898,597 | 11.53% | 2,910,543,287 |
| 2009-04-30 | 2009-04-28 | 5.178 | 552,423,544 | +3,539,715 | 11.49% | 2,860,288,691 |
| 2009-04-29 | 2009-04-27 | 5.280 | 548,883,829 | +1,727,080 | 11.42% | 2,897,999,744 |
| 2009-04-28 | 2009-04-24 | 5.572 | 547,156,749 | +1,134,470 | 11.38% | 3,048,487,788 |
| 2009-04-27 | 2009-04-23 | 5.061 | 546,022,279 | -675,594 | 11.36% | 2,763,434,494 |
| 2009-04-24 | 2009-04-22 | 5.032 | 546,697,873 | +1,018,937 | 11.37% | 2,750,906,412 |
| 2009-04-23 | 2009-04-21 | 5.149 | 545,678,936 | +2,596,565 | 11.35% | 2,809,449,508 |
| 2009-04-22 | 2009-04-20 | 5.338 | 543,082,371 | +2,688,360 | 11.30% | 2,899,052,812 |
| 2009-04-21 | 2009-04-17 | 5.221 | 540,394,011 | -4,044,100 | 11.24% | 2,821,648,360 |
| 2009-04-20 | 2009-04-16 | 5.280 | 544,438,111 | -7,872,140 | 11.33% | 2,874,527,218 |
| 2009-04-17 | 2009-04-15 | 5.294 | 552,310,251 | -4,001,031 | 11.49% | 2,924,146,084 |
| 2009-04-16 | 2009-04-14 | 5.236 | 556,311,282 | +378,135 | 11.57% | 2,912,873,687 |
| 2009-04-15 | 2009-04-09 | 5.251 | 555,933,147 | +6,121,796 | 11.56% | 2,919,002,092 |
| 2009-04-14 | 2009-04-08 | 5.149 | 549,811,351 | +2,085,214 | 11.44% | 2,830,725,410 |
| 2009-04-09 | 2009-04-07 | 5.309 | 547,726,137 | +300,924 | 11.39% | 2,907,864,634 |
| 2009-04-08 | 2009-04-06 | 5.265 | 547,425,213 | -7,813,489 | 11.39% | 2,882,314,285 |
| 2009-04-07 | 2009-04-03 | 5.003 | 555,238,702 | -5,218,434 | 11.55% | 2,777,686,235 |
| 2009-04-06 | 2009-04-02 | 5.061 | 560,457,136 | -2,171,247 | 11.66% | 2,836,489,722 |
| 2009-04-03 | 2009-04-01 | 4.871 | 562,628,383 | -3,920,938 | 11.70% | 2,740,800,598 |
| 2009-04-02 | 2009-03-31 | 4.974 | 566,549,321 | -4,459,429 | 11.79% | 2,817,743,383 |
| 2009-04-01 | 2009-03-30 | 4.871 | 571,008,750 | -5,306,913 | 11.88% | 2,781,624,907 |
| 2009-03-31 | 2009-03-27 | 5.017 | 576,315,663 | -4,903,865 | 11.99% | 2,891,533,324 |
| 2009-03-30 | 2009-03-26 | 5.236 | 581,219,528 | -9,893,279 | 12.09% | 3,043,294,508 |
| 2009-03-27 | 2009-03-25 | 5.426 | 591,112,807 | -4,234,497 | 12.30% | 3,207,174,904 |
| 2009-03-26 | 2009-03-24 | 5.849 | 595,347,304 | +4,095,218 | 12.38% | 3,481,962,585 |
| 2009-03-25 | 2009-03-23 | 5.615 | 591,252,086 | +1,264,232 | 12.30% | 3,320,035,685 |
| 2009-03-24 | 2009-03-20 | 5.338 | 589,987,854 | -672,193 | 12.27% | 3,149,441,114 |
| 2009-03-23 | 2009-03-19 | 5.382 | 590,660,047 | -1,178,459 | 12.29% | 3,178,873,881 |
| 2009-03-20 | 2009-03-18 | 5.309 | 591,838,506 | +123,825 | 12.31% | 3,142,056,119 |
| 2009-03-19 | 2009-03-17 | 5.149 | 591,714,681 | -122,015 | 12.31% | 3,046,466,356 |
| 2009-03-18 | 2009-03-16 | 5.396 | 591,836,696 | -702,536 | 12.31% | 3,193,838,485 |
| 2009-03-17 | 2009-03-13 | 5.280 | 592,539,232 | +7,325,691 | 12.33% | 3,128,491,771 |
| 2009-03-16 | 2009-03-12 | 4.871 | 585,213,541 | -135,672 | 12.17% | 2,850,822,446 |
| 2009-03-13 | 2009-03-11 | 4.813 | 585,349,213 | -659,066 | 12.18% | 2,817,333,860 |
| 2009-03-12 | 2009-03-10 | 4.871 | 586,008,279 | +1,488,849 | 12.19% | 2,854,693,951 |
| 2009-03-11 | 2009-03-09 | 4.667 | 584,519,430 | +950,275 | 12.16% | 2,728,087,318 |
| 2009-03-10 | 2009-03-06 | 4.726 | 583,569,155 | +1,587,923 | 12.14% | 2,757,697,817 |
| 2009-03-09 | 2009-03-05 | 4.638 | 581,981,232 | -3,690,290 | 12.11% | 2,699,264,455 |
| 2009-03-06 | 2009-03-04 | 4.944 | 585,671,522 | -1,966,121 | 12.18% | 2,895,763,846 |
| 2009-03-05 | 2009-03-03 | 4.959 | 587,637,643 | +3,941,381 | 12.22% | 2,914,055,785 |
| 2009-03-04 | 2009-03-02 | 4.974 | 583,696,262 | -1,175,498 | 12.14% | 2,903,024,007 |
| 2009-03-03 | 2009-02-27 | 5.178 | 584,871,760 | -6,260,357 | 12.17% | 3,028,296,131 |
| 2009-03-02 | 2009-02-26 | 5.061 | 591,132,117 | +4,704,151 | 12.30% | 2,991,736,685 |
| 2009-02-27 | 2009-02-25 | 5.484 | 586,427,966 | +416,645 | 12.20% | 3,215,969,004 |
| 2009-02-26 | 2009-02-24 | 5.513 | 586,011,321 | -223,173 | 12.19% | 3,230,778,188 |
| 2009-02-25 | 2009-02-23 | 5.659 | 586,234,494 | -989,508 | 12.20% | 3,317,511,451 |
| 2009-02-24 | 2009-02-20 | 5.659 | 587,224,002 | +5,066,616 | 12.22% | 3,323,111,094 |
| 2009-02-23 | 2009-02-19 | 5.819 | 582,157,386 | +3,225,394 | 12.11% | 3,387,838,068 |
| 2009-02-20 | 2009-02-18 | 5.747 | 578,931,992 | +568,388 | 12.05% | 3,326,849,139 |
| 2009-02-19 | 2009-02-17 | 5.630 | 578,363,604 | +244,439 | 12.03% | 3,256,098,965 |
| 2009-02-18 | 2009-02-16 | 5.601 | 578,119,165 | -5,334,749 | 12.03% | 3,237,858,962 |
| 2009-02-17 | 2009-02-13 | 5.805 | 583,453,914 | -706,968 | 12.14% | 3,386,873,421 |
| 2009-02-16 | 2009-02-12 | 5.688 | 584,160,882 | -1,792,246 | 12.15% | 3,322,816,930 |
| 2009-02-13 | 2009-02-11 | 5.878 | 585,953,128 | -1,869,368 | 12.19% | 3,444,111,948 |
| 2009-02-12 | 2009-02-10 | 6.155 | 587,822,496 | -274,384 | 12.23% | 3,617,995,228 |
| 2009-02-11 | 2009-02-09 | 6.155 | 588,096,880 | +507,368 | 12.24% | 3,619,684,037 |
| 2009-02-10 | 2009-02-06 | 6.126 | 587,589,512 | -547,942 | 12.23% | 3,599,421,132 |
