History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 -1,880
2024-07-22 2024-07-18 1.107 1,880 -18,797 0.00% 2,080
2024-07-17 2024-07-15 1.160 20,677 -75,191 0.00% 23,979
2024-07-12 2024-07-10 1.085 95,868 -3,760 0.00% 104,040
2024-07-05 2024-07-03 1.107 99,628 -7,519 0.00% 110,240
2024-06-27 2024-06-25 0.926 107,147 -376 0.00% 99,180
2024-06-13 2024-06-11 1.055 107,523 -3,356 0.00% 113,397
2024-05-30 2024-05-28 1.144 110,879 -133,696 0.00% 126,888
2024-05-23 2024-05-21 1.122 244,575 -1,783 0.00% 274,400
2024-05-14 2024-05-10 1.100 246,358 -8,913 0.00% 270,872
2024-05-09 2024-05-07 0.999 255,271 -8,913 0.00% 254,896
2024-04-30 2024-04-26 0.987 264,184 -19,609 0.00% 260,832
2023-11-21 2023-11-17 0.987 283,793 +357 0.00% 280,192
2023-06-23 2023-06-20 1.220 283,436 +17,483 0.00% 345,683
2023-02-06 2023-02-02 1.291 265,953 +41,817 0.00% 343,440
2022-12-01 2022-11-29 1.112 224,136 -3,346 0.00% 249,239
2022-08-16 2022-08-12 1.291 227,482 -58,543 0.00% 293,760
2022-08-04 2022-08-02 1.208 286,025 +83,633 0.00% 345,420
2022-07-28 2022-07-26 1.303 202,392 -25,090 0.00% 263,780
2022-07-07 2022-07-05 1.339 227,482 +25,090 0.00% 304,640
2022-06-30 2022-06-28 1.387 202,392 -25,090 0.00% 280,720
2022-06-27 2022-06-23 1.339 227,482 +25,090 0.00% 304,640
2022-06-22 2022-06-20 1.535 202,392 +8,481 0.00% 310,679
2022-05-06 2022-05-04 1.722 193,911 -80,128 0.00% 333,961
2022-03-24 2022-03-22 1.622 274,039 -24,039 0.00% 444,600
2022-03-21 2022-03-17 1.348 298,078 -33,654 0.01% 401,761
2022-03-18 2022-03-16 1.298 331,732 +33,654 0.01% 430,561
2022-03-17 2022-03-15 1.198 298,078 +80,129 0.01% 357,120
2022-03-08 2022-03-04 1.510 217,949 -32,052 0.00% 329,120
2022-02-04 2022-01-27 1.298 250,001 -14,423 0.00% 324,481
2022-01-14 2022-01-12 1.523 264,424 +22,436 0.00% 402,600
2022-01-04 2021-12-31 1.460 241,988 -20,833 0.00% 353,340
2021-12-15 2021-12-13 1.423 262,821 -30,449 0.00% 373,920
2021-12-14 2021-12-10 1.398 293,270 +30,449 0.01% 409,920
2021-12-13 2021-12-09 1.448 262,821 -801 0.00% 380,480
2021-12-09 2021-12-07 1.435 263,622 +20,833 0.00% 378,349
2021-12-03 2021-12-01 1.423 242,789 -54,487 0.00% 345,420
2021-12-02 2021-11-30 1.435 297,276 +48,077 0.01% 426,650
2021-11-10 2021-11-08 1.448 249,199 -16,026 0.00% 360,760
2021-11-04 2021-11-02 1.448 265,225 +16,026 0.00% 383,960
2021-11-02 2021-10-29 1.523 249,199 -16,026 0.00% 379,420
2021-11-01 2021-10-28 1.473 265,225 +64,103 0.00% 390,580
2021-10-11 2021-10-07 1.722 201,122 +46,474 0.00% 346,380
2021-09-15 2021-09-13 2.147 154,648 -48,077 0.00% 331,960
2021-09-14 2021-09-10 2.059 202,725 +48,077 0.00% 417,450
2021-08-05 2021-08-03 1.884 154,648 -80,128 0.00% 291,430
2021-07-20 2021-07-16 1.722 234,776 -8,013 0.00% 404,340
2021-07-14 2021-07-12 1.772 242,789 +8,013 0.00% 430,260
2021-07-08 2021-07-06 1.597 234,776 -16,026 0.00% 375,040
2021-06-15 2021-06-10 1.435 250,802 +16,026 0.00% 359,950
2021-06-10 2021-06-08 1.464 234,776 +6,676 0.00% 343,795
2021-05-17 2021-05-13 1.452 228,100 -7,785 0.00% 331,089
2021-04-16 2021-04-14 1.400 235,885 +7,785 0.00% 330,269
2021-02-01 2021-01-28 1.233 228,100 -7,785 0.00% 281,280
2021-01-18 2021-01-14 1.066 235,885 -529,380 0.00% 251,490
2021-01-15 2021-01-13 0.976 765,265 -210,195 0.01% 747,080
2021-01-14 2021-01-12 0.963 975,460 -77,850 0.02% 939,750
2021-01-12 2021-01-08 0.912 1,053,310 +132,345 0.02% 960,630
2021-01-11 2021-01-07 0.963 920,965 +233,550 0.02% 887,250
2021-01-08 2021-01-06 0.976 687,415 -233,550 0.01% 671,080
2021-01-07 2021-01-05 0.976 920,965 -77,850 0.02% 899,080
2020-11-20 2020-11-18 1.015 998,815 -77,850 0.02% 1,013,570
2020-11-16 2020-11-12 0.989 1,076,665 -38,925 0.02% 1,064,910
2020-11-12 2020-11-10 0.912 1,115,590 -155,700 0.02% 1,017,430
2020-11-09 2020-11-05 0.899 1,271,290 -15,570 0.02% 1,143,100
2020-11-02 2020-10-29 0.899 1,286,860 +155,700 0.02% 1,157,100
2020-10-29 2020-10-27 0.912 1,131,160 -155,700 0.02% 1,031,630
2020-10-20 2020-10-16 0.899 1,286,860 +6,228 0.02% 1,157,100
2020-10-16 2020-10-14 0.899 1,280,632 -3,114 0.02% 1,151,500
2020-10-08 2020-10-06 0.886 1,283,746 -3,114 0.02% 1,137,810
2020-09-07 2020-09-03 0.963 1,286,860 +38,925 0.02% 1,239,750
2020-08-10 2020-08-06 0.951 1,247,935 -155,700 0.02% 1,186,220
2020-08-07 2020-08-05 0.951 1,403,635 -155,700 0.03% 1,334,220
2020-08-06 2020-08-04 0.951 1,559,335 -350,324 0.03% 1,482,220
2020-08-04 2020-07-31 0.899 1,909,659 +152,586 0.03% 1,717,100
2020-08-03 2020-07-30 0.912 1,757,073 +42,038 0.03% 1,602,470
2020-07-30 2020-07-28 0.912 1,715,035 +155,700 0.03% 1,564,130
2020-07-28 2020-07-24 0.925 1,559,335 -38,925 0.03% 1,442,160
2020-07-27 2020-07-23 0.938 1,598,260 -155,699 0.03% 1,498,690
2020-07-16 2020-07-14 0.925 1,753,959 +311,399 0.03% 1,622,160
2020-07-14 2020-07-10 0.938 1,442,560 +38,925 0.03% 1,352,690
2020-07-09 2020-07-07 0.899 1,403,635 +155,700 0.03% 1,262,100
2020-05-19 2020-05-15 0.939 1,247,935 +52,413 0.02% 1,171,295
2020-03-17 2020-03-13 0.992 1,195,522 +265,506 0.02% 1,186,220
2020-03-11 2020-03-09 1.046 930,016 +298,321 0.02% 972,660
2020-03-10 2020-03-06 1.113 631,695 +372,902 0.01% 703,010
2020-01-02 2019-12-27 1.046 258,793 -74,581 0.00% 270,659
2019-12-19 2019-12-17 1.032 333,374 +74,581 0.01% 344,190
2019-08-20 2019-08-16 1.140 258,793 -14,917 0.00% 294,949
2019-06-20 2019-06-18 1.197 273,710 +6,889 0.01% 327,534
2019-04-11 2019-04-09 1.430 266,821 -36,351 0.01% 381,680
2019-03-06 2019-03-04 1.485 303,172 +36,351 0.01% 450,360
2019-02-28 2019-02-26 1.458 266,821 -29,081 0.01% 389,020
2018-12-06 2018-12-04 1.252 295,902 -14,541 0.01% 370,370
2018-11-09 2018-11-07 1.252 310,443 +14,541 0.01% 388,571
2018-10-10 2018-10-08 1.279 295,902 -43,622 0.01% 378,510
2018-09-06 2018-09-04 1.320 339,524 +43,622 0.01% 448,320
2018-08-06 2018-08-02 1.362 295,902 -43,622 0.01% 402,930
2018-07-19 2018-07-17 1.307 339,524 +7,270 0.01% 443,650
2018-06-13 2018-06-11 1.430 332,254 -29,081 0.01% 475,281
2018-06-05 2018-06-01 1.472 361,335 -50,892 0.01% 531,790
2018-05-31 2018-05-29 1.458 412,227 -21,811 0.01% 601,020
2018-05-28 2018-05-24 1.444 434,038 +65,433 0.01% 626,850
2018-05-15 2018-05-11 1.389 368,605 +21,811 0.01% 512,070
2018-04-04 2018-03-29 1.375 346,794 -29,081 0.01% 477,000
2018-04-03 2018-03-28 1.348 375,875 -21,811 0.01% 506,659
2018-03-29 2018-03-27 1.389 397,686 +50,892 0.01% 552,469
2018-03-22 2018-03-20 1.403 346,794 +50,892 0.01% 486,540
2018-02-08 2018-02-06 1.623 295,902 -94,514 0.01% 480,260
2018-01-30 2018-01-26 1.884 390,416 +72,703 0.01% 735,690
2018-01-29 2018-01-25 1.898 317,713 +7,270 0.01% 603,060
2018-01-26 2018-01-24 1.953 310,443 -14,540 0.01% 606,341
2018-01-24 2018-01-22 1.994 324,983 +14,540 0.01% 648,150
2018-01-23 2018-01-19 1.981 310,443 -36,351 0.01% 614,881
2018-01-22 2018-01-18 2.036 346,794 +36,351 0.01% 705,960
2018-01-09 2018-01-05 1.843 310,443 +36,352 0.01% 572,181
2017-12-29 2017-12-27 1.678 274,091 -29,081 0.01% 459,940
2017-12-19 2017-12-15 1.582 303,172 +58,162 0.01% 479,550
2017-12-18 2017-12-14 1.692 245,010 +29,082 0.00% 414,510
2017-10-09 2017-10-04 1.981 215,928 -18,903 0.00% 427,679
2017-10-06 2017-10-03 1.967 234,831 +18,903 0.00% 461,889
2017-10-04 2017-09-29 1.953 215,928 -36,352 0.00% 421,739
2017-10-03 2017-09-28 1.912 252,280 -7,270 0.00% 482,330
2017-09-29 2017-09-27 1.774 259,550 +7,270 0.01% 460,529
2017-09-28 2017-09-26 1.747 252,280 -36,352 0.00% 440,690