| 2009-02-09 | 2009-02-05 | 6.024 | 588,137,454 | -1,158,797 | 12.24% | 3,542,731,388 |
| 2009-02-06 | 2009-02-04 | 6.169 | 589,296,251 | -313,182 | 12.26% | 3,635,661,003 |
| 2009-02-05 | 2009-02-03 | 6.024 | 589,609,433 | -3,603,194 | 12.27% | 3,551,598,067 |
| 2009-02-04 | 2009-02-02 | 6.301 | 593,212,627 | +7,954,187 | 12.34% | 3,737,691,646 |
| 2009-02-03 | 2009-01-30 | 6.505 | 585,258,440 | -3,465,624 | 12.18% | 3,807,078,925 |
| 2009-02-02 | 2009-01-29 | 6.476 | 588,724,064 | -415,610 | 12.25% | 3,812,449,452 |
| 2009-01-30 | 2009-01-23 | 6.067 | 589,139,674 | +1,137,188 | 12.26% | 3,574,546,384 |
| 2009-01-29 | 2009-01-22 | 5.994 | 588,002,486 | +6,238,560 | 12.24% | 3,524,766,241 |
| 2009-01-23 | 2009-01-21 | 5.980 | 581,763,926 | +4,143,275 | 12.11% | 3,478,884,265 |
| 2009-01-22 | 2009-01-20 | 6.038 | 577,620,651 | +1,952,438 | 12.02% | 3,487,806,551 |
| 2009-01-21 | 2009-01-19 | 6.111 | 575,668,213 | +4,359,792 | 11.98% | 3,517,998,165 |
| 2009-01-20 | 2009-01-16 | 5.776 | 571,308,421 | +4,483,001 | 11.89% | 3,299,705,250 |
| 2009-01-19 | 2009-01-15 | 5.761 | 566,825,420 | -1,791,849 | 11.80% | 3,265,545,583 |
| 2009-01-16 | 2009-01-14 | 5.834 | 568,617,269 | +4,824,222 | 11.84% | 3,317,335,320 |
| 2009-01-15 | 2009-01-13 | 5.513 | 563,793,047 | -486,181 | 11.74% | 3,108,285,137 |
| 2009-01-14 | 2009-01-12 | 5.542 | 564,279,228 | -362,013 | 11.75% | 3,127,425,669 |
| 2009-01-13 | 2009-01-09 | 5.717 | 564,641,241 | -2,510,782 | 11.75% | 3,228,256,237 |
| 2009-01-12 | 2009-01-08 | 5.717 | 567,152,023 | -665,174 | 11.81% | 3,242,611,277 |
| 2009-01-09 | 2009-01-07 | 5.951 | 567,817,197 | +4,553,278 | 11.82% | 3,378,921,022 |
| 2009-01-08 | 2009-01-06 | 6.053 | 563,263,919 | +651,132 | 11.72% | 3,409,332,555 |
| 2009-01-07 | 2009-01-05 | 6.184 | 562,612,787 | +3,760,071 | 11.71% | 3,479,243,234 |
| 2009-01-06 | 2009-01-02 | 5.761 | 558,852,716 | +1,987,645 | 11.63% | 3,219,613,930 |
| 2009-01-05 | 2008-12-31 | 5.469 | 556,865,071 | +1,616,066 | 11.59% | 3,045,724,255 |
| 2009-01-02 | 2008-12-29 | 5.542 | 555,249,005 | +1,768,381 | 11.56% | 3,077,377,129 |
| 2008-12-30 | 2008-12-24 | 5.426 | 553,480,624 | -6,436,229 | 11.52% | 3,002,995,615 |
| 2008-12-29 | 2008-12-22 | 5.747 | 559,916,853 | -5,360,266 | 11.65% | 3,217,578,103 |
| 2008-12-23 | 2008-12-19 | 6.126 | 565,277,119 | +5,608,331 | 11.77% | 3,462,741,192 |
| 2008-12-22 | 2008-12-18 | 6.199 | 559,668,788 | +13,091,498 | 11.65% | 3,469,200,129 |
| 2008-12-19 | 2008-12-17 | 5.834 | 546,577,290 | +9,645,085 | 11.38% | 3,188,753,223 |
| 2008-12-18 | 2008-12-16 | 5.484 | 536,932,205 | +1,324,091 | 11.18% | 2,944,534,416 |
| 2008-12-17 | 2008-12-15 | 5.776 | 535,608,114 | +3,159,527 | 11.15% | 3,093,511,036 |
| 2008-12-16 | 2008-12-12 | 5.499 | 532,448,587 | +940,000 | 11.08% | 2,927,712,084 |
| 2008-12-15 | 2008-12-11 | 5.513 | 531,508,587 | -5,505,619 | 11.06% | 2,930,295,522 |
| 2008-12-12 | 2008-12-10 | 5.703 | 537,014,206 | -6,204,224 | 11.18% | 3,062,470,177 |
| 2008-12-11 | 2008-12-09 | 5.265 | 543,218,430 | -512,841 | 11.31% | 2,860,164,646 |
| 2008-12-10 | 2008-12-08 | 5.105 | 543,731,271 | +9,062,220 | 11.32% | 2,775,630,758 |
| 2008-12-09 | 2008-12-05 | 4.930 | 534,669,051 | +3,755,889 | 11.13% | 2,635,791,678 |
| 2008-12-08 | 2008-12-04 | 4.959 | 530,913,162 | +97,359 | 11.05% | 2,632,762,876 |
| 2008-12-05 | 2008-12-03 | 5.338 | 530,815,803 | +1,582,780 | 11.05% | 2,833,572,085 |
| 2008-12-04 | 2008-12-02 | 5.090 | 529,233,023 | -957,141 | 11.02% | 2,693,901,416 |
| 2008-12-03 | 2008-12-01 | 5.455 | 530,190,164 | +515,543 | 11.04% | 2,892,095,335 |
| 2008-12-02 | 2008-11-28 | 5.032 | 529,674,621 | +931,134 | 11.03% | 2,665,247,814 |
| 2008-12-01 | 2008-11-27 | 5.119 | 528,743,487 | +1,213,568 | 11.01% | 2,706,833,131 |
| 2008-11-28 | 2008-11-26 | 5.105 | 527,529,919 | +1,519,359 | 10.98% | 2,692,926,353 |
| 2008-11-27 | 2008-11-25 | 4.813 | 526,010,560 | +990,374 | 10.95% | 2,531,732,048 |
| 2008-11-26 | 2008-11-24 | 4.667 | 525,020,186 | -179,807 | 10.93% | 2,450,390,590 |
| 2008-11-25 | 2008-11-21 | 4.798 | 525,199,993 | +1,980,137 | 10.93% | 2,520,170,629 |
| 2008-11-24 | 2008-11-20 | 4.667 | 523,219,856 | +2,011,115 | 10.89% | 2,441,988,034 |
| 2008-11-21 | 2008-11-19 | 5.178 | 521,208,741 | +6,578,475 | 10.85% | 2,698,667,506 |
| 2008-11-20 | 2008-11-18 | 5.221 | 514,630,266 | -4,237,202 | 10.71% | 2,687,123,870 |
| 2008-11-19 | 2008-11-17 | 5.411 | 518,867,468 | -331,242 | 10.80% | 2,807,628,796 |
| 2008-11-18 | 2008-11-14 | 5.105 | 519,198,710 | +2,204,990 | 10.81% | 2,650,397,330 |
| 2008-11-17 | 2008-11-13 | 4.857 | 516,993,720 | -2,521,338 | 10.76% | 2,510,954,467 |
| 2008-11-14 | 2008-11-12 | 5.192 | 519,515,058 | +3,107,433 | 10.81% | 2,697,475,285 |
| 2008-11-13 | 2008-11-11 | 4.959 | 516,407,625 | +6,870,800 | 10.75% | 2,560,830,888 |
| 2008-11-12 | 2008-11-10 | 5.149 | 509,536,825 | +20,261,072 | 10.61% | 2,623,370,426 |
| 2008-11-11 | 2008-11-07 | 4.726 | 489,275,753 | -653,312 | 10.18% | 2,312,107,596 |
| 2008-11-10 | 2008-11-06 | 4.580 | 489,929,065 | -7,912,534 | 10.20% | 2,243,738,237 |
| 2008-11-07 | 2008-11-05 | 4.915 | 497,841,599 | +3,581,701 | 10.36% | 2,446,980,001 |
| 2008-11-06 | 2008-11-04 | 5.221 | 494,259,898 | -5,151,834 | 10.29% | 2,580,760,709 |
| 2008-11-05 | 2008-11-03 | 5.601 | 499,411,732 | -3,062,873 | 10.40% | 2,797,044,018 |
| 2008-11-04 | 2008-10-31 | 6.169 | 502,474,605 | +4,093,219 | 10.46% | 3,100,015,184 |
| 2008-11-03 | 2008-10-30 | 5.834 | 498,381,386 | -9,043,477 | 10.37% | 2,907,576,440 |
| 2008-10-31 | 2008-10-29 | 4.930 | 507,424,863 | +289,279 | 10.56% | 2,501,484,290 |
| 2008-10-30 | 2008-10-28 | 4.507 | 507,135,584 | -2,338,422 | 10.56% | 2,285,556,177 |
| 2008-10-29 | 2008-10-27 | 3.909 | 509,474,006 | +1,121,692 | 10.61% | 1,991,435,116 |
| 2008-10-28 | 2008-10-24 | 4.259 | 508,352,314 | -1,371 | 10.58% | 2,164,995,473 |
| 2008-10-27 | 2008-10-23 | 4.376 | 508,353,685 | -2,832,343 | 10.58% | 2,224,316,416 |
| 2008-10-24 | 2008-10-22 | 4.098 | 511,186,028 | -8,408,788 | 10.64% | 2,095,051,152 |
| 2008-10-23 | 2008-10-21 | 4.317 | 519,594,816 | +3,513,860 | 10.82% | 2,243,188,949 |
| 2008-10-22 | 2008-10-20 | 4.128 | 516,080,956 | +2,021,377 | 10.74% | 2,130,166,768 |
| 2008-10-21 | 2008-10-17 | 3.675 | 514,059,579 | +5,552,243 | 10.70% | 1,889,397,486 |
| 2008-10-20 | 2008-10-16 | 3.909 | 508,507,336 | +473,085 | 10.59% | 1,987,656,590 |
| 2008-10-17 | 2008-10-15 | 4.492 | 508,034,251 | +3,018,231 | 10.58% | 2,282,196,556 |
| 2008-10-16 | 2008-10-14 | 4.828 | 505,016,020 | +7,953,324 | 10.51% | 2,438,049,309 |
| 2008-10-15 | 2008-10-13 | 4.580 | 497,062,696 | +12,244,294 | 10.35% | 2,276,408,274 |
| 2008-10-14 | 2008-10-10 | 4.376 | 484,818,402 | -1,449,346 | 10.09% | 2,121,337,097 |
| 2008-10-13 | 2008-10-09 | 4.915 | 486,267,748 | -6,478,873 | 10.12% | 2,390,092,465 |
| 2008-10-10 | 2008-10-08 | 4.740 | 492,746,621 | +7,612,054 | 10.26% | 2,335,696,188 |
| 2008-10-09 | 2008-10-06 | 5.090 | 485,134,567 | +4,976,997 | 10.10% | 2,469,431,499 |
| 2008-10-08 | 2008-10-03 | 5.324 | 480,157,570 | -10,814,073 | 10.00% | 2,556,147,913 |
| 2008-10-06 | 2008-10-02 | 5.747 | 490,971,643 | -11,232,012 | 10.22% | 2,821,382,495 |
| 2008-10-03 | 2008-09-30 | 5.601 | 502,203,655 | -5,381,932 | 10.45% | 2,812,680,678 |
| 2008-10-02 | 2008-09-29 | 5.396 | 507,585,587 | -3,632,475 | 10.57% | 2,739,178,549 |
| 2008-09-30 | 2008-09-26 | 5.542 | 511,218,062 | -6,433,238 | 10.64% | 2,833,342,803 |
| 2008-09-29 | 2008-09-25 | 5.688 | 517,651,300 | +2,192,831 | 10.78% | 2,944,497,923 |
| 2008-09-26 | 2008-09-24 | 5.922 | 515,458,469 | -1,435,026 | 10.73% | 3,052,312,880 |
| 2008-09-25 | 2008-09-23 | 6.082 | 516,893,495 | +8,184,861 | 10.76% | 3,143,738,820 |
| 2008-09-24 | 2008-09-22 | 6.272 | 508,708,634 | +3,617,350 | 10.59% | 3,190,412,958 |
| 2008-09-23 | 2008-09-19 | 5.805 | 505,091,284 | -2,528,609 | 10.51% | 2,931,988,635 |
| 2008-09-22 | 2008-09-18 | 5.236 | 507,619,893 | +9,107,927 | 10.57% | 2,657,923,139 |
| 2008-09-19 | 2008-09-17 | 5.251 | 498,511,966 | -5,762,814 | 10.38% | 2,617,504,424 |
| 2008-09-18 | 2008-09-16 | 5.324 | 504,274,780 | +2,876,910 | 10.50% | 2,684,537,341 |
| 2008-09-17 | 2008-09-12 | 5.513 | 501,397,870 | +2,508,725 | 10.44% | 2,764,290,115 |
| 2008-09-16 | 2008-09-11 | 5.426 | 498,889,145 | +1,818,294 | 10.39% | 2,706,801,015 |
| 2008-09-12 | 2008-09-10 | 5.834 | 497,070,851 | -20,111,282 | 10.35% | 2,899,930,728 |
| 2008-09-11 | 2008-09-09 | 6.417 | 517,182,133 | +6,144,810 | 10.77% | 3,318,986,804 |
| 2008-09-10 | 2008-09-08 | 6.680 | 511,037,323 | -459,338 | 10.64% | 3,413,716,362 |
| 2008-09-09 | 2008-09-05 | 6.345 | 511,496,661 | -1,664,370 | 10.65% | 3,245,199,469 |
| 2008-09-08 | 2008-09-04 | 6.680 | 513,161,031 | -5,261,535 | 10.68% | 3,427,902,678 |
| 2008-09-05 | 2008-09-03 | 6.709 | 518,422,566 | -61,846 | 10.79% | 3,478,172,085 |
| 2008-09-04 | 2008-09-02 | 7.249 | 518,484,412 | -143,843 | 10.79% | 3,758,386,410 |
| 2008-09-03 | 2008-09-01 | 7.380 | 518,628,255 | +4,125,943 | 10.80% | 3,827,507,291 |
| 2008-09-02 | 2008-08-29 | 7.453 | 514,502,312 | +4,702,222 | 10.71% | 3,834,577,919 |
| 2008-09-01 | 2008-08-28 | 7.015 | 509,800,090 | +9,320,644 | 10.61% | 3,576,467,809 |
| 2008-08-29 | 2008-08-27 | 6.826 | 500,479,446 | +3,425,757 | 10.42% | 3,416,185,426 |
| 2008-08-28 | 2008-08-26 | 6.417 | 497,053,689 | -22,549,935 | 10.35% | 3,189,813,664 |
| 2008-08-27 | 2008-08-25 | 6.563 | 519,603,624 | +12,533,752 | 10.82% | 3,410,311,279 |
| 2008-08-26 | 2008-08-21 | 6.053 | 507,069,872 | -7,372,594 | 10.56% | 3,069,200,359 |
| 2008-08-25 | 2008-08-20 | 6.199 | 514,442,466 | -23,808,447 | 10.71% | 3,188,857,245 |
| 2008-08-21 | 2008-08-19 | 6.126 | 538,250,913 | -2,571,540 | 11.20% | 3,297,185,656 |
| 2008-08-20 | 2008-08-18 | 6.651 | 540,822,453 | +1,519,489 | 11.26% | 3,596,904,379 |