2017-09-25 2017-09-21 1.802 288,632 +21,811 0.01% 520,071
2017-09-21 2017-09-19 1.651 266,821 -29,081 0.01% 440,401
2017-08-17 2017-08-15 1.458 295,902 -78,519 0.01% 431,420
2017-08-15 2017-08-11 1.417 374,421 -11,633 0.01% 530,449
2017-08-11 2017-08-09 1.568 386,054 +7,270 0.01% 605,340
2017-08-04 2017-08-02 1.527 378,784 +82,882 0.01% 578,311
2017-07-03 2017-06-29 1.389 295,902 -113,417 0.01% 411,070
2017-06-19 2017-06-15 1.362 409,319 -27,627 0.01% 557,370
2017-05-08 2017-05-04 1.389 436,946 +109,055 0.01% 607,010
2017-04-24 2017-04-20 1.389 327,891 -29,082 0.01% 455,510
2017-03-31 2017-03-29 1.609 356,973 -27,627 0.01% 574,471
2017-03-29 2017-03-27 1.568 384,600 +27,627 0.01% 603,060
2017-03-28 2017-03-24 1.623 356,973 +27,628 0.01% 579,381
2017-03-27 2017-03-23 1.623 329,345 -27,628 0.01% 534,539
2017-03-24 2017-03-22 1.609 356,973 +27,628 0.01% 574,471
2017-03-22 2017-03-20 1.651 329,345 +21,811 0.01% 543,599
2017-03-16 2017-03-14 1.637 307,534 -27,628 0.01% 503,369
2017-03-13 2017-03-09 1.609 335,162 +27,628 0.01% 539,371
2017-03-07 2017-03-03 1.692 307,534 +21,811 0.01% 520,289
2017-01-26 2017-01-24 1.788 285,723 -29,082 0.01% 510,899
2017-01-12 2017-01-10 1.582 314,805 -29,081 0.01% 497,950
2016-12-02 2016-11-30 1.472 343,886 -145,406 0.01% 506,110
2016-11-29 2016-11-25 1.444 489,292 -7,271 0.01% 706,649
2016-10-28 2016-10-26 1.472 496,563 +29,082 0.01% 730,810
2016-10-03 2016-09-29 1.389 467,481 -7,271 0.01% 649,429
2016-09-13 2016-09-09 1.458 474,752 -36,351 0.01% 692,180
2016-09-12 2016-09-08 1.417 511,103 -7,271 0.01% 724,089
2016-09-06 2016-09-02 1.348 518,374 -21,811 0.01% 698,740
2016-08-16 2016-08-12 1.375 540,185 -14,540 0.01% 743,001
2016-08-15 2016-08-11 1.375 554,725 +14,540 0.01% 763,000
2016-08-01 2016-07-28 1.279 540,185 +14,541 0.01% 690,990
2016-07-27 2016-07-25 1.293 525,644 +50,892 0.01% 679,620
2016-07-19 2016-07-15 1.293 474,752 -14,540 0.01% 613,820
2016-06-07 2016-06-03 1.403 489,292 +4,653 0.01% 686,256
2016-04-29 2016-04-27 1.500 484,639 +144,023 0.01% 726,840
2016-04-15 2016-04-13 1.555 340,616 -36,006 0.01% 529,760
2016-02-22 2016-02-18 1.486 376,622 -21,603 0.01% 559,611
2016-02-11 2016-02-04 1.444 398,225 -10,082 0.01% 575,120
2016-01-19 2016-01-15 1.500 408,307 +21,604 0.01% 612,360
2016-01-13 2016-01-11 1.555 386,703 +36,006 0.01% 601,440
2016-01-05 2015-12-31 1.833 350,697 -12,963 0.01% 642,839
2015-12-18 2015-12-16 1.653 363,660 -27,364 0.01% 600,951
2015-12-14 2015-12-10 1.597 391,024 +36,006 0.01% 624,450
2015-12-01 2015-11-27 1.694 355,018 +36,006 0.01% 601,460
2015-10-16 2015-10-14 1.777 319,012 -36,006 0.01% 567,040
2015-10-06 2015-10-02 1.625 355,018 +36,006 0.01% 576,810
2015-09-25 2015-09-23 1.666 319,012 -8,642 0.01% 531,600
2015-09-07 2015-09-02 1.625 327,654 +8,642 0.01% 532,351
2015-08-14 2015-08-12 1.930 319,012 -36,006 0.01% 615,770
2015-08-04 2015-07-31 1.791 355,018 -28,805 0.01% 635,970
2015-07-28 2015-07-24 1.972 383,823 -14,402 0.01% 756,860
2015-07-23 2015-07-21 1.972 398,225 +14,402 0.01% 785,260
2015-07-14 2015-07-10 1.875 383,823 +7,201 0.01% 719,550
2015-07-13 2015-07-09 1.777 376,622 +28,805 0.01% 669,441
2015-07-07 2015-07-03 2.208 347,817 -28,805 0.01% 767,970
2015-06-15 2015-06-11 2.583 376,622 +1,999 0.01% 972,712
2015-06-11 2015-06-09 2.625 374,623 +28,652 0.01% 983,239
2015-06-08 2015-06-04 2.792 345,971 +35,814 0.01% 965,999
2015-06-04 2015-06-02 2.848 310,157 +28,652 0.01% 883,321
2015-06-03 2015-06-01 2.932 281,505 -21,489 0.01% 825,301
2015-06-02 2015-05-29 2.806 302,994 +17,192 0.01% 850,231
2015-06-01 2015-05-28 2.792 285,802 +21,488 0.01% 797,999
2015-05-29 2015-05-27 2.862 264,314 +14,326 0.01% 756,451
2015-05-28 2015-05-26 2.988 249,988 -42,977 0.00% 746,861
2015-05-27 2015-05-22 2.736 292,965 +14,326 0.01% 801,639
2015-05-21 2015-05-19 2.680 278,639 +7,162 0.01% 746,879
2015-05-18 2015-05-14 2.736 271,477 +8,596 0.01% 742,841
2015-05-07 2015-05-05 2.820 262,881 +14,326 0.01% 741,340
2015-04-29 2015-04-27 3.239 248,555 -14,326 0.00% 805,040
2015-04-27 2015-04-23 2.974 262,881 -17,191 0.01% 781,710
2015-04-24 2015-04-22 2.848 280,072 -14,326 0.01% 797,640
2015-04-23 2015-04-21 2.806 294,398 -28,652 0.01% 826,110
2015-04-21 2015-04-17 2.778 323,050 +14,326 0.01% 897,490
2015-04-17 2015-04-15 2.764 308,724 +28,652 0.01% 853,380
2015-04-16 2015-04-14 2.918 280,072 -21,489 0.01% 817,190
2015-04-15 2015-04-13 2.932 301,561 +14,326 0.01% 884,100
2015-04-14 2015-04-10 2.862 287,235 -21,489 0.01% 822,050
2015-04-13 2015-04-09 2.834 308,724 -35,815 0.01% 874,930
2015-04-10 2015-04-08 2.611 344,539 +28,652 0.01% 899,471
2015-04-09 2015-04-02 2.387 315,887 +14,326 0.01% 754,110
2015-04-08 2015-04-01 2.164 301,561 +1,433 0.01% 652,550
2015-03-27 2015-03-25 2.234 300,128 +14,326 0.01% 670,399
2015-03-18 2015-03-16 2.331 285,802 +14,325 0.01% 666,329
2015-03-09 2015-03-05 2.583 271,477 -17,191 0.01% 701,151
2015-02-13 2015-02-11 2.373 288,668 +14,326 0.01% 685,101
2015-02-12 2015-02-10 2.373 274,342 -4,297 0.01% 651,101
2015-02-09 2015-02-05 2.178 278,639 -42,978 0.01% 606,839
2015-01-07 2015-01-05 1.982 321,617 -28,652 0.01% 637,579
2014-12-19 2014-12-17 1.731 350,269 +14,326 0.01% 606,360
2014-12-17 2014-12-15 1.787 335,943 +14,326 0.01% 600,320
2014-12-03 2014-12-01 1.759 321,617 +14,326 0.01% 565,740
2014-11-27 2014-11-25 1.982 307,291 -14,326 0.01% 609,179
2014-11-25 2014-11-21 2.052 321,617 -27,220 0.01% 660,029
2014-11-19 2014-11-17 1.899 348,837 -14,325 0.01% 662,321
2014-11-18 2014-11-14 1.871 363,162 -14,326 0.01% 679,379
2014-11-12 2014-11-10 1.773 377,488 -85,956 0.01% 669,289
2014-11-10 2014-11-06 1.675 463,444 +57,304 0.01% 776,400
2014-10-08 2014-10-06 1.522 406,140 +7,163 0.01% 618,030
2014-09-11 2014-09-08 1.787 398,977 -7,163 0.01% 712,959
2014-09-05 2014-09-03 1.731 406,140 -28,652 0.01% 703,079
2014-08-22 2014-08-20 1.745 434,792 -14,326 0.01% 758,750
2014-08-18 2014-08-14 1.745 449,118 -7,163 0.01% 783,750
2014-08-15 2014-08-13 1.815 456,281 -57,304 0.01% 828,100
2014-08-14 2014-08-12 1.731 513,585 -2,865 0.01% 889,080
2014-08-01 2014-07-30 1.550 516,450 +7,163 0.01% 800,310
2014-07-30 2014-07-28 1.605 509,287 +28,652 0.01% 817,650
2014-07-11 2014-07-09 1.466 480,635 -21,489 0.01% 704,550
2014-05-27 2014-05-23 1.326 502,124 -7,163 0.01% 665,950
2014-04-28 2014-04-24 1.382 509,287 +7,163 0.01% 703,890
2014-04-01 2014-03-28 1.382 502,124 +4,298 0.01% 693,990
2014-03-12 2014-03-10 1.564 497,826 -7,163 0.01% 778,400
2014-03-11 2014-03-07 1.605 504,989 +5,730 0.01% 810,750
2014-02-19 2014-02-17 1.689 499,259 -21,489 0.01% 843,370
2014-02-14 2014-02-12 1.689 520,748 -7,163 0.01% 879,670
2014-02-06 2014-02-04 1.564 527,911 +14,326 0.01% 825,440
2014-02-05 2014-01-30 1.592 513,585 +21,489 0.01% 817,380
2014-01-23 2014-01-21 1.633 492,096 -4,298 0.01% 803,790
2014-01-22 2014-01-20 1.703 496,394 +65,900 0.01% 845,460
2014-01-20 2014-01-16 1.773 430,494 -64,467 0.01% 763,269
2014-01-14 2014-01-10 1.717 494,961 +28,652 0.01% 849,930
2014-01-07 2014-01-03 1.787 466,309 -28,652 0.01% 833,280
2013-12-30 2013-12-24 1.745 494,961 +35,815 0.01% 863,750
2013-12-16 2013-12-12 1.829 459,146 +7,163 0.01% 839,709
2013-12-13 2013-12-11 1.787 451,983 +55,871 0.01% 807,679
2013-12-06 2013-12-04 1.927 396,112 -50,141 0.01% 763,140
2013-12-04 2013-12-02 1.899 446,253 -42,978 0.01% 847,280