| 2008-08-19 | 2008-08-15 | 6.636 | 539,302,964 | -172,546 | 11.23% | 3,578,932,768 |
| 2008-08-18 | 2008-08-14 | 6.884 | 539,475,510 | +7,360,938 | 11.23% | 3,713,838,971 |
| 2008-08-15 | 2008-08-13 | 6.651 | 532,114,572 | -8,670,289 | 11.08% | 3,538,989,965 |
| 2008-08-14 | 2008-08-12 | 6.651 | 540,784,861 | -9,700,411 | 11.26% | 3,596,654,362 |
| 2008-08-13 | 2008-08-11 | 7.293 | 550,485,272 | +2,916,354 | 11.46% | 4,014,440,678 |
| 2008-08-12 | 2008-08-08 | 7.438 | 547,568,918 | +5,418,544 | 11.40% | 4,073,036,485 |
| 2008-08-11 | 2008-08-07 | 7.322 | 542,150,374 | -331,845 | 11.29% | 3,969,472,660 |
| 2008-08-08 | 2008-08-05 | 7.380 | 542,482,219 | -5,839,768 | 11.29% | 4,003,550,960 |
| 2008-08-07 | 2008-08-04 | 8.080 | 548,321,987 | -19,199,734 | 11.41% | 4,430,520,617 |
| 2008-08-05 | 2008-08-01 | 8.109 | 567,521,721 | -3,617,391 | 11.81% | 4,602,211,952 |
| 2008-08-04 | 2008-07-31 | 8.226 | 571,139,112 | -3,440,703 | 11.89% | 4,698,187,469 |
| 2008-08-01 | 2008-07-30 | 8.168 | 574,579,815 | -1,220,081 | 11.96% | 4,692,969,464 |
| 2008-07-31 | 2008-07-29 | 8.357 | 575,799,896 | -1,900,570 | 11.99% | 4,812,109,933 |
| 2008-07-30 | 2008-07-28 | 8.576 | 577,700,466 | +4,078,624 | 12.03% | 4,954,380,757 |
| 2008-07-29 | 2008-07-25 | 8.926 | 573,621,842 | +4,588,245 | 11.94% | 5,120,194,257 |
| 2008-07-28 | 2008-07-24 | 8.926 | 569,033,597 | +6,352,055 | 11.85% | 5,079,239,217 |
| 2008-07-25 | 2008-07-23 | 8.664 | 562,681,542 | -406,580 | 11.71% | 4,874,818,495 |
| 2008-07-24 | 2008-07-22 | 8.664 | 563,088,122 | -3,528,259 | 11.72% | 4,878,340,920 |
| 2008-07-23 | 2008-07-21 | 8.751 | 566,616,381 | +4,565,999 | 11.80% | 4,958,493,092 |
| 2008-07-22 | 2008-07-18 | 8.984 | 562,050,382 | +2,231,387 | 11.70% | 5,049,696,722 |
| 2008-07-21 | 2008-07-17 | 9.305 | 559,818,995 | +7,087,006 | 11.66% | 5,209,279,325 |
| 2008-07-18 | 2008-07-16 | 9.262 | 552,731,989 | -3,427,180 | 11.51% | 5,119,147,714 |
| 2008-07-17 | 2008-07-15 | 9.101 | 556,159,169 | +13,415,492 | 11.58% | 5,061,660,675 |
| 2008-07-16 | 2008-07-14 | 8.897 | 542,743,677 | -1,352,531 | 11.30% | 4,828,741,358 |
| 2008-07-15 | 2008-07-11 | 8.882 | 544,096,208 | -848,776 | 11.33% | 4,832,839,007 |
| 2008-07-14 | 2008-07-10 | 8.693 | 544,944,984 | -313,676 | 11.35% | 4,737,053,127 |
| 2008-07-11 | 2008-07-09 | 8.809 | 545,258,660 | -994,165 | 11.35% | 4,803,401,029 |
| 2008-07-10 | 2008-07-08 | 8.430 | 546,252,825 | +3,563,961 | 11.37% | 4,605,013,107 |
| 2008-07-09 | 2008-07-07 | 8.459 | 542,688,864 | -2,611,021 | 11.30% | 4,590,798,592 |
| 2008-07-08 | 2008-07-04 | 8.430 | 545,299,885 | +1,612,948 | 11.35% | 4,596,979,645 |
| 2008-07-07 | 2008-07-03 | 8.751 | 543,686,937 | -2,583,100 | 11.32% | 4,757,836,187 |
| 2008-07-04 | 2008-07-02 | 8.605 | 546,270,037 | -2,577,030 | 11.37% | 4,700,767,028 |
| 2008-07-03 | 2008-06-30 | 8.824 | 548,847,067 | +1,113,475 | 11.43% | 4,843,017,726 |
| 2008-07-02 | 2008-06-27 | 8.868 | 547,733,592 | -2,240,644 | 11.40% | 4,857,158,684 |
| 2008-06-30 | 2008-06-26 | 9.028 | 549,974,236 | +968,400 | 11.45% | 4,965,263,837 |
| 2008-06-27 | 2008-06-25 | 8.882 | 549,005,836 | +596,211 | 11.43% | 4,876,447,916 |
| 2008-06-26 | 2008-06-24 | 9.043 | 548,409,625 | +11,539,176 | 11.42% | 4,959,136,862 |
| 2008-06-25 | 2008-06-23 | 8.897 | 536,870,449 | -1,168,042 | 11.18% | 4,776,487,780 |
| 2008-06-24 | 2008-06-20 | 8.459 | 538,038,491 | -1,030,984 | 11.20% | 4,551,459,428 |
| 2008-06-23 | 2008-06-19 | 8.022 | 539,069,475 | -5,214,048 | 11.22% | 4,324,309,464 |
| 2008-06-20 | 2008-06-18 | 8.386 | 544,283,523 | +5,073,672 | 11.33% | 4,564,596,239 |
| 2008-06-19 | 2008-06-17 | 8.168 | 539,209,851 | -2,627,339 | 11.23% | 4,404,079,815 |
| 2008-06-18 | 2008-06-16 | 7.657 | 541,837,190 | +672,660 | 11.28% | 4,148,942,825 |
| 2008-06-17 | 2008-06-13 | 7.701 | 541,164,530 | +1,080,126 | 11.27% | 4,167,470,961 |
| 2008-06-16 | 2008-06-12 | 7.832 | 540,084,404 | +2,541,636 | 11.24% | 4,230,047,638 |
| 2008-06-13 | 2008-06-11 | 8.109 | 537,542,768 | -1,998,900 | 11.19% | 4,359,103,203 |
| 2008-06-12 | 2008-06-10 | 8.080 | 539,541,668 | -2,720,232 | 11.23% | 4,359,574,375 |
| 2008-06-11 | 2008-06-06 | 8.459 | 542,261,900 | -1,607,714 | 11.29% | 4,587,186,751 |
| 2008-06-10 | 2008-06-05 | 8.459 | 543,869,614 | +15,251,825 | 11.32% | 4,600,786,977 |
| 2008-06-06 | 2008-06-04 | 8.649 | 528,617,789 | +1,521,964 | 11.01% | 4,571,995,597 |
| 2008-06-05 | 2008-06-03 | 8.766 | 527,095,825 | +2,113,023 | 10.97% | 4,620,334,139 |
| 2008-06-04 | 2008-06-02 | 8.824 | 524,982,802 | -1,008,940 | 10.93% | 4,632,439,834 |
| 2008-06-03 | 2008-05-30 | 8.751 | 525,991,742 | +1,629,099 | 10.95% | 4,602,984,500 |
| 2008-06-02 | 2008-05-29 | 8.809 | 524,362,643 | +2,351,575 | 10.92% | 4,619,319,681 |
| 2008-05-30 | 2008-05-28 | 9.010 | 522,011,068 | +9,615,529 | 10.89% | 4,703,461,341 |
| 2008-05-29 | 2008-05-27 | 8.893 | 512,395,539 | -18,998,381 | 10.69% | 4,556,766,584 |
| 2008-05-28 | 2008-05-26 | 8.351 | 531,393,920 | -6,828,929 | 11.14% | 4,437,661,672 |
| 2008-05-27 | 2008-05-23 | 8.644 | 538,222,849 | +1,613,688 | 11.28% | 4,652,398,362 |
| 2008-05-26 | 2008-05-22 | 8.644 | 536,609,161 | +3,727,937 | 11.25% | 4,638,449,642 |
| 2008-05-23 | 2008-05-21 | 8.791 | 532,881,224 | -3,771,745 | 11.17% | 4,684,296,971 |
| 2008-05-22 | 2008-05-20 | 8.849 | 536,652,969 | +653,209 | 11.25% | 4,748,902,211 |
| 2008-05-21 | 2008-05-19 | 8.922 | 535,999,760 | +6,940,317 | 11.23% | 4,782,386,146 |
| 2008-05-20 | 2008-05-16 | 8.996 | 529,059,443 | -2,125,311 | 11.09% | 4,759,217,942 |
| 2008-05-19 | 2008-05-15 | 8.966 | 531,184,754 | -1,917,977 | 11.13% | 4,762,771,820 |
| 2008-05-16 | 2008-05-14 | 8.776 | 533,102,731 | +1,204,025 | 11.17% | 4,678,433,723 |
| 2008-05-15 | 2008-05-13 | 8.922 | 531,898,706 | +2,868,094 | 11.15% | 4,745,795,040 |
| 2008-05-14 | 2008-05-09 | 8.952 | 529,030,612 | +5,202,429 | 11.09% | 4,735,706,349 |
| 2008-05-13 | 2008-05-08 | 8.937 | 523,828,183 | +4,061,167 | 10.98% | 4,681,461,405 |
| 2008-05-09 | 2008-05-07 | 8.439 | 519,767,016 | +665,217 | 10.89% | 4,386,255,756 |
| 2008-05-08 | 2008-05-06 | 8.336 | 519,101,799 | +2,809,053 | 10.88% | 4,327,405,095 |
| 2008-05-07 | 2008-05-05 | 8.131 | 516,292,746 | +810,377 | 10.82% | 4,198,090,127 |
| 2008-05-06 | 2008-05-02 | 8.395 | 515,482,369 | +551,366 | 10.80% | 4,327,441,338 |
| 2008-05-05 | 2008-04-30 | 8.717 | 514,931,003 | -16,415,433 | 10.79% | 4,488,784,521 |
| 2008-05-02 | 2008-04-29 | 8.922 | 531,346,436 | +3,139,706 | 11.14% | 4,740,867,485 |
| 2008-04-30 | 2008-04-28 | 8.805 | 528,206,730 | -1,497,053 | 11.07% | 4,650,944,468 |
| 2008-04-29 | 2008-04-25 | 9.084 | 529,703,783 | +9,714,728 | 11.11% | 4,811,577,837 |
| 2008-04-28 | 2008-04-24 | 8.893 | 519,989,055 | +4,590,819 | 10.90% | 4,624,296,212 |
| 2008-04-25 | 2008-04-23 | 8.585 | 515,398,236 | -12,810,300 | 10.81% | 4,424,898,321 |
| 2008-04-24 | 2008-04-22 | 8.234 | 528,208,536 | -14,109,764 | 11.07% | 4,349,150,961 |
| 2008-04-23 | 2008-04-21 | 7.750 | 542,318,300 | -34,302,073 | 11.37% | 4,203,128,651 |
| 2008-04-22 | 2008-04-18 | 8.717 | 576,620,373 | -7,688,831 | 12.09% | 5,026,546,449 |
| 2008-04-21 | 2008-04-17 | 9.699 | 584,309,204 | -18,087,947 | 12.25% | 5,667,133,827 |
| 2008-04-18 | 2008-04-16 | 10.329 | 602,397,151 | +191,388 | 12.63% | 6,222,068,355 |
| 2008-04-17 | 2008-04-15 | 9.948 | 602,205,763 | -7,942,885 | 12.63% | 5,990,698,091 |
| 2008-04-16 | 2008-04-14 | 9.508 | 610,148,648 | -2,592,136 | 12.79% | 5,801,537,473 |
| 2008-04-15 | 2008-04-11 | 10.241 | 612,740,784 | -12,452,147 | 12.85% | 6,275,043,133 |
| 2008-04-14 | 2008-04-10 | 10.256 | 625,192,931 | -3,113,813 | 13.11% | 6,411,724,460 |
| 2008-04-11 | 2008-04-09 | 10.007 | 628,306,744 | -2,972,797 | 13.17% | 6,287,169,612 |
| 2008-04-10 | 2008-04-08 | 10.285 | 631,279,541 | -630,134 | 13.23% | 6,492,643,818 |
| 2008-04-09 | 2008-04-07 | 10.959 | 631,909,675 | -1,465,283 | 13.25% | 6,924,993,249 |
| 2008-04-08 | 2008-04-03 | 10.768 | 633,374,958 | +4,033,214 | 13.28% | 6,820,417,802 |
| 2008-04-07 | 2008-04-02 | 10.490 | 629,341,744 | +1,702,972 | 13.19% | 6,601,799,239 |
| 2008-04-03 | 2008-04-01 | 10.622 | 627,638,772 | +4,602,806 | 13.16% | 6,666,694,011 |
| 2008-04-02 | 2008-03-31 | 10.519 | 623,035,966 | +8,346,869 | 13.06% | 6,553,907,595 |
| 2008-04-01 | 2008-03-28 | 10.109 | 614,689,097 | +3,302,332 | 12.89% | 6,213,944,247 |
| 2008-03-31 | 2008-03-27 | 9.259 | 611,386,765 | -6,248,308 | 12.82% | 5,661,035,301 |
| 2008-03-28 | 2008-03-26 | 8.966 | 617,635,073 | -9,513,784 | 12.97% | 5,537,912,936 |
| 2008-03-27 | 2008-03-25 | 8.820 | 627,148,857 | +77,010 | 13.17% | 5,531,333,932 |
| 2008-03-26 | 2008-03-20 | 8.395 | 627,071,847 | -5,597,038 | 13.17% | 5,264,227,830 |
| 2008-03-25 | 2008-03-19 | 9.303 | 632,668,885 | +4,249,993 | 13.29% | 5,885,901,001 |
| 2008-03-20 | 2008-03-18 | 8.864 | 628,418,892 | -16,129,301 | 13.20% | 5,570,156,008 |
| 2008-03-19 | 2008-03-17 | 9.318 | 644,548,193 | +1,464,797 | 13.54% | 6,005,860,805 |
| 2008-03-18 | 2008-03-14 | 9.963 | 643,083,396 | +9,268,851 | 13.51% | 6,406,767,457 |
| 2008-03-17 | 2008-03-13 | 9.963 | 633,814,545 | +126,196 | 13.31% | 6,314,425,821 |
| 2008-03-14 | 2008-03-12 | 10.417 | 633,688,349 | -7,733,784 | 13.31% | 6,600,974,799 |
| 2008-03-13 | 2008-03-11 | 10.182 | 641,422,133 | -7,389,607 | 13.47% | 6,531,177,667 |
| 2008-03-12 | 2008-03-10 | 10.373 | 648,811,740 | -5,183,318 | 13.63% | 6,729,994,496 |
| 2008-03-11 | 2008-03-07 | 10.109 | 653,995,058 | -1,394,185 | 13.74% | 6,611,291,543 |
| 2008-03-10 | 2008-03-06 | 10.549 | 655,389,243 | +7,399,829 | 13.77% | 6,913,445,715 |
| 2008-03-07 | 2008-03-05 | 10.431 | 647,989,414 | -3,408,779 | 13.61% | 6,759,439,050 |
| 2008-03-06 | 2008-03-04 | 11.017 | 651,398,193 | +2,329,558 | 13.68% | 7,176,738,826 |
| 2008-03-05 | 2008-03-03 | 11.179 | 649,068,635 | -13,553,881 | 13.63% | 7,255,676,529 |