2013-12-02 2013-11-28 1.843 489,231 +14,326 0.01% 901,560
2013-11-26 2013-11-22 1.871 474,905 -40,112 0.01% 888,420
2013-11-21 2013-11-19 1.759 515,017 -358,149 0.01% 905,939
2013-11-20 2013-11-18 1.787 873,166 -50,141 0.02% 1,560,320
2013-11-18 2013-11-14 1.703 923,307 +14,326 0.02% 1,572,581
2013-11-14 2013-11-12 1.717 908,981 +358,149 0.02% 1,560,871
2013-11-13 2013-11-11 1.703 550,832 +35,815 0.01% 938,180
2013-11-08 2013-11-06 1.759 515,017 +28,651 0.01% 905,939
2013-11-07 2013-11-05 1.759 486,366 -14,325 0.01% 855,541
2013-11-05 2013-11-01 1.745 500,691 +47,275 0.01% 873,749
2013-11-04 2013-10-31 1.759 453,416 +38,680 0.01% 797,580
2013-11-01 2013-10-30 1.941 414,736 +14,326 0.01% 804,810
2013-10-30 2013-10-28 1.954 400,410 -35,815 0.01% 782,600
2013-10-24 2013-10-22 2.010 436,225 +35,815 0.01% 876,960
2013-10-23 2013-10-21 2.024 400,410 -7,163 0.01% 810,550
2013-10-22 2013-10-18 2.038 407,573 -14,326 0.01% 830,740
2013-10-21 2013-10-17 2.024 421,899 -61,601 0.01% 854,050
2013-10-18 2013-10-16 1.913 483,500 +21,489 0.01% 924,749
2013-10-10 2013-10-08 1.899 462,011 +14,325 0.01% 877,199
2013-10-08 2013-10-04 1.843 447,686 +4,298 0.01% 825,001
2013-10-03 2013-09-30 1.801 443,388 +7,163 0.01% 798,510
2013-09-30 2013-09-26 1.829 436,225 +7,163 0.01% 797,790
2013-09-18 2013-09-16 1.913 429,062 -4,298 0.01% 820,630
2013-09-12 2013-09-10 1.927 433,360 -47,275 0.01% 834,901
2013-09-10 2013-09-06 1.857 480,635 -42,978 0.01% 892,430
2013-09-06 2013-09-04 1.787 523,613 -164,748 0.01% 935,680
2013-09-05 2013-09-03 1.759 688,361 -229,215 0.01% 1,210,860
2013-08-27 2013-08-23 1.689 917,576 -35,815 0.02% 1,550,010
2013-08-26 2013-08-22 1.689 953,391 -14,326 0.02% 1,610,510
2013-08-21 2013-08-19 1.731 967,717 +14,326 0.02% 1,675,240
2013-08-20 2013-08-16 1.703 953,391 +35,815 0.02% 1,623,820
2013-08-19 2013-08-15 1.703 917,576 -21,489 0.02% 1,562,820
2013-08-16 2013-08-13 1.759 939,065 -14,326 0.02% 1,651,860
2013-08-13 2013-08-09 1.703 953,391 +14,326 0.02% 1,623,820
2013-08-09 2013-08-07 1.675 939,065 +7,163 0.02% 1,573,200
2013-08-08 2013-08-06 1.675 931,902 +379,637 0.02% 1,561,200
2013-08-06 2013-08-02 1.661 552,265 -21,489 0.01% 917,490
2013-08-05 2013-08-01 1.675 573,754 +21,489 0.01% 961,200
2013-08-02 2013-07-31 1.689 552,265 +40,113 0.01% 932,910
2013-08-01 2013-07-30 1.829 512,152 +42,978 0.01% 936,650
2013-07-12 2013-07-10 1.759 469,174 +21,488 0.01% 825,299
2013-07-10 2013-07-08 1.829 447,686 +28,652 0.01% 818,751
2013-07-02 2013-06-27 1.787 419,034 +47,276 0.01% 748,801
2013-06-28 2013-06-26 1.954 371,758 +7,163 0.01% 726,600
2013-06-24 2013-06-20 1.982 364,595 +28,652 0.01% 722,780
2013-06-18 2013-06-14 2.113 335,943 +28,652 0.01% 709,862
2013-06-17 2013-06-13 2.085 307,291 +9,015 0.01% 640,604
2013-06-14 2013-06-11 2.198 298,276 +7,052 0.01% 655,650
2013-06-10 2013-06-06 2.439 291,224 +28,205 0.01% 710,359
2013-05-27 2013-05-23 2.609 263,019 -5,641 0.01% 686,321
2013-05-22 2013-05-20 2.581 268,660 -19,744 0.01% 693,421
2013-05-21 2013-05-16 2.567 288,404 +7,052 0.01% 740,291
2013-05-13 2013-05-09 2.609 281,352 -35,258 0.01% 734,159
2013-05-09 2013-05-07 2.496 316,610 -77,565 0.01% 790,241
2013-05-08 2013-05-06 2.482 394,175 +63,463 0.01% 978,249
2013-05-07 2013-05-03 2.354 330,712 +7,051 0.01% 778,539
2013-05-06 2013-05-02 2.354 323,661 -14,103 0.01% 761,940
2013-05-03 2013-04-30 2.382 337,764 +14,103 0.01% 804,720
2013-05-02 2013-04-29 2.368 323,661 +14,103 0.01% 766,530
2013-04-30 2013-04-26 2.397 309,558 +14,103 0.01% 741,910
2013-04-29 2013-04-25 2.397 295,455 -39,488 0.01% 708,109
2013-04-26 2013-04-24 2.411 334,943 +21,154 0.01% 807,499
2013-04-25 2013-04-23 2.368 313,789 +5,641 0.01% 743,150
2013-04-24 2013-04-22 2.411 308,148 +42,309 0.01% 742,900
2013-04-17 2013-04-15 2.453 265,839 +23,975 0.01% 652,210
2013-03-20 2013-03-18 2.879 241,864 -8,462 0.00% 696,289
2013-03-19 2013-03-15 2.978 250,326 -28,206 0.01% 745,500
2013-03-18 2013-03-14 2.907 278,532 -4,231 0.01% 809,751
2013-03-12 2013-03-08 2.879 282,763 -14,103 0.01% 814,031
2013-03-11 2013-03-07 2.936 296,866 -4,230 0.01% 871,471
2013-03-08 2013-03-06 2.865 301,096 -4,231 0.01% 862,539
2013-03-01 2013-02-27 2.609 305,327 +8,461 0.01% 796,719
2013-02-06 2013-02-04 2.765 296,866 +11,283 0.01% 820,951
2013-02-01 2013-01-30 2.751 285,583 -7,052 0.01% 785,699
2013-01-31 2013-01-29 2.751 292,635 +4,231 0.01% 805,101
2013-01-25 2013-01-23 2.992 288,404 +14,103 0.01% 862,991
2013-01-24 2013-01-22 2.964 274,301 -7,051 0.01% 813,010
2013-01-18 2013-01-16 2.822 281,352 +19,744 0.01% 794,009
2013-01-17 2013-01-15 2.879 261,608 +14,103 0.01% 753,129
2013-01-14 2013-01-10 2.950 247,505 -7,052 0.00% 730,079
2013-01-10 2013-01-08 2.907 254,557 -49,360 0.01% 740,050
2013-01-09 2013-01-07 3.006 303,917 -16,923 0.01% 913,720
2013-01-08 2013-01-04 2.879 320,840 -8,462 0.01% 923,649
2013-01-07 2013-01-03 2.893 329,302 -35,257 0.01% 952,680
2013-01-04 2013-01-02 2.780 364,559 +14,103 0.01% 1,013,319
2013-01-03 2012-12-31 2.666 350,456 +7,051 0.01% 934,359
2012-12-27 2012-12-20 2.723 343,405 -21,154 0.01% 935,040
2012-12-21 2012-12-19 2.723 364,559 -11,283 0.01% 992,639
2012-12-19 2012-12-17 2.751 375,842 +63,463 0.01% 1,034,021
2012-12-18 2012-12-14 2.780 312,379 -35,257 0.01% 868,281
2012-12-17 2012-12-13 2.609 347,636 -14,103 0.01% 907,120
2012-12-13 2012-12-11 2.609 361,739 -71,924 0.01% 943,921
2012-12-12 2012-12-10 2.510 433,663 -21,155 0.01% 1,088,549
2012-12-11 2012-12-07 2.496 454,818 +8,462 0.01% 1,135,201
2012-12-10 2012-12-06 2.354 446,356 -14,103 0.01% 1,050,780
2012-12-07 2012-12-05 2.354 460,459 +14,103 0.01% 1,083,980
2012-12-03 2012-11-29 2.326 446,356 -14,103 0.01% 1,038,120
2012-11-30 2012-11-28 2.340 460,459 +14,103 0.01% 1,077,450
2012-11-29 2012-11-27 2.340 446,356 -14,103 0.01% 1,044,450
2012-11-28 2012-11-26 2.397 460,459 -14,103 0.01% 1,103,570
2012-11-27 2012-11-23 2.354 474,562 +14,103 0.01% 1,117,181
2012-11-21 2012-11-19 2.368 460,459 -21,154 0.01% 1,090,510
2012-11-15 2012-11-13 2.241 481,613 -5,641 0.01% 1,079,140
2012-11-14 2012-11-12 2.283 487,254 -7,052 0.01% 1,112,509
2012-11-12 2012-11-08 2.340 494,306 +21,155 0.01% 1,156,651
2012-11-09 2012-11-07 2.425 473,151 +21,154 0.01% 1,147,409
2012-11-08 2012-11-06 2.439 451,997 +8,462 0.01% 1,102,520
2012-11-05 2012-11-01 2.382 443,535 -8,462 0.01% 1,056,719
2012-11-02 2012-10-31 2.326 451,997 -21,154 0.01% 1,051,240
2012-11-01 2012-10-30 2.241 473,151 -14,103 0.01% 1,060,179
2012-10-31 2012-10-29 2.241 487,254 +22,564 0.01% 1,091,779
2012-10-30 2012-10-26 2.184 464,690 -7,051 0.01% 1,014,861
2012-10-29 2012-10-25 2.255 471,741 +55,001 0.01% 1,063,710
2012-10-25 2012-10-22 2.411 416,740 +14,103 0.01% 1,004,700
2012-10-24 2012-10-19 2.482 402,637 +7,051 0.01% 999,250
2012-10-18 2012-10-16 2.382 395,586 -70,514 0.01% 942,481
2012-10-17 2012-10-15 2.326 466,100 -35,257 0.01% 1,084,040
2012-10-16 2012-10-12 2.340 501,357 +70,514 0.01% 1,173,149
2012-10-12 2012-10-10 2.269 430,843 -7,051 0.01% 977,600
2012-10-11 2012-10-09 2.212 437,894 -9,872 0.01% 968,759
2012-10-10 2012-10-08 2.184 447,766 +7,051 0.01% 977,899
2012-10-09 2012-10-05 2.156 440,715 +9,872 0.01% 950,000
2012-09-28 2012-09-26 2.028 430,843 +35,257 0.01% 873,730
2012-09-25 2012-09-21 2.127 395,586 +7,052 0.01% 841,501
2012-09-24 2012-09-20 2.099 388,534 +21,154 0.01% 815,480