| 2008-03-04 | 2008-02-29 | 11.618 | 662,622,516 | -1,834,706 | 13.92% | 7,698,429,344 |
| 2008-03-03 | 2008-02-28 | 11.428 | 664,457,222 | +3,905,510 | 13.96% | 7,593,191,983 |
| 2008-02-29 | 2008-02-27 | 10.988 | 660,551,712 | -2,740,455 | 13.87% | 7,258,231,864 |
| 2008-02-28 | 2008-02-26 | 10.680 | 663,292,167 | -122,773 | 13.93% | 7,084,270,713 |
| 2008-02-27 | 2008-02-25 | 10.886 | 663,414,940 | +2,092,712 | 13.93% | 7,221,656,263 |
| 2008-02-26 | 2008-02-22 | 10.827 | 661,322,228 | -1,692,145 | 13.89% | 7,160,120,155 |
| 2008-02-25 | 2008-02-21 | 10.651 | 663,014,373 | -10,610,096 | 13.93% | 7,061,876,298 |
| 2008-02-22 | 2008-02-20 | 10.607 | 673,624,469 | -964,096 | 14.15% | 7,145,278,686 |
| 2008-02-21 | 2008-02-19 | 10.329 | 674,588,565 | +5,088,677 | 14.17% | 6,967,722,467 |
| 2008-02-20 | 2008-02-18 | 10.343 | 669,499,888 | -16,171,290 | 14.06% | 6,924,971,039 |
| 2008-02-19 | 2008-02-15 | 10.563 | 685,671,178 | -2,273,330 | 14.40% | 7,242,923,711 |
| 2008-02-18 | 2008-02-14 | 10.959 | 687,944,508 | -5,030,426 | 14.45% | 7,539,069,684 |
| 2008-02-15 | 2008-02-13 | 10.534 | 692,974,934 | +187,020 | 14.56% | 7,299,769,852 |
| 2008-02-14 | 2008-02-12 | 9.845 | 692,787,914 | +1,507,080 | 14.55% | 6,820,753,073 |
| 2008-02-13 | 2008-02-11 | 9.333 | 691,280,834 | -3,331,044 | 14.52% | 6,451,440,558 |
| 2008-02-12 | 2008-02-06 | 9.889 | 694,611,878 | +2,183,972 | 14.59% | 6,869,240,631 |
| 2008-02-11 | 2008-02-04 | 10.168 | 692,427,906 | -914,378 | 14.54% | 7,040,391,088 |
| 2008-02-05 | 2008-02-01 | 9.919 | 693,342,284 | +4,943,059 | 14.56% | 6,877,001,312 |
| 2008-02-04 | 2008-01-31 | 9.069 | 688,399,225 | -3,040,316 | 14.46% | 6,243,006,304 |
| 2008-02-01 | 2008-01-30 | 9.259 | 691,439,541 | +610,622 | 14.52% | 6,402,270,828 |
| 2008-01-31 | 2008-01-29 | 9.538 | 690,828,919 | +2,400,544 | 14.51% | 6,588,920,230 |
| 2008-01-30 | 2008-01-28 | 9.157 | 688,428,375 | +1,782,105 | 16.24% | 6,303,787,017 |
| 2008-01-29 | 2008-01-25 | 9.670 | 686,646,270 | -5,128,399 | 16.20% | 6,639,566,919 |
| 2008-01-28 | 2008-01-24 | 8.952 | 691,774,669 | +2,783,487 | 16.32% | 6,192,537,100 |
| 2008-01-25 | 2008-01-23 | 8.307 | 688,991,182 | -7,557,379 | 16.25% | 5,723,470,837 |
| 2008-01-24 | 2008-01-22 | 8.512 | 696,548,561 | +8,045,269 | 16.43% | 5,929,120,591 |
| 2008-01-23 | 2008-01-21 | 9.040 | 688,503,292 | +11,243,718 | 16.24% | 6,223,775,761 |
| 2008-01-22 | 2008-01-18 | 9.582 | 677,259,574 | -1,979,790 | 15.98% | 6,489,267,144 |
| 2008-01-21 | 2008-01-17 | 9.743 | 679,239,364 | -9,383,199 | 16.02% | 6,617,702,564 |
| 2008-01-18 | 2008-01-16 | 10.387 | 688,622,563 | +14,217,209 | 16.24% | 7,153,033,110 |
| 2008-01-17 | 2008-01-15 | 10.798 | 674,405,354 | +1,358,185 | 15.91% | 7,282,009,631 |
| 2008-01-16 | 2008-01-14 | 10.094 | 673,047,169 | -2,226,831 | 15.88% | 6,794,030,238 |
| 2008-01-15 | 2008-01-11 | 10.241 | 675,274,000 | -4,406,614 | 15.93% | 6,915,442,202 |
| 2008-01-14 | 2008-01-10 | 10.827 | 679,680,614 | -12,684,168 | 16.03% | 7,358,885,967 |
| 2008-01-11 | 2008-01-09 | 12.058 | 692,364,782 | +973,135 | 16.33% | 8,348,290,552 |
| 2008-01-10 | 2008-01-08 | 12.043 | 691,391,647 | +13,253,840 | 16.31% | 8,326,427,360 |
| 2008-01-09 | 2008-01-07 | 12.600 | 678,137,807 | +3,724,816 | 16.00% | 8,544,352,567 |
| 2008-01-08 | 2008-01-04 | 12.160 | 674,412,991 | +1,752,800 | 15.91% | 8,200,999,236 |
| 2008-01-07 | 2008-01-03 | 10.827 | 672,660,191 | -44,234,847 | 15.87% | 7,282,876,013 |
| 2008-01-04 | 2008-01-02 | 11.017 | 716,895,038 | -6,390,074 | 16.91% | 7,898,346,217 |
| 2008-01-03 | 2007-12-31 | 10.666 | 723,285,112 | +6,279,160 | 17.06% | 7,714,426,698 |
| 2008-01-02 | 2007-12-27 | 10.182 | 717,005,952 | +10,732,484 | 16.91% | 7,300,797,742 |
| 2007-12-28 | 2007-12-24 | 10.153 | 706,273,468 | -4,741,022 | 16.66% | 7,170,820,941 |
| 2007-12-27 | 2007-12-20 | 9.538 | 711,014,490 | +906,620 | 16.77% | 6,781,444,187 |
| 2007-12-21 | 2007-12-19 | 9.069 | 710,107,870 | -3,970,086 | 16.75% | 6,439,879,285 |
| 2007-12-20 | 2007-12-18 | 8.937 | 714,077,956 | -880,522 | 16.85% | 6,381,726,871 |
| 2007-12-19 | 2007-12-17 | 8.849 | 714,958,478 | -1,024,515 | 16.87% | 6,326,747,625 |
| 2007-12-18 | 2007-12-14 | 9.040 | 715,982,993 | +4,238,800 | 16.89% | 6,472,180,524 |
| 2007-12-17 | 2007-12-13 | 9.215 | 711,744,193 | -4,923,402 | 16.79% | 6,558,995,450 |
| 2007-12-14 | 2007-12-12 | 9.186 | 716,667,595 | -2,210,947 | 16.91% | 6,583,366,911 |
| 2007-12-13 | 2007-12-11 | 9.435 | 718,878,542 | -2,144,722 | 16.96% | 6,782,723,910 |
| 2007-12-12 | 2007-12-10 | 9.010 | 721,023,264 | -2,136,668 | 17.01% | 6,496,615,217 |
| 2007-12-11 | 2007-12-07 | 9.025 | 723,159,932 | +1,795,527 | 17.06% | 6,526,462,081 |
| 2007-12-10 | 2007-12-06 | 9.582 | 721,364,405 | -877,355 | 17.02% | 6,911,864,389 |
| 2007-12-07 | 2007-12-05 | 9.860 | 722,241,760 | -3,648,936 | 17.04% | 7,121,318,527 |
| 2007-12-06 | 2007-12-04 | 9.567 | 725,890,696 | -4,821,564 | 17.12% | 6,944,598,831 |