2012-09-21 2012-09-19 2.184 367,380 +5,641 0.01% 802,340
2012-09-20 2012-09-18 2.156 361,739 -22,564 0.01% 779,761
2012-09-19 2012-09-17 2.170 384,303 +11,282 0.01% 833,849
2012-09-18 2012-09-14 2.113 373,021 -28,206 0.01% 788,210
2012-09-11 2012-09-07 2.099 401,227 +7,052 0.01% 842,120
2012-09-05 2012-09-03 2.127 394,175 -42,309 0.01% 838,499
2012-09-03 2012-08-30 2.070 436,484 +21,154 0.01% 903,740
2012-08-27 2012-08-23 2.255 415,330 -21,154 0.01% 936,511
2012-08-24 2012-08-22 2.141 436,484 -14,103 0.01% 934,690
2012-08-23 2012-08-21 2.241 450,587 +21,154 0.01% 1,009,620
2012-08-22 2012-08-20 2.241 429,433 +28,206 0.01% 962,221
2012-08-21 2012-08-17 2.226 401,227 +7,052 0.01% 893,330
2012-08-15 2012-08-13 2.283 394,175 +35,257 0.01% 899,989
2012-07-30 2012-07-26 2.141 358,918 -21,154 0.01% 768,590
2012-07-27 2012-07-25 2.184 380,072 -18,334 0.01% 830,059
2012-07-25 2012-07-23 1.985 398,406 +14,103 0.01% 791,000
2012-07-19 2012-07-17 2.113 384,303 -12,693 0.01% 812,049
2012-07-18 2012-07-16 1.971 396,996 -7,051 0.01% 782,570
2012-07-13 2012-07-11 1.900 404,047 +7,051 0.01% 767,819
2012-07-10 2012-07-06 1.943 396,996 +21,154 0.01% 771,310
2012-07-05 2012-07-03 1.716 375,842 -14,103 0.01% 644,931
2012-07-03 2012-06-28 1.617 389,945 +14,103 0.01% 630,421
2012-06-27 2012-06-25 1.673 375,842 -7,051 0.01% 628,941
2012-06-20 2012-06-18 1.773 382,893 -14,103 0.01% 678,750
2012-06-19 2012-06-15 1.797 396,996 +7,051 0.01% 713,222
2012-06-18 2012-06-14 1.725 389,945 +5,179 0.01% 672,532
2012-06-15 2012-06-13 1.768 384,766 -11,133 0.01% 680,190
2012-06-13 2012-06-11 1.768 395,899 -6,957 0.01% 699,871
2012-06-08 2012-06-06 1.667 402,856 +13,915 0.01% 671,639
2012-06-07 2012-06-05 1.696 388,941 -232,390 0.01% 659,620
2012-06-06 2012-06-04 1.696 621,331 -41,747 0.01% 1,053,740
2012-06-05 2012-06-01 1.811 663,078 +25,048 0.01% 1,200,780
2012-06-04 2012-05-31 1.926 638,030 +41,747 0.01% 1,228,780
2012-06-01 2012-05-30 2.012 596,283 -52,879 0.01% 1,199,800
2012-05-31 2012-05-29 2.041 649,162 +292,227 0.01% 1,324,860
2012-05-24 2012-05-22 2.084 356,935 +62,620 0.01% 743,850
2012-04-25 2012-04-23 2.515 294,315 +20,874 0.01% 740,251
2012-04-13 2012-04-11 2.745 273,441 +34,789 0.01% 750,629
2012-04-11 2012-04-05 2.817 238,652 -6,958 0.00% 672,279
2012-04-10 2012-04-03 2.803 245,610 +6,958 0.01% 688,350
2012-04-03 2012-03-30 2.716 238,652 -6,958 0.00% 648,269
2012-03-29 2012-03-27 2.874 245,610 +6,958 0.01% 706,000
2012-03-22 2012-03-20 2.874 238,652 -6,958 0.00% 685,999
2012-03-20 2012-03-16 3.047 245,610 -6,958 0.01% 748,360
2012-03-19 2012-03-15 3.133 252,568 -13,916 0.01% 791,340
2012-03-15 2012-03-13 3.191 266,484 +32,006 0.01% 850,261
2012-03-13 2012-03-09 3.306 234,478 -6,957 0.00% 775,101
2012-03-12 2012-03-08 3.205 241,435 +6,957 0.00% 773,808
2012-03-09 2012-03-07 3.148 234,478 +13,916 0.00% 738,031
2012-03-08 2012-03-06 3.234 220,562 +27,831 0.00% 713,250
2012-03-06 2012-03-02 3.449 192,731 -6,958 0.00% 664,800
2012-03-05 2012-03-01 3.378 199,689 -6,957 0.00% 674,451
2012-02-28 2012-02-24 3.334 206,646 +13,915 0.00% 689,038
2012-02-24 2012-02-22 3.464 192,731 -6,958 0.00% 667,570
2012-02-22 2012-02-20 3.406 199,689 +6,958 0.00% 680,191
2012-02-21 2012-02-17 3.406 192,731 -6,958 0.00% 656,490
2012-02-14 2012-02-10 3.363 199,689 +6,958 0.00% 671,581
2012-02-13 2012-02-09 3.536 192,731 -6,958 0.00% 681,420
2012-02-09 2012-02-07 3.363 199,689 -6,957 0.00% 671,581
2012-02-08 2012-02-06 3.363 206,646 -6,958 0.00% 694,978
2012-02-07 2012-02-03 3.306 213,604 -13,916 0.00% 706,099
2012-02-03 2012-02-01 3.047 227,520 +13,916 0.00% 693,240
2012-02-01 2012-01-30 3.191 213,604 +6,958 0.00% 681,539
2012-01-30 2012-01-26 3.291 206,646 -6,958 0.00% 680,128
2012-01-27 2012-01-20 3.234 213,604 +6,958 0.00% 690,749
2012-01-19 2012-01-17 3.306 206,646 -6,958 0.00% 683,098
2012-01-13 2012-01-11 3.263 213,604 -20,874 0.00% 696,889
2012-01-12 2012-01-10 3.176 234,478 +20,874 0.00% 744,771
2011-12-23 2011-12-21 2.961 213,604 -13,916 0.00% 632,419
2011-12-21 2011-12-19 2.874 227,520 -6,958 0.00% 654,000
2011-12-20 2011-12-16 2.961 234,478 +13,916 0.00% 694,221
2011-12-19 2011-12-15 2.989 220,562 +6,958 0.00% 659,360
2011-12-13 2011-12-09 3.176 213,604 +13,915 0.00% 678,469
2011-11-24 2011-11-22 3.406 199,689 +6,958 0.00% 680,191
2011-11-21 2011-11-17 3.651 192,731 -6,958 0.00% 703,580
2011-11-18 2011-11-16 3.536 199,689 +6,958 0.00% 706,021
2011-11-17 2011-11-15 3.593 192,731 -6,958 0.00% 692,500
2011-11-15 2011-11-11 3.536 199,689 +6,958 0.00% 706,021
2011-11-11 2011-11-09 3.766 192,731 -6,958 0.00% 725,740
2011-11-08 2011-11-04 3.607 199,689 -6,957 0.00% 720,371
2011-11-04 2011-11-02 3.478 206,646 +13,915 0.00% 718,738
2011-10-28 2011-10-26 3.478 192,731 -13,915 0.00% 670,340
2011-10-27 2011-10-25 3.306 206,646 +6,957 0.00% 683,098
2011-10-26 2011-10-24 3.320 199,689 -41,746 0.00% 662,971
2011-10-19 2011-10-17 3.133 241,435 +13,915 0.00% 756,459
2011-10-17 2011-10-13 3.176 227,520 +6,958 0.00% 722,670
2011-10-14 2011-10-12 3.076 220,562 -13,916 0.00% 678,380
2011-10-13 2011-10-11 2.975 234,478 +6,958 0.00% 697,591
2011-09-22 2011-09-20 3.334 227,520 +6,958 0.00% 758,640
2011-09-06 2011-09-02 3.579 220,562 +13,916 0.00% 789,330
2011-09-05 2011-09-01 3.679 206,646 -6,958 0.00% 760,318
2011-09-01 2011-08-30 3.464 213,604 -33,398 0.00% 739,869
2011-08-31 2011-08-29 3.320 247,002 +12,524 0.01% 820,051
2011-08-26 2011-08-24 2.946 234,478 -6,957 0.00% 690,851
2011-08-24 2011-08-22 3.090 241,435 -13,916 0.00% 746,049
2011-08-18 2011-08-16 3.363 255,351 +16,699 0.01% 858,780
2011-08-15 2011-08-11 3.219 238,652 -6,958 0.00% 768,319
2011-08-11 2011-08-09 2.989 245,610 +16,699 0.01% 734,240
2011-08-10 2011-08-08 3.133 228,911 +6,957 0.00% 717,219
2011-08-09 2011-08-05 3.421 221,954 +8,350 0.00% 759,221
2011-08-08 2011-08-04 3.722 213,604 -6,958 0.00% 795,129
2011-08-05 2011-08-03 3.895 220,562 +20,873 0.00% 859,070
2011-07-21 2011-07-19 4.369 199,689 +20,874 0.00% 872,481
2011-07-20 2011-07-18 4.412 178,815 +2,783 0.00% 788,989
2011-06-13 2011-06-09 4.658 176,032 +587 0.00% 819,922
2011-05-31 2011-05-27 5.249 175,445 -6,935 0.00% 920,918
2011-05-25 2011-05-23 5.163 182,380 -5,548 0.00% 941,540
2011-05-24 2011-05-20 5.408 187,928 -2,774 0.00% 1,016,252
2011-05-19 2011-05-17 5.263 190,702 -6,934 0.00% 1,003,752
2011-05-18 2011-05-16 5.235 197,636 -13,869 0.00% 1,034,549
2011-05-17 2011-05-13 5.062 211,505 -13,870 0.00% 1,070,548
2011-05-16 2011-05-12 5.134 225,375 -2,773 0.00% 1,157,002
2011-05-13 2011-05-11 5.249 228,148 -65,186 0.00% 1,197,558
2011-05-12 2011-05-09 4.658 293,334 +6,935 0.01% 1,366,292
2011-05-09 2011-05-05 4.600 286,399 -6,935 0.01% 1,317,470
2011-05-06 2011-05-04 4.586 293,334 -6,934 0.01% 1,345,142
2011-05-05 2011-05-03 4.557 300,268 +6,934 0.01% 1,368,279
2011-04-26 2011-04-20 4.744 293,334 +13,870 0.01% 1,391,672
2011-04-21 2011-04-19 4.759 279,464 +13,869 0.01% 1,329,898
2011-04-20 2011-04-18 4.874 265,595 -2,774 0.01% 1,294,539
2011-04-18 2011-04-14 4.889 268,369 +2,774 0.01% 1,311,930
2011-04-15 2011-04-13 4.961 265,595 -11,096 0.01% 1,317,519
2011-04-14 2011-04-12 4.831 276,691 -9,708 0.01% 1,336,652
2011-04-13 2011-04-11 4.889 286,399 -20,804 0.01% 1,400,070
2011-04-12 2011-04-08 4.845 307,203 -8,321 0.01% 1,488,481
2011-04-11 2011-04-07 4.889 315,524 +15,256 0.01% 1,542,448
2011-04-08 2011-04-06 4.701 300,268 +12,482 0.01% 1,411,579
2011-04-06 2011-04-01 4.831 287,786 -27,738 0.01% 1,390,250
2011-04-04 2011-03-31 4.831 315,524 -8,322 0.01% 1,524,248
2011-04-01 2011-03-30 4.715 323,846 +27,738 0.01% 1,527,090
2011-03-31 2011-03-29 4.701 296,108 -27,738 0.01% 1,392,022
2011-03-30 2011-03-28 4.629 323,846 -2,774 0.01% 1,499,070
2011-03-29 2011-03-25 4.658 326,620 +112,341 0.01% 1,521,331
2011-03-28 2011-03-24 5.018 214,279 +20,804 0.00% 1,075,319
2011-03-22 2011-03-18 5.336 193,475 +5,547 0.00% 1,032,298
2011-03-18 2011-03-16 5.494 187,928 +6,935 0.00% 1,032,512
2011-03-17 2011-03-15 5.494 180,993 -13,869 0.00% 994,409
2011-03-16 2011-03-14 5.552 194,862 +27,738 0.00% 1,081,848
2011-03-15 2011-03-11 5.710 167,124 +11,095 0.00% 954,361
2011-03-14 2011-03-10 5.768 156,029 +8,322 0.00% 900,003
2011-03-11 2011-03-09 5.956 147,707 +20,804 0.00% 879,690
2011-03-10 2011-03-08 5.984 126,903 +13,869 0.00% 759,449
2011-03-09 2011-03-07 6.028 113,034 +9,708 0.00% 681,340
2011-03-08 2011-03-04 6.158 103,326 -9,708 0.00% 636,233
2011-03-04 2011-03-02 6.071 113,034 +6,935 0.00% 686,230
2011-03-02 2011-02-28 5.999 106,099 +9,708 0.00% 636,478
2011-02-16 2011-02-14 6.460 96,391 -6,935 0.00% 622,720
2011-01-26 2011-01-24 6.374 103,326 +13,870 0.00% 658,583
2011-01-21 2011-01-19 6.633 89,456 -2,774 0.00% 593,398
2011-01-18 2011-01-14 6.388 92,230 -33,286 0.00% 589,189
2011-01-17 2011-01-13 5.927 125,516 -20,804 0.00% 743,908
2011-01-13 2011-01-11 5.754 146,320 +6,935 0.00% 841,889
2011-01-12 2011-01-10 5.783 139,385 +24,964 0.00% 806,007
2011-01-10 2011-01-06 6.013 114,421 -12,482 0.00% 688,050
2010-12-28 2010-12-22 5.783 126,903 -20,804 0.00% 733,829
2010-12-20 2010-12-16 5.494 147,707 +13,869 0.00% 811,530
2010-12-17 2010-12-15 5.725 133,838 +6,935 0.00% 766,211
2010-12-14 2010-12-10 5.840 126,903 +19,417 0.00% 741,149
2010-12-09 2010-12-07 6.114 107,486 +8,321 0.00% 657,198
2010-12-07 2010-12-03 6.230 99,165 +6,935 0.00% 617,761
2010-12-02 2010-11-30 6.244 92,230 +6,934 0.00% 575,889
2010-12-01 2010-11-29 6.258 85,296 +13,870 0.00% 533,822
2010-11-29 2010-11-25 6.417 71,426 -13,870 0.00% 458,347
2010-11-26 2010-11-24 6.244 85,296 +13,870 0.00% 532,592
2010-11-24 2010-11-22 6.215 71,426 -4,161 0.00% 443,928
2010-11-22 2010-11-18 5.956 75,587 +4,161 0.00% 450,169
2010-11-10 2010-11-08 6.619 71,426 -34,673 0.00% 472,767
2010-11-08 2010-11-04 6.201 106,099 -13,870 0.00% 657,897
2010-11-03 2010-11-01 6.215 119,969 -5,547 0.00% 745,632
2010-11-02 2010-10-29 5.912 125,516 -4,161 0.00% 742,098
2010-11-01 2010-10-28 6.013 129,677 +9,708 0.00% 779,790
2010-10-29 2010-10-27 5.970 119,969 +6,935 0.00% 716,222
2010-10-28 2010-10-26 6.158 113,034 -6,935 0.00% 696,010
2010-10-22 2010-10-20 6.518 119,969 +6,935 0.00% 781,963
2010-10-15 2010-10-13 6.778 113,034 -4,161 0.00% 766,100
2010-10-08 2010-10-06 6.489 117,195 -6,934 0.00% 760,501
2010-10-07 2010-10-05 6.489 124,129 +6,934 0.00% 805,498
2010-10-05 2010-09-30 6.446 117,195 -6,934 0.00% 755,431
2010-09-21 2010-09-17 6.287 124,129 -34,673 0.00% 780,438
2010-09-20 2010-09-16 6.215 158,802 -104,019 0.00% 986,988
2010-09-17 2010-09-15 6.172 262,821 -6,935 0.01% 1,622,117
2010-09-16 2010-09-14 6.028 269,756 -13,869 0.01% 1,626,020
2010-09-15 2010-09-13 6.100 283,625 -13,869 0.01% 1,730,069
2010-09-14 2010-09-10 6.201 297,494 +13,869 0.01% 1,844,697
2010-09-13 2010-09-09 6.258 283,625 -34,673 0.01% 1,775,059
2010-09-10 2010-09-08 6.215 318,298 +6,934 0.01% 1,978,289
2010-09-09 2010-09-07 6.273 311,364 -6,934 0.01% 1,953,152
2010-09-08 2010-09-06 6.345 318,298 +4,161 0.01% 2,019,599
2010-09-07 2010-09-03 6.057 314,137 +20,803 0.01% 1,902,597
2010-09-02 2010-08-31 5.840 293,334 -8,321 0.01% 1,713,152
2010-08-30 2010-08-26 5.537 301,655 +20,804 0.01% 1,670,399
2010-08-27 2010-08-25 5.768 280,851 +4,160 0.01% 1,619,998
2010-08-26 2010-08-24 5.855 276,691 -69,346 0.01% 1,619,942
2010-08-25 2010-08-23 5.898 346,037 +69,346 0.01% 2,040,912
2010-08-24 2010-08-20 6.028 276,691 -27,738 0.01% 1,667,822
2010-08-23 2010-08-19 6.071 304,429 +6,935 0.01% 1,848,190
2010-08-20 2010-08-18 6.071 297,494 -72,120 0.01% 1,806,087
2010-08-18 2010-08-16 5.754 369,614 +69,346 0.01% 2,126,668
2010-08-17 2010-08-13 5.855 300,268 +34,673 0.01% 1,757,978
2010-08-16 2010-08-12 5.696 265,595 -4,161 0.01% 1,512,849
2010-08-13 2010-08-11 5.509 269,756 +4,161 0.01% 1,485,980
2010-08-10 2010-08-06 5.754 265,595 -4,161 0.01% 1,528,169
2010-08-06 2010-08-04 5.408 269,756 -2,774 0.01% 1,458,750
2010-08-04 2010-08-02 5.278 272,530 -33,286 0.01% 1,438,381
2010-08-03 2010-07-30 4.946 305,816 +5,548 0.01% 1,512,630
2010-08-02 2010-07-29 4.975 300,268 +20,804 0.01% 1,493,849
2010-07-29 2010-07-27 5.220 279,464 -5,548 0.01% 1,458,858
2010-07-28 2010-07-26 5.119 285,012 -6,935 0.01% 1,459,049
2010-07-27 2010-07-23 5.062 291,947 -13,869 0.01% 1,477,711
2010-07-26 2010-07-22 4.989 305,816 -9,708 0.01% 1,525,860
2010-07-22 2010-07-20 4.903 315,524 -12,483 0.01% 1,546,998
2010-07-06 2010-07-02 4.369 328,007 -6,934 0.01% 1,433,191
2010-07-02 2010-06-29 4.413 334,941 -6,935 0.01% 1,477,979
2010-06-30 2010-06-28 4.557 341,876 +6,935 0.01% 1,557,881
2010-06-29 2010-06-25 4.744 334,941 +12,482 0.01% 1,589,069
2010-06-28 2010-06-24 4.773 322,459 +6,935 0.01% 1,539,150
2010-06-25 2010-06-23 4.845 315,524 +6,934 0.01% 1,528,798
2010-06-24 2010-06-22 4.932 308,590 -6,934 0.01% 1,521,901
2010-06-23 2010-06-21 4.932 315,524 +5,547 0.01% 1,556,098
2010-06-22 2010-06-18 4.802 309,977 +23,578 0.01% 1,488,511
2010-06-07 2010-06-03 5.177 286,399 +2,774 0.01% 1,482,670
2010-06-01 2010-05-28 5.191 283,625 -2,774 0.01% 1,472,399
2010-05-31 2010-05-27 4.989 286,399 -6,935 0.01% 1,428,980
2010-05-26 2010-05-24 5.018 293,334 +13,870 0.01% 1,472,042
2010-05-19 2010-05-17 5.379 279,464 -6,935 0.01% 1,503,188
2010-05-18 2010-05-14 5.696 286,399 +13,869 0.01% 1,631,350
2010-05-13 2010-05-11 5.768 272,530 -5,548 0.01% 1,572,001
2010-05-12 2010-05-10 5.494 278,078 +5,548 0.01% 1,527,813
2010-04-29 2010-04-27 6.013 272,530 +20,804 0.01% 1,638,811
2010-04-22 2010-04-20 6.129 251,726 -13,869 0.01% 1,542,750
2010-04-20 2010-04-16 6.114 265,595 +20,804 0.01% 1,623,918
2010-04-19 2010-04-15 6.273 244,791 +11,095 0.01% 1,535,547
2010-04-16 2010-04-14 6.388 233,696 -27,738 0.00% 1,492,909
2010-04-15 2010-04-13 6.460 261,434 -138,693 0.01% 1,688,957
2010-04-14 2010-04-12 6.475 400,127 +13,870 0.01% 2,590,733
2010-04-09 2010-04-07 6.446 386,257 +27,738 0.01% 2,489,788
2010-04-08 2010-04-01 6.850 358,519 -11,095 0.01% 2,455,751
2010-04-07 2010-03-31 6.691 369,614 +13,869 0.01% 2,473,118
2010-03-25 2010-03-23 6.547 355,745 -6,935 0.01% 2,329,019
2010-03-24 2010-03-22 6.345 362,680 -13,869 0.01% 2,301,202
2010-03-23 2010-03-19 6.532 376,549 -9,708 0.01% 2,459,791
2010-03-22 2010-03-18 6.345 386,257 +24,964 0.01% 2,450,798
2010-03-19 2010-03-17 6.662 361,293 +6,935 0.01% 2,407,022
2010-03-16 2010-03-12 6.922 354,358 +6,934 0.01% 2,452,799
2010-03-15 2010-03-11 6.821 347,424 +34,673 0.01% 2,369,733
2010-03-03 2010-03-01 6.749 312,751 -12,482 0.01% 2,110,683
2010-03-02 2010-02-26 6.273 325,233 -13,869 0.01% 2,040,151
2010-02-26 2010-02-24 6.201 339,102 +33,286 0.01% 2,102,700
2010-02-23 2010-02-19 6.201 305,816 -6,935 0.01% 1,896,300
2010-02-18 2010-02-12 6.345 312,751 +6,935 0.01% 1,984,403