| 2007-12-05 | 2007-12-03 | 9.391 | 730,712,260 | -1,241,410 | 17.24% | 6,862,260,103 |
| 2007-12-04 | 2007-11-30 | 9.142 | 731,953,670 | +147,432 | 17.27% | 6,691,614,816 |
| 2007-12-03 | 2007-11-29 | 9.318 | 731,806,238 | +369,207 | 17.26% | 6,818,925,954 |
| 2007-11-30 | 2007-11-28 | 8.864 | 731,437,031 | -540,745 | 17.25% | 6,483,284,358 |
| 2007-11-29 | 2007-11-27 | 8.380 | 731,977,776 | -2,533,642 | 17.27% | 6,134,182,263 |
| 2007-11-28 | 2007-11-26 | 8.424 | 734,511,418 | -2,522,721 | 17.33% | 6,187,698,549 |
| 2007-11-27 | 2007-11-23 | 7.970 | 737,034,139 | -2,714,621 | 17.39% | 5,874,207,129 |
| 2007-11-26 | 2007-11-22 | 8.351 | 739,748,760 | -451,271 | 17.45% | 6,177,629,430 |
| 2007-11-23 | 2007-11-21 | 8.483 | 740,200,031 | +120,949 | 17.46% | 6,278,999,007 |
| 2007-11-22 | 2007-11-20 | 8.585 | 740,079,082 | -2,370,785 | 17.46% | 6,353,872,517 |
| 2007-11-21 | 2007-11-19 | 8.908 | 742,449,867 | -1,778,736 | 17.51% | 6,613,532,084 |
| 2007-11-20 | 2007-11-16 | 9.215 | 744,228,603 | -2,806,664 | 17.56% | 6,858,351,735 |
| 2007-11-19 | 2007-11-15 | 9.450 | 747,035,267 | +2,304,304 | 17.62% | 7,059,331,417 |
| 2007-11-16 | 2007-11-14 | 9.889 | 744,730,963 | +288,494 | 17.57% | 7,364,884,409 |
| 2007-11-15 | 2007-11-13 | 9.303 | 744,442,469 | -9,809,365 | 17.56% | 6,925,762,871 |
| 2007-11-14 | 2007-11-12 | 10.475 | 754,251,834 | -34,127 | 17.79% | 7,901,056,517 |
| 2007-11-13 | 2007-11-09 | 10.930 | 754,285,961 | -1,385,722 | 17.79% | 8,243,992,799 |
| 2007-11-12 | 2007-11-08 | 10.695 | 755,671,683 | -1,275,012 | 17.83% | 8,081,998,401 |
| 2007-11-09 | 2007-11-07 | 10.768 | 756,946,695 | +5,041,927 | 17.86% | 8,151,084,359 |
| 2007-11-08 | 2007-11-06 | 10.387 | 751,904,768 | -956,395 | 17.74% | 7,810,373,912 |
| 2007-11-07 | 2007-11-05 | 10.373 | 752,861,163 | -110,574 | 17.76% | 7,809,278,364 |
| 2007-11-06 | 2007-11-02 | 10.050 | 752,971,737 | -4,108,977 | 17.76% | 7,567,728,494 |
| 2007-11-05 | 2007-11-01 | 11.017 | 757,080,714 | +1,328,250 | 17.86% | 8,341,089,387 |
| 2007-11-02 | 2007-10-31 | 10.607 | 755,752,464 | +1,692,091 | 17.83% | 8,016,427,878 |
| 2007-11-01 | 2007-10-30 | 10.666 | 754,060,373 | -2,234,888 | 17.79% | 8,042,670,002 |
| 2007-10-31 | 2007-10-29 | 10.534 | 756,295,261 | +1,412,972 | 17.84% | 7,966,783,609 |
| 2007-10-30 | 2007-10-26 | 10.417 | 754,882,289 | +6,037,672 | 17.81% | 7,863,422,096 |
| 2007-10-29 | 2007-10-25 | 10.241 | 748,844,617 | +1,848,903 | 17.67% | 7,668,874,660 |
| 2007-10-26 | 2007-10-24 | 10.475 | 746,995,714 | +3,165,731 | 17.62% | 7,825,046,076 |
| 2007-10-25 | 2007-10-23 | 9.977 | 743,829,983 | -3,648,799 | 17.55% | 7,421,360,766 |
| 2007-10-24 | 2007-10-22 | 9.714 | 747,478,782 | +2,831,236 | 17.63% | 7,260,644,103 |
| 2007-10-23 | 2007-10-18 | 9.875 | 744,647,546 | +4,370,975 | 17.57% | 7,353,149,753 |
| 2007-10-22 | 2007-10-17 | 8.878 | 740,276,571 | -1,969,851 | 17.46% | 6,572,481,623 |
| 2007-10-18 | 2007-10-16 | 8.878 | 742,246,422 | -3,044,193 | 17.51% | 6,589,970,775 |
| 2007-10-16 | 2007-10-12 | 8.747 | 745,290,615 | +5,150,532 | 17.58% | 6,518,726,127 |
| 2007-10-15 | 2007-10-11 | 8.629 | 740,140,083 | -4,442 | 17.46% | 6,386,927,273 |
| 2007-10-12 | 2007-10-10 | 8.834 | 740,144,525 | +3,469,042 | 17.46% | 6,538,778,030 |
| 2007-10-11 | 2007-10-09 | 8.629 | 736,675,483 | -1,578,066 | 17.38% | 6,357,030,030 |
| 2007-10-10 | 2007-10-08 | 8.791 | 738,253,549 | -121,495 | 17.42% | 6,489,624,156 |
| 2007-10-09 | 2007-10-05 | 9.084 | 738,375,044 | +9,112,101 | 17.42% | 6,707,048,564 |
| 2007-10-08 | 2007-10-04 | 8.600 | 729,262,943 | +727,569 | 17.20% | 6,271,695,993 |
| 2007-10-05 | 2007-10-03 | 9.054 | 728,535,374 | +4,387,794 | 17.19% | 6,596,322,348 |
| 2007-10-04 | 2007-10-02 | 9.640 | 724,147,580 | +4,478,339 | 17.08% | 6,980,969,314 |
| 2007-10-03 | 2007-09-28 | 8.952 | 719,669,241 | +10,348,752 | 16.98% | 6,442,240,045 |
| 2007-10-02 | 2007-09-27 | 8.292 | 709,320,489 | -1,262,758 | 16.73% | 5,881,954,866 |
| 2007-09-28 | 2007-09-25 | 8.190 | 710,583,247 | -541,300 | 16.76% | 5,819,551,606 |
| 2007-09-27 | 2007-09-24 | 8.278 | 711,124,547 | +1,077,487 | 16.78% | 5,886,496,222 |
| 2007-09-25 | 2007-09-21 | 8.454 | 710,047,060 | -2,772,539 | 16.75% | 6,002,410,572 |
| 2007-09-24 | 2007-09-20 | 8.454 | 712,819,599 | +2,330,213 | 16.82% | 6,025,848,339 |
| 2007-09-21 | 2007-09-19 | 8.454 | 710,489,386 | -6,016,034 | 16.76% | 6,006,149,793 |
| 2007-09-20 | 2007-09-18 | 8.278 | 716,505,420 | -1,336,971 | 16.90% | 5,931,037,630 |
| 2007-09-19 | 2007-09-17 | 8.454 | 717,842,391 | +1,016,901 | 16.93% | 6,068,308,708 |
| 2007-09-18 | 2007-09-14 | 8.644 | 716,825,490 | -498,265 | 16.91% | 6,196,239,609 |
| 2007-09-17 | 2007-09-13 | 8.644 | 717,323,755 | -127,637 | 16.92% | 6,200,546,611 |
| 2007-09-14 | 2007-09-12 | 8.644 | 717,451,392 | -31,398 | 16.92% | 6,201,649,906 |
| 2007-09-13 | 2007-09-11 | 8.629 | 717,482,790 | +1,312,246 | 16.93% | 6,191,409,579 |