2010-02-17 2010-02-11 6.374 305,816 -6,935 0.01% 1,949,220
2010-02-12 2010-02-10 6.388 312,751 +6,935 0.01% 1,997,933
2010-02-09 2010-02-05 6.662 305,816 +6,935 0.01% 2,037,420
2010-02-08 2010-02-04 7.138 298,881 +6,934 0.01% 2,133,448
2010-02-05 2010-02-03 7.037 291,947 -4,161 0.01% 2,054,482
2010-02-04 2010-02-02 6.691 296,108 -162,269 0.01% 1,981,283
2010-02-03 2010-02-01 6.706 458,377 -138,692 0.01% 3,073,649
2010-02-02 2010-01-29 6.518 597,069 +349,504 0.01% 3,891,719
2010-01-27 2010-01-25 7.239 247,565 -135,918 0.01% 1,792,138
2010-01-26 2010-01-22 6.763 383,483 +135,918 0.01% 2,593,567
2010-01-25 2010-01-21 7.210 247,565 +6,934 0.01% 1,784,998
2010-01-14 2010-01-12 7.917 240,631 -4,160 0.00% 1,905,032
2010-01-13 2010-01-11 7.859 244,791 -92,924 0.01% 1,923,846
2010-01-08 2010-01-06 7.412 337,715 -9,709 0.01% 2,503,179
2010-01-07 2010-01-05 7.253 347,424 -2,773 0.01% 2,520,033
2009-12-07 2009-12-03 6.547 350,197 -13,870 0.01% 2,292,697
2009-11-30 2009-11-26 5.984 364,067 -13,869 0.01% 2,178,752
2009-11-27 2009-11-25 5.999 377,936 -6,934 0.01% 2,267,201
2009-11-24 2009-11-20 5.912 384,870 -6,935 0.01% 2,275,498
2009-11-19 2009-11-17 5.768 391,805 -6,935 0.01% 2,260,000
2009-11-17 2009-11-13 5.624 398,740 +6,935 0.01% 2,242,502
2009-11-16 2009-11-12 5.710 391,805 -6,935 0.01% 2,237,400
2009-11-13 2009-11-11 5.739 398,740 -4,160 0.01% 2,288,502
2009-10-28 2009-10-23 5.840 402,900 -6,935 0.01% 2,353,048
2009-10-23 2009-10-21 5.768 409,835 +6,935 0.01% 2,364,000
2009-10-22 2009-10-20 5.970 402,900 -20,804 0.01% 2,405,338
2009-10-20 2009-10-16 5.422 423,704 -8,322 0.01% 2,297,359
2009-10-19 2009-10-15 5.494 432,026 +4,161 0.01% 2,373,632
2009-10-14 2009-10-12 5.062 427,865 -9,708 0.01% 2,165,670
2009-10-13 2009-10-09 5.191 437,573 +11,095 0.01% 2,271,598
2009-10-12 2009-10-08 5.105 426,478 +6,935 0.01% 2,177,100
2009-09-25 2009-09-23 5.062 419,543 -6,935 0.01% 2,123,548
2009-09-22 2009-09-18 5.235 426,478 +6,935 0.01% 2,232,450
2009-09-21 2009-09-17 5.235 419,543 +6,934 0.01% 2,196,148
2009-09-17 2009-09-15 5.163 412,609 +13,869 0.01% 2,130,101
2009-09-04 2009-09-02 5.105 398,740 +6,935 0.01% 2,035,502
2009-09-03 2009-09-01 5.235 391,805 +20,804 0.01% 2,050,950
2009-08-31 2009-08-27 5.235 371,001 +6,934 0.01% 1,942,049
2009-08-21 2009-08-19 5.797 364,067 -2,773 0.01% 2,110,502
2009-08-13 2009-08-11 5.912 366,840 +2,773 0.01% 2,168,897
2009-08-06 2009-08-04 6.172 364,067 -13,869 0.01% 2,247,002
2009-08-05 2009-08-03 6.201 377,936 +13,869 0.01% 2,343,501
2009-07-29 2009-07-27 6.417 364,067 -37,446 0.01% 2,336,253
2009-07-28 2009-07-24 5.912 401,513 -16,643 0.01% 2,373,897
2009-07-27 2009-07-23 5.437 418,156 -13,870 0.01% 2,273,307
2009-07-24 2009-07-22 5.321 432,026 +20,804 0.01% 2,298,872
2009-07-23 2009-07-21 5.552 411,222 -6,934 0.01% 2,283,051
2009-07-22 2009-07-20 5.422 418,156 -20,804 0.01% 2,267,277
2009-07-21 2009-07-17 5.105 438,960 -13,870 0.01% 2,240,818
2009-07-20 2009-07-16 5.062 452,830 +6,935 0.01% 2,292,033
2009-07-17 2009-07-15 5.090 445,895 -6,935 0.01% 2,269,790
2009-07-15 2009-07-13 4.744 452,830 +6,935 0.01% 2,148,372
2009-07-14 2009-07-10 5.033 445,895 -11,095 0.01% 2,244,070
2009-07-13 2009-07-09 4.946 456,990 +11,095 0.01% 2,260,369
2009-07-10 2009-07-08 4.831 445,895 +6,935 0.01% 2,154,050
2009-07-09 2009-07-07 5.033 438,960 +16,643 0.01% 2,209,168
2009-07-08 2009-07-06 5.206 422,317 -13,869 0.01% 2,198,489
2009-07-07 2009-07-03 5.191 436,186 +13,869 0.01% 2,264,398
2009-07-06 2009-07-02 5.206 422,317 +76,280 0.01% 2,198,489
2009-07-03 2009-06-30 5.653 346,037 +13,870 0.01% 1,956,082
2009-06-30 2009-06-26 5.725 332,167 +6,934 0.01% 1,901,628
2009-06-26 2009-06-24 5.754 325,233 -6,934 0.01% 1,871,311
2009-06-25 2009-06-23 5.696 332,167 +6,934 0.01% 1,892,048
2009-06-24 2009-06-22 5.884 325,233 -11,095 0.01% 1,913,521
2009-06-23 2009-06-19 5.783 336,328 +6,934 0.01% 1,944,849
2009-06-22 2009-06-18 5.826 329,394 +1,387 0.01% 1,919,002
2009-06-19 2009-06-17 5.984 328,007 +13,870 0.01% 1,962,952
2009-06-18 2009-06-16 5.984 314,137 +2,773 0.01% 1,879,947
2009-06-15 2009-06-11 6.792 311,364 -30,512 0.01% 2,114,793
2009-06-12 2009-06-10 6.763 341,876 -13,869 0.01% 2,312,171
2009-06-09 2009-06-05 6.042 355,745 -13,869 0.01% 2,149,470
2009-06-08 2009-06-04 6.071 369,614 +2,774 0.01% 2,243,928
2009-06-05 2009-06-03 6.100 366,840 -16,643 0.01% 2,237,667
2009-06-04 2009-06-02 5.912 383,483 +6,934 0.01% 2,267,297
2009-06-03 2009-06-01 5.994 376,549 -66,572 0.01% 2,257,214
2009-06-02 2009-05-29 5.455 443,121 -15,566 0.01% 2,417,148
2009-06-01 2009-05-27 5.528 458,687 -52,108 0.01% 2,535,508
2009-05-29 2009-05-26 5.572 510,795 -6,857 0.01% 2,845,898
2009-05-27 2009-05-25 5.499 517,652 -1,371 0.01% 2,846,352
2009-05-26 2009-05-22 5.382 519,023 +34,282 0.01% 2,793,330
2009-05-25 2009-05-21 5.499 484,741 -8,228 0.01% 2,665,388
2009-05-22 2009-05-20 5.236 492,969 -102,845 0.01% 2,581,210
2009-05-21 2009-05-19 5.353 595,814 +116,558 0.01% 3,189,232
2009-05-20 2009-05-18 5.221 479,256 +6,856 0.01% 2,502,418
2009-05-19 2009-05-15 5.178 472,400 +42,509 0.01% 2,445,950
2009-05-15 2009-05-13 5.353 429,891 -28,796 0.01% 2,301,091
2009-05-14 2009-05-12 5.192 458,687 +4,113 0.01% 2,381,638
2009-05-13 2009-05-11 5.119 454,574 +8,228 0.01% 2,327,132
2009-05-12 2009-05-08 5.426 446,346 +4,114 0.01% 2,421,720
2009-05-11 2009-05-07 5.251 442,232 +134,384 0.01% 2,321,999
2009-05-08 2009-05-06 5.601 307,848 -34,282 0.01% 1,724,157
2009-05-07 2009-05-05 5.513 342,130 -26,054 0.01% 1,886,220
2009-05-06 2009-05-04 5.411 368,184 +6,856 0.01% 1,992,270
2009-05-05 2009-04-30 5.294 361,328 -13,712 0.01% 1,913,011
2009-05-04 2009-04-29 5.251 375,040 -26,054 0.01% 1,969,198
2009-04-30 2009-04-28 5.178 401,094 +6,856 0.01% 2,076,748
2009-04-29 2009-04-27 5.280 394,238 -109,701 0.01% 2,081,500
2009-04-28 2009-04-24 5.572 503,939 +39,767 0.01% 2,807,700
2009-04-27 2009-04-23 5.061 464,172 -27,426 0.01% 2,349,188
2009-04-24 2009-04-22 5.032 491,598 +19,198 0.01% 2,473,652
2009-04-23 2009-04-21 5.149 472,400 +16,455 0.01% 2,432,170
2009-04-22 2009-04-20 5.338 455,945 +20,569 0.01% 2,433,901
2009-04-21 2009-04-17 5.221 435,376 +37,024 0.01% 2,273,301
2009-04-20 2009-04-16 5.280 398,352 +139,869 0.01% 2,103,221
2009-04-16 2009-04-14 5.236 258,483 +6,856 0.01% 1,353,430
2009-04-14 2009-04-08 5.149 251,627 -13,712 0.01% 1,295,512
2009-04-09 2009-04-07 5.309 265,339 -124,785 0.01% 1,408,678
2009-04-08 2009-04-06 5.265 390,124 -45,252 0.01% 2,054,089
2009-04-07 2009-04-03 5.003 435,376 +21,940 0.01% 2,178,050
2009-04-06 2009-04-02 5.061 413,436 +130,270 0.01% 2,092,412
2009-04-03 2009-04-01 4.871 283,166 +27,426 0.01% 1,379,421
2009-04-02 2009-03-31 4.974 255,740 +8,227 0.01% 1,271,928
2009-04-01 2009-03-30 4.871 247,513 +24,683 0.01% 1,205,740
2009-03-31 2009-03-27 5.017 222,830 +4,114 0.00% 1,117,999
2009-03-30 2009-03-26 5.236 218,716 +16,455 0.00% 1,145,208
2009-03-27 2009-03-25 5.426 202,261 +6,856 0.00% 1,097,399
2009-03-26 2009-03-24 5.849 195,405 -6,856 0.00% 1,142,850
2009-03-25 2009-03-23 5.615 202,261 -1,372 0.00% 1,135,749
2009-03-20 2009-03-18 5.309 203,633 -6,856 0.00% 1,081,083
2009-03-19 2009-03-17 5.149 210,489 +13,713 0.00% 1,083,711
2009-03-18 2009-03-16 5.396 196,776 -20,569 0.00% 1,061,899
2009-03-17 2009-03-13 5.280 217,345 +5,485 0.00% 1,147,539
2009-03-16 2009-03-12 4.871 211,860 -5,485 0.00% 1,032,060
2009-03-13 2009-03-11 4.813 217,345 +6,856 0.00% 1,046,099
2009-03-12 2009-03-10 4.871 210,489 -6,856 0.00% 1,025,381
2009-03-11 2009-03-09 4.667 217,345 -20,569 0.00% 1,014,399
2009-03-10 2009-03-06 4.726 237,914 +13,713 0.00% 1,124,280
2009-03-06 2009-03-04 4.944 224,201 +13,712 0.00% 1,108,528
2009-03-05 2009-03-03 4.959 210,489 +13,713 0.00% 1,043,801
2009-03-04 2009-03-02 4.974 196,776 +6,856 0.00% 978,669
2009-03-02 2009-02-26 5.061 189,920 -13,713 0.00% 961,191
2009-02-27 2009-02-25 5.484 203,633 +6,857 0.00% 1,116,723
2009-02-23 2009-02-19 5.819 196,776 -6,857 0.00% 1,145,129
2009-02-20 2009-02-18 5.747 203,633 -6,856 0.00% 1,170,183
2009-02-19 2009-02-17 5.630 210,489 -6,856 0.00% 1,185,021
2009-02-18 2009-02-16 5.601 217,345 +17,826 0.00% 1,217,279
2009-02-16 2009-02-12 5.688 199,519 +6,857 0.00% 1,134,902
2009-02-13 2009-02-11 5.878 192,662 +27,425 0.00% 1,132,428
2009-02-11 2009-02-09 6.155 165,237 -13,713 0.00% 1,017,019
2009-02-10 2009-02-06 6.126 178,950 +20,569 0.00% 1,096,201
2009-02-05 2009-02-03 6.024 158,381 -15,084 0.00% 954,031
2009-02-03 2009-01-30 6.505 173,465 +13,713 0.00% 1,128,382
2009-02-02 2009-01-29 6.476 159,752 -20,569 0.00% 1,034,519
2009-01-21 2009-01-19 6.111 180,321 -6,856 0.00% 1,101,970
2009-01-20 2009-01-16 5.776 187,177 -6,857 0.00% 1,081,078
2009-01-15 2009-01-13 5.513 194,034 +13,713 0.00% 1,069,742
2009-01-09 2009-01-07 5.951 180,321 -20,569 0.00% 1,073,040
2009-01-08 2009-01-06 6.053 200,890 +13,713 0.00% 1,215,950
2009-01-06 2009-01-02 5.761 187,177 +6,856 0.00% 1,078,348
2009-01-02 2008-12-29 5.542 180,321 -6,856 0.00% 999,400
2008-12-30 2008-12-24 5.426 187,177 +6,856 0.00% 1,015,558
2008-12-19 2008-12-17 5.834 180,321 +6,856 0.00% 1,052,000
2008-12-12 2008-12-10 5.703 173,465 -15,084 0.00% 989,232
2008-12-11 2008-12-09 5.265 188,549 -6,856 0.00% 992,752
2008-12-09 2008-12-05 4.930 195,405 +6,856 0.00% 963,300
2008-12-08 2008-12-04 4.959 188,549 -2,742 0.00% 935,002
2008-12-05 2008-12-03 5.338 191,291 +13,712 0.00% 1,021,139
2008-12-03 2008-12-01 5.455 177,579 -20,568 0.00% 968,663
2008-12-02 2008-11-28 5.032 198,147 +20,568 0.00% 997,048
2008-12-01 2008-11-27 5.119 177,579 -20,568 0.00% 909,092
2008-11-26 2008-11-24 4.667 198,147 +13,712 0.00% 924,798
2008-11-25 2008-11-21 4.798 184,435 -13,712 0.00% 885,011
2008-11-18 2008-11-14 5.105 198,147 +4,113 0.00% 1,011,498
2008-11-14 2008-11-12 5.192 194,034 +20,569 0.00% 1,007,482
2008-11-12 2008-11-10 5.149 173,465 -20,569 0.00% 893,091
2008-11-10 2008-11-06 4.580 194,034 -6,856 0.00% 888,622
2008-11-07 2008-11-05 4.915 200,890 +6,856 0.00% 987,410
2008-11-06 2008-11-04 5.221 194,034 +20,569 0.00% 1,013,142
2008-11-04 2008-10-31 6.169 173,465 -6,856 0.00% 1,070,192
2008-11-03 2008-10-30 5.834 180,321 -6,856 0.00% 1,052,000
2008-10-31 2008-10-29 4.930 187,177 -9,599 0.00% 922,738
2008-10-30 2008-10-28 4.507 196,776 -13,713 0.00% 886,829
2008-10-29 2008-10-27 3.909 210,489 -6,856 0.00% 822,761
2008-10-27 2008-10-23 4.376 217,345 +20,569 0.00% 950,999
2008-10-24 2008-10-22 4.098 196,776 -27,425 0.00% 806,469
2008-10-23 2008-10-21 4.317 224,201 +6,856 0.00% 967,918
2008-10-20 2008-10-16 3.909 217,345 -20,569 0.00% 849,559
2008-10-17 2008-10-15 4.492 237,914 +34,281 0.00% 1,068,760
2008-10-16 2008-10-14 4.828 203,633 -6,856 0.00% 983,072
2008-10-15 2008-10-13 4.580 210,489 +13,713 0.00% 963,981
2008-10-14 2008-10-10 4.376 196,776 -13,713 0.00% 860,999
2008-10-13 2008-10-09 4.915 210,489 +20,569 0.00% 1,034,591
2008-10-10 2008-10-08 4.740 189,920 -20,569 0.00% 900,251
2008-10-08 2008-10-03 5.324 210,489 +6,856 0.00% 1,120,551
2008-10-03 2008-09-30 5.601 203,633 +6,857 0.00% 1,140,483
2008-09-26 2008-09-24 5.922 196,776 +6,856 0.00% 1,165,219
2008-09-24 2008-09-22 6.272 189,920 -6,856 0.00% 1,191,101
2008-09-12 2008-09-10 5.834 196,776 -13,713 0.00% 1,147,999
2008-09-11 2008-09-09 6.417 210,489 +20,569 0.00% 1,350,801
2008-09-10 2008-09-08 6.680 189,920 -6,856 0.00% 1,268,661
2008-09-09 2008-09-05 6.345 196,776 +13,712 0.00% 1,248,449
2008-09-08 2008-09-04 6.680 183,064 -12,341 0.00% 1,222,863
2008-09-02 2008-08-29 7.453 195,405 +5,485 0.00% 1,456,350
2008-09-01 2008-08-28 7.015 189,920 -24,683 0.00% 1,332,371
2008-08-29 2008-08-27 6.826 214,603 +47,995 0.00% 1,464,843
2008-08-28 2008-08-26 6.417 166,608 +6,856 0.00% 1,069,197
2008-08-27 2008-08-25 6.563 159,752 -5,485 0.00% 1,048,499
2008-08-26 2008-08-21 6.053 165,237 -17,827 0.00% 1,000,149
2008-08-25 2008-08-20 6.199 183,064 +10,971 0.00% 1,134,753
2008-08-21 2008-08-19 6.126 172,093 +5,485 0.00% 1,054,197
2008-08-19 2008-08-15 6.636 166,608 +6,856 0.00% 1,105,647
2008-08-14 2008-08-12 6.651 159,752 +13,713 0.00% 1,062,479
2008-08-13 2008-08-11 7.293 146,039 +6,856 0.00% 1,064,997
2008-08-11 2008-08-07 7.322 139,183 -6,856 0.00% 1,019,059
2008-08-08 2008-08-05 7.380 146,039 +54,850 0.00% 1,077,776
2008-08-05 2008-08-01 8.109 91,189 -1,371 0.00% 739,480
2008-08-04 2008-07-31 8.226 92,560 +5,485 0.00% 761,398
2008-08-01 2008-07-30 8.168 87,075 +6,856 0.00% 711,199
2008-07-24 2008-07-22 8.664 80,219 +6,856 0.00% 694,981
2008-07-17 2008-07-15 9.101 73,363 -24,682 0.00% 667,684
2008-07-10 2008-07-08 8.430 98,045 -4,114 0.00% 826,538
2008-07-09 2008-07-07 8.459 102,159 +4,114 0.00% 864,199
2008-07-07 2008-07-03 8.751 98,045 -27,426 0.00% 857,998
2008-07-02 2008-06-27 8.868 125,471 -4,113 0.00% 1,112,644
2008-06-26 2008-06-24 9.043 129,584 -47,995 0.00% 1,171,797
2008-06-25 2008-06-23 8.897 177,579 -4,113 0.00% 1,579,904
2008-06-24 2008-06-20 8.459 181,692 +8,227 0.00% 1,536,997
2008-06-20 2008-06-18 8.386 173,465 -27,425 0.00% 1,454,752
2008-06-18 2008-06-16 7.657 200,890 +27,425 0.00% 1,538,250
2008-06-17 2008-06-13 7.701 173,465 +6,857 0.00% 1,335,842
2008-06-16 2008-06-12 7.832 166,608 +27,425 0.00% 1,304,907
2008-06-13 2008-06-11 8.109 139,183 +13,712 0.00% 1,128,679
2008-06-12 2008-06-10 8.080 125,471 +4,114 0.00% 1,013,824
2008-06-10 2008-06-05 8.459 121,357 -6,856 0.00% 1,026,602
2008-06-04 2008-06-02 8.824 128,213 -6,856 0.00% 1,131,349
2008-06-03 2008-05-30 8.751 135,069 +6,856 0.00% 1,181,997
2008-05-30 2008-05-28 9.010 128,213 +6,856 0.00% 1,155,234
2008-05-29 2008-05-27 8.893 121,357 -37,678 0.00% 1,079,236
2008-05-28 2008-05-26 8.351 159,035 -2,730 0.00% 1,328,099
2008-05-27 2008-05-23 8.644 161,765 -6,826 0.00% 1,398,297
2008-05-26 2008-05-22 8.644 168,591 +20,477 0.00% 1,457,301
2008-05-23 2008-05-21 8.791 148,114 -2,731 0.00% 1,301,997
2008-05-21 2008-05-19 8.922 150,845 +6,826 0.00% 1,345,894
2008-05-20 2008-05-16 8.996 144,019 -6,826 0.00% 1,295,540
2008-05-19 2008-05-15 8.966 150,845 -150,161 0.00% 1,352,524
2008-05-16 2008-05-14 8.776 301,006 -68,256 0.01% 2,641,586
2008-05-15 2008-05-13 8.922 369,262 +20,477 0.01% 3,294,691
2008-05-14 2008-05-09 8.952 348,785 -27,302 0.01% 3,122,207
2008-05-13 2008-05-08 8.937 376,087 +70,985 0.01% 3,361,096
2008-05-09 2008-05-07 8.439 305,102 -20,476 0.01% 2,574,722
2008-05-08 2008-05-06 8.336 325,578 +10,920 0.01% 2,714,126
2008-05-07 2008-05-05 8.131 314,658 +20,477 0.01% 2,558,554
2008-05-06 2008-05-02 8.395 294,181 +114,669 0.01% 2,469,631
2008-05-05 2008-04-30 8.717 179,512 +88,732 0.00% 1,564,852
2008-05-02 2008-04-29 8.922 90,780 +4,096 0.00% 809,972
2008-04-29 2008-04-25 9.084 86,684 -177,465 0.00% 787,396
2008-04-28 2008-04-24 8.893 264,149 +117,400 0.01% 2,349,094
2008-04-25 2008-04-23 8.585 146,749 -1,365 0.00% 1,259,898
2008-04-24 2008-04-22 8.234 148,114 +9,555 0.00% 1,219,538
2008-04-23 2008-04-21 7.750 138,559 -83,271 0.00% 1,073,874
2008-04-22 2008-04-18 8.717 221,830 +4,095 0.00% 1,933,749
2008-04-21 2008-04-17 9.699 217,735 +17,747 0.00% 2,111,782
2008-04-11 2008-04-09 10.007 199,988 +2,730 0.00% 2,001,186
2008-04-09 2008-04-07 10.959 197,258 -1,365 0.00% 2,161,718
2008-04-08 2008-04-03 10.768 198,623 -4,096 0.00% 2,138,847
2008-04-01 2008-03-28 10.109 202,719 -40,953 0.00% 2,049,304
2008-03-31 2008-03-27 9.259 243,672 +40,953 0.01% 2,256,241
2008-03-28 2008-03-26 8.966 202,719 -40,953 0.00% 1,817,643
2008-03-26 2008-03-20 8.395 243,672 +40,953 0.01% 2,045,611
2008-03-18 2008-03-14 9.963 202,719 +2,731 0.00% 2,019,604
2008-03-11 2008-03-07 10.109 199,988 +1,365 0.00% 2,021,696
2008-03-07 2008-03-05 10.431 198,623 +1,365 0.00% 2,071,917
2008-03-06 2008-03-04 11.017 197,258 +1,365 0.00% 2,173,278
2008-03-05 2008-03-03 11.179 195,893 +1,365 0.00% 2,189,809
2008-03-04 2008-02-29 11.618 194,528 -2,730 0.00% 2,260,050
2008-02-28 2008-02-26 10.680 197,258 -17,747 0.00% 2,106,808
2008-02-27 2008-02-25 10.886 215,005 +15,017 0.00% 2,340,454
2008-02-22 2008-02-20 10.607 199,988 -13,652 0.00% 2,121,315
2008-02-21 2008-02-19 10.329 213,640 +6,826 0.00% 2,206,655
2008-02-20 2008-02-18 10.343 206,814 +2,730 0.00% 2,139,180
2008-02-19 2008-02-15 10.563 204,084 +6,826 0.00% 2,155,793
2008-02-18 2008-02-14 10.959 197,258 -4,096 0.00% 2,161,718
2008-02-15 2008-02-13 10.534 201,354 -2,730 0.00% 2,121,055
2008-02-14 2008-02-12 9.845 204,084 -27,302 0.00% 2,009,282
2008-02-13 2008-02-11 9.333 231,386 +27,302 0.00% 2,159,431
2008-02-11 2008-02-04 10.168 204,084 -27,302 0.00% 2,075,062
2008-02-05 2008-02-01 9.919 231,386 -40,953 0.00% 2,295,031
2008-02-04 2008-01-31 9.069 272,339 +6,825 0.01% 2,469,808
2008-02-01 2008-01-30 9.259 265,514 +6,826 0.01% 2,458,483
2008-01-31 2008-01-29 9.538 258,688 +6,825 0.01% 2,467,289
2008-01-29 2008-01-25 9.670 251,863 -6,825 0.01% 2,435,404
2008-01-28 2008-01-24 8.952 258,688 +6,825 0.01% 2,315,689
2008-01-25 2008-01-23 8.307 251,863 +6,826 0.01% 2,092,234
2008-01-23 2008-01-21 9.040 245,037 +61,430 0.01% 2,215,030
2008-01-22 2008-01-18 9.582 183,607 +2,730 0.00% 1,759,259
2008-01-21 2008-01-17 9.743 180,877 +15,016 0.00% 1,762,251
2008-01-18 2008-01-16 10.387 165,861 -1,365 0.00% 1,722,873
2008-01-17 2008-01-15 10.798 167,226 -15,016 0.00% 1,805,652
2008-01-16 2008-01-14 10.094 182,242 +5,460 0.00% 1,839,630
2008-01-15 2008-01-11 10.241 176,782 +6,826 0.00% 1,810,414
2008-01-14 2008-01-10 10.827 169,956 +4,095 0.00% 1,840,110
2008-01-11 2008-01-09 12.058 165,861 +30,033 0.00% 1,999,893
2008-01-10 2008-01-08 12.043 135,828 -13,651 0.00% 1,635,776
2008-01-09 2008-01-07 12.600 149,479 -4,096 0.00% 1,883,395
2008-01-08 2008-01-04 12.160 153,575 -17,746 0.00% 1,867,503
2008-01-07 2008-01-03 10.827 171,321 +1,365 0.00% 1,854,888
2008-01-03 2007-12-31 10.666 169,956 +15,016 0.00% 1,812,720
2007-12-28 2007-12-24 10.153 154,940 -13,651 0.00% 1,573,112
2007-12-27 2007-12-20 9.538 168,591 -23,207 0.00% 1,607,971
2007-12-18 2007-12-14 9.040 191,798 +16,382 0.00% 1,733,772
2007-12-14 2007-12-12 9.186 175,416 +13,651 0.00% 1,611,386
2007-12-11 2007-12-07 9.025 161,765 +6,825 0.00% 1,459,917
2007-12-05 2007-12-03 9.391 154,940 -13,651 0.00% 1,455,071
2007-12-04 2007-11-30 9.142 168,591 +13,651 0.00% 1,541,281
2007-12-03 2007-11-29 9.318 154,940 -13,651 0.00% 1,443,721
2007-11-22 2007-11-20 8.585 168,591 +13,651 0.00% 1,447,421
2007-11-21 2007-11-19 8.908 154,940 -682 0.00% 1,380,161
2007-11-19 2007-11-15 9.450 155,622 +6,825 0.00% 1,470,596
2007-11-15 2007-11-13 9.303 148,797 -20,476 0.00% 1,384,301
2007-11-12 2007-11-08 10.695 169,273 +60,064 0.00% 1,810,395
2007-11-08 2007-11-06 10.387 109,209 -2,730 0.00% 1,134,403
2007-11-06 2007-11-02 10.050 111,939 +9,556 0.00% 1,125,041
2007-11-05 2007-11-01 11.017 102,383 -9,556 0.00% 1,127,998
2007-11-02 2007-10-31 10.607 111,939 +13,651 0.00% 1,187,361
2007-11-01 2007-10-30 10.666 98,288 -27,302 0.00% 1,048,322
2007-10-31 2007-10-29 10.534 125,590 -6,826 0.00% 1,322,960
2007-10-29 2007-10-25 10.241 132,416 +6,826 0.00% 1,356,065
2007-10-26 2007-10-24 10.475 125,590 -16,381 0.00% 1,315,600
2007-10-24 2007-10-22 9.714 141,971 +6,825 0.00% 1,379,037
2007-10-23 2007-10-18 9.875 135,146 +17,747 0.00% 1,334,522
2007-10-18 2007-10-16 8.878 117,399 -4,096 0.00% 1,042,317
2007-10-17 2007-10-15 8.805 121,495 +12,286 0.00% 1,069,783
2007-10-16 2007-10-12 8.747 109,209 -13,651 0.00% 955,203
2007-10-15 2007-10-11 8.629 122,860 +20,477 0.00% 1,060,202
2007-10-12 2007-10-10 8.834 102,383 -9,556 0.00% 904,499
2007-10-11 2007-10-09 8.629 111,939 +27,302 0.00% 965,961
2007-10-10 2007-10-08 8.791 84,637 -20,476 0.00% 744,002
2007-10-05 2007-10-03 9.054 105,113 -40,954 0.00% 951,717
2007-10-04 2007-10-02 9.640 146,067 +21,842 0.00% 1,408,124
2007-10-02 2007-09-27 8.292 124,225 +6,826 0.00% 1,030,121
2007-09-27 2007-09-24 8.278 117,399 -26,279 0.00% 971,797
2007-09-25 2007-09-21 8.454 143,678 +26,279 0.00% 1,214,588
2007-09-21 2007-09-19 8.454 117,399 -64,160 0.00% 992,437
2007-09-20 2007-09-18 8.278 181,559 +68,255 0.00% 1,502,896
2007-09-19 2007-09-17 8.454 113,304 +13,651 0.00% 957,820
2007-09-18 2007-09-14 8.644 99,653 -47,779 0.00% 861,401
2007-09-17 2007-09-13 8.644 147,432 -6,825 0.00% 1,274,402
2007-09-12 2007-09-10 8.497 154,257 -6,826 0.00% 1,310,798
2007-09-11 2007-09-07 8.439 161,083 -13,651 0.00% 1,359,361
2007-09-10 2007-09-06 8.395 174,734 +4,095 0.00% 1,466,881
2007-09-06 2007-09-04 8.307 170,639 -6,825 0.00% 1,417,503
2007-09-05 2007-09-03 8.410 177,464 +6,825 0.00% 1,492,399
2007-09-04 2007-08-31 8.102 170,639 -54,604 0.00% 1,382,503
2007-09-03 2007-08-30 7.692 225,243 +10,921 0.01% 1,732,500
2007-08-30 2007-08-28 7.311 214,322 +2,730 0.01% 1,566,859
2007-08-29 2007-08-27 7.457 211,592 +6,826 0.00% 1,577,901
2007-08-27 2007-08-23 6.974 204,766 -6,826 0.00% 1,427,998
2007-08-23 2007-08-21 6.725 211,592 +6,826 0.00% 1,422,901
2007-08-21 2007-08-17 6.153 204,766 +2,730 0.00% 1,259,998
2007-08-15 2007-08-13 7.062 202,036 +13,651 0.00% 1,426,719
2007-08-14 2007-08-10 7.106 188,385 +13,651 0.00% 1,338,600
2007-08-13 2007-08-09 7.340 174,734 -4,095 0.00% 1,282,561
2007-08-10 2007-08-08 7.487 178,829 -6,826 0.00% 1,338,818
2007-08-08 2007-08-06 7.238 185,655 +6,826 0.00% 1,343,682
2007-08-07 2007-08-03 7.443 178,829 +6,825 0.00% 1,330,958
2007-07-30 2007-07-26 8.014 172,004 -13,651 0.00% 1,378,442
2007-07-27 2007-07-25 8.102 185,655 +34,128 0.00% 1,504,162
2007-07-26 2007-07-24 8.278 151,527 +27,302 0.00% 1,254,299
2007-07-25 2007-07-23 8.190 124,225 +6,826 0.00% 1,017,381
2007-07-24 2007-07-20 8.278 117,399 -4,096 0.00% 971,797
2007-07-18 2007-07-16 8.395 121,495 +13,651 0.00% 1,019,943
2007-07-17 2007-07-13 8.043 107,844 +10,921 0.00% 867,423
2007-07-16 2007-07-12 8.263 96,923 +23,207 0.00% 800,882
2007-07-13 2007-07-11 8.600 73,716 -12,286 0.00% 633,961
2007-07-09 2007-07-05 8.878 86,002 -4,095 0.00% 763,561
2007-07-06 2007-07-04 8.673 90,097 -13,651 0.00% 781,438
2007-07-03 2007-06-28 8.029 103,748 +20,476 0.00% 832,958
2007-06-29 2007-06-27 8.146 83,272 -34,127 0.00% 678,323
2007-06-26 2007-06-22 7.560 117,399 0.00% 887,517

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top