| 2007-09-12 | 2007-09-10 | 8.497 | 716,170,544 | +360,730 | 16.89% | 6,085,653,200 |
| 2007-09-11 | 2007-09-07 | 8.439 | 715,809,814 | -1,134,078 | 16.89% | 6,040,639,018 |
| 2007-09-10 | 2007-09-06 | 8.395 | 716,943,892 | +1,411,523 | 16.91% | 6,018,697,868 |
| 2007-09-07 | 2007-09-05 | 8.278 | 715,532,369 | +2,135,258 | 16.88% | 5,922,982,978 |
| 2007-09-06 | 2007-09-04 | 8.307 | 713,397,111 | -249,815 | 16.83% | 5,926,211,636 |
| 2007-09-05 | 2007-09-03 | 8.410 | 713,646,926 | -496,899 | 16.83% | 6,001,475,583 |
| 2007-09-04 | 2007-08-31 | 8.102 | 714,143,825 | +7,455,268 | 16.85% | 5,785,935,239 |
| 2007-09-03 | 2007-08-30 | 7.692 | 706,688,557 | +2,005,823 | 16.67% | 5,435,632,845 |
| 2007-08-31 | 2007-08-29 | 7.443 | 704,682,734 | +1,223,547 | 16.62% | 5,244,693,277 |
| 2007-08-30 | 2007-08-28 | 7.311 | 703,459,187 | -1,003,355 | 16.59% | 5,142,830,408 |
| 2007-08-29 | 2007-08-27 | 7.457 | 704,462,542 | +2,252,241 | 16.62% | 5,253,375,442 |
| 2007-08-28 | 2007-08-24 | 7.150 | 702,210,301 | -638,871 | 16.57% | 5,020,532,349 |
| 2007-08-27 | 2007-08-23 | 6.974 | 702,849,172 | -464,885 | 16.58% | 4,901,531,996 |
| 2007-08-24 | 2007-08-22 | 6.608 | 703,314,057 | -6,282,500 | 16.59% | 4,647,170,336 |
| 2007-08-23 | 2007-08-21 | 6.725 | 709,596,557 | -870,664 | 16.74% | 4,771,851,685 |
| 2007-08-22 | 2007-08-20 | 6.593 | 710,467,221 | +942,217 | 16.76% | 4,684,026,151 |
| 2007-08-21 | 2007-08-17 | 6.153 | 709,525,004 | +4,362,340 | 16.74% | 4,365,959,944 |
| 2007-08-20 | 2007-08-16 | 6.622 | 705,162,664 | +753,202 | 16.63% | 4,669,716,297 |
| 2007-08-17 | 2007-08-15 | 6.886 | 704,409,462 | +1,612,193 | 16.62% | 4,850,491,978 |
| 2007-08-16 | 2007-08-14 | 7.047 | 702,797,269 | +267,903 | 16.58% | 4,952,652,913 |
| 2007-08-15 | 2007-08-13 | 7.062 | 702,529,366 | -479,836 | 16.57% | 4,961,057,636 |
| 2007-08-14 | 2007-08-10 | 7.106 | 703,009,202 | +6,441,948 | 16.58% | 4,995,345,140 |
| 2007-08-13 | 2007-08-09 | 7.340 | 696,567,254 | -1,354,188 | 16.43% | 5,112,855,652 |
| 2007-08-10 | 2007-08-08 | 7.487 | 697,921,442 | +4,098,057 | 16.46% | 5,225,046,900 |
| 2007-08-09 | 2007-08-07 | 7.355 | 693,823,385 | +3,055,295 | 16.37% | 5,102,880,550 |
| 2007-08-08 | 2007-08-06 | 7.238 | 690,768,090 | -5,131,094 | 16.30% | 4,999,446,989 |
| 2007-08-07 | 2007-08-03 | 7.443 | 695,899,184 | +582,727 | 16.42% | 5,179,320,559 |
| 2007-08-06 | 2007-08-02 | 7.501 | 695,316,457 | -3,676,466 | 16.40% | 5,215,731,439 |
| 2007-08-03 | 2007-08-01 | 7.618 | 698,992,923 | -2,627,293 | 16.49% | 5,325,236,181 |
| 2007-08-02 | 2007-07-31 | 8.029 | 701,620,216 | +341,131 | 16.55% | 5,633,073,322 |
| 2007-08-01 | 2007-07-30 | 7.970 | 701,279,085 | -2,604,529 | 16.54% | 5,589,237,163 |
| 2007-07-31 | 2007-07-27 | 7.648 | 703,883,614 | -5,982,589 | 16.60% | 5,383,120,604 |
| 2007-07-30 | 2007-07-26 | 8.014 | 709,866,203 | +3,893,290 | 17.90% | 5,688,877,443 |
| 2007-07-27 | 2007-07-25 | 8.102 | 705,972,913 | -692,656 | 17.80% | 5,719,735,174 |
| 2007-07-26 | 2007-07-24 | 8.278 | 706,665,569 | +268,244 | 17.82% | 5,849,586,011 |
| 2007-07-25 | 2007-07-23 | 8.190 | 706,397,325 | -529,200 | 17.82% | 5,785,269,643 |
| 2007-07-24 | 2007-07-20 | 8.278 | 706,926,525 | +150,162 | 17.83% | 5,851,746,134 |
| 2007-07-23 | 2007-07-19 | 8.263 | 706,776,363 | -713,060 | 17.82% | 5,840,148,261 |
| 2007-07-20 | 2007-07-18 | 8.204 | 707,489,423 | +4,812,855 | 17.84% | 5,804,579,053 |
| 2007-07-19 | 2007-07-17 | 8.351 | 702,676,568 | +4,140,772 | 17.72% | 5,868,040,179 |
| 2007-07-18 | 2007-07-16 | 8.395 | 698,535,796 | +5,828,026 | 17.62% | 5,864,163,086 |
| 2007-07-17 | 2007-07-13 | 8.043 | 692,707,770 | -2,260,279 | 17.47% | 5,571,667,039 |
| 2007-07-16 | 2007-07-12 | 8.263 | 694,968,049 | +5,981,846 | 17.53% | 5,742,575,241 |
| 2007-07-13 | 2007-07-11 | 8.600 | 688,986,203 | +159,126,718 | 17.38% | 5,925,314,113 |
| 2007-07-12 | 2007-07-10 | 9.171 | 529,859,485 | -54,885 | 13.36% | 4,859,569,503 |
| 2007-07-11 | 2007-07-09 | 9.157 | 529,914,370 | -4,139,521 | 13.36% | 4,852,309,183 |
| 2007-07-10 | 2007-07-06 | 8.776 | 534,053,891 | -1,337,807 | 13.47% | 4,686,780,968 |
| 2007-07-09 | 2007-07-05 | 8.878 | 535,391,698 | +4,949,884 | 13.50% | 4,753,428,967 |
| 2007-07-06 | 2007-07-04 | 8.673 | 530,441,814 | +7,646,483 | 13.38% | 4,600,681,939 |
| 2007-07-05 | 2007-07-03 | 8.117 | 522,795,331 | +779,477 | 13.18% | 4,243,304,684 |
| 2007-07-04 | 2007-06-29 | 8.102 | 522,015,854 | -958,214 | 13.17% | 4,229,330,030 |
| 2007-07-03 | 2007-06-28 | 8.029 | 522,974,068 | -1,708,250 | 13.19% | 4,198,783,335 |
| 2007-06-29 | 2007-06-27 | 8.146 | 524,682,318 | +8,169,221 | 13.24% | 4,273,994,627 |
| 2007-06-28 | 2007-06-26 | 7.794 | 516,513,097 | -2,117,011 | 13.03% | 4,025,832,692 |
| 2007-06-27 | 2007-06-25 | 7.736 | 518,630,108 | -1,390,363 | 13.08% | 4,011,939,724 |
| 2007-06-26 | 2007-06-22 | 7.560 | 520,020,471 | 13.12% | 3,931,270,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy