History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 2,764,000 | +0 | 0.04% | 4,339,480 |
| 2025-10-13 | 2025-10-09 | 1.430 | 2,764,000 | +0 | 0.04% | 3,952,520 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,764,000 | +0 | 0.04% | 3,814,320 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,764,000 | +0 | 0.04% | 3,814,320 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,764,000 | +0 | 0.04% | 3,841,960 |
| 2025-10-06 | 2025-10-02 | 1.370 | 2,764,000 | +0 | 0.04% | 3,786,680 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,764,000 | +0 | 0.04% | 3,869,600 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,764,000 | +0 | 0.04% | 3,786,680 |
| 2025-09-30 | 2025-09-26 | 1.350 | 2,764,000 | +0 | 0.04% | 3,731,400 |
| 2025-09-29 | 2025-09-25 | 1.370 | 2,764,000 | +8,000 | 0.04% | 3,786,680 |
| 2025-09-23 | 2025-09-19 | 1.400 | 2,756,000 | +8,000 | 0.04% | 3,858,400 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,748,000 | +8,000 | 0.04% | 3,902,160 |
| 2025-09-04 | 2025-09-02 | 1.360 | 2,740,000 | +58,000 | 0.04% | 3,726,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 2,682,000 | +50,000 | 0.04% | 3,727,980 |
| 2025-08-06 | 2025-08-04 | 1.440 | 2,632,000 | +6,000 | 0.04% | 3,790,080 |
| 2025-07-09 | 2025-07-07 | 1.325 | 2,626,000 | -1,000,000 | 0.04% | 3,479,646 |
| 2025-07-08 | 2025-07-04 | 1.335 | 3,626,000 | +68,615 | 0.05% | 4,841,679 |
| 2025-06-30 | 2025-06-26 | 1.335 | 3,557,385 | -981,077 | 0.05% | 4,750,060 |
| 2025-06-25 | 2025-06-23 | 1.345 | 4,538,462 | -981,077 | 0.07% | 6,106,320 |
| 2025-06-23 | 2025-06-19 | 1.315 | 5,519,539 | -2,452,692 | 0.08% | 7,257,540 |
| 2025-06-13 | 2025-06-11 | 1.426 | 7,972,231 | +334,716 | 0.12% | 11,366,047 |
| 2025-06-12 | 2025-06-10 | 1.404 | 7,637,515 | -48,874 | 0.12% | 10,726,321 |
| 2025-06-11 | 2025-06-09 | 1.383 | 7,686,389 | -39,475 | 0.12% | 10,631,400 |
| 2025-06-03 | 2025-05-30 | 1.362 | 7,725,864 | -5,639 | 0.12% | 10,521,600 |
| 2025-06-02 | 2025-05-29 | 1.383 | 7,731,503 | -13,159 | 0.12% | 10,693,800 |
| 2025-05-30 | 2025-05-28 | 1.415 | 7,744,662 | -43,234 | 0.12% | 10,959,201 |
| 2025-05-29 | 2025-05-27 | 1.426 | 7,787,896 | -43,235 | 0.12% | 11,103,239 |
| 2025-05-19 | 2025-05-15 | 1.266 | 7,831,131 | -385,353 | 0.12% | 9,915,080 |
| 2025-05-15 | 2025-05-13 | 1.245 | 8,216,484 | -563,932 | 0.12% | 10,228,139 |
| 2025-05-07 | 2025-05-02 | 1.202 | 8,780,416 | +949,285 | 0.13% | 10,556,460 |
| 2025-04-02 | 2025-03-31 | 1.341 | 7,831,131 | -6,222,046 | 0.12% | 10,498,320 |
| 2025-03-27 | 2025-03-25 | 1.202 | 14,053,177 | -1,413,589 | 0.21% | 16,895,760 |
| 2025-03-26 | 2025-03-24 | 1.202 | 15,466,766 | -1,782,024 | 0.23% | 18,595,280 |
| 2025-03-24 | 2025-03-20 | 1.213 | 17,248,790 | -18,798 | 0.26% | 20,921,280 |
| 2025-03-19 | 2025-03-17 | 1.160 | 17,267,588 | -2,520,774 | 0.26% | 20,025,480 |
| 2025-03-18 | 2025-03-14 | 1.149 | 19,788,362 | +18,797 | 0.30% | 22,738,320 |
| 2025-03-12 | 2025-03-10 | 1.117 | 19,769,565 | +103,388 | 0.30% | 22,085,700 |
| 2025-03-11 | 2025-03-07 | 1.128 | 19,666,177 | +1,127,863 | 0.30% | 22,179,440 |
| 2025-03-10 | 2025-03-06 | 1.128 | 18,538,314 | +1,973,761 | 0.28% | 20,907,440 |
| 2025-03-07 | 2025-03-05 | 1.138 | 16,564,553 | +1,255,688 | 0.25% | 18,857,680 |
| 2025-03-06 | 2025-03-04 | 1.117 | 15,308,865 | +22,557 | 0.23% | 17,102,400 |
| 2025-02-19 | 2025-02-17 | 1.138 | 15,286,308 | +1,691,795 | 0.23% | 17,402,480 |
| 2025-02-18 | 2025-02-14 | 1.138 | 13,594,513 | +1,221,852 | 0.21% | 15,476,480 |
| 2025-02-13 | 2025-02-11 | 1.128 | 12,372,661 | +751,909 | 0.19% | 13,953,840 |
| 2025-02-11 | 2025-02-07 | 1.170 | 11,620,752 | +563,932 | 0.18% | 13,600,400 |
| 2025-02-10 | 2025-02-06 | 1.202 | 11,056,820 | +43,234 | 0.17% | 13,293,320 |
| 2025-02-07 | 2025-02-05 | 1.181 | 11,013,586 | +563,932 | 0.17% | 13,006,981 |
| 2025-02-05 | 2025-02-03 | 1.181 | 10,449,654 | +563,932 | 0.16% | 12,340,980 |
| 2025-02-04 | 2025-01-28 | 1.192 | 9,885,722 | +135,343 | 0.15% | 11,780,160 |
| 2025-01-20 | 2025-01-16 | 1.202 | 9,750,379 | +751,909 | 0.15% | 11,722,620 |
| 2025-01-17 | 2025-01-15 | 1.181 | 8,998,470 | +1,127,864 | 0.14% | 10,627,140 |
| 2025-01-15 | 2025-01-13 | 1.160 | 7,870,606 | +1,031,995 | 0.12% | 9,127,660 |
| 2025-01-10 | 2025-01-08 | 1.213 | 6,838,611 | +1,082,748 | 0.10% | 8,294,640 |
| 2025-01-09 | 2025-01-07 | 1.202 | 5,755,863 | +939,887 | 0.09% | 6,920,120 |
| 2025-01-08 | 2025-01-06 | 1.213 | 4,815,976 | +862,815 | 0.07% | 5,841,359 |
| 2024-12-30 | 2024-12-24 | 1.160 | 3,953,161 | +308,283 | 0.06% | 4,584,540 |
| 2024-12-12 | 2024-12-10 | 1.160 | 3,644,878 | +983,121 | 0.06% | 4,227,020 |
| 2024-10-10 | 2024-10-08 | 1.245 | 2,661,757 | -15,039 | 0.04% | 3,313,439 |
| 2024-10-09 | 2024-10-07 | 1.298 | 2,676,796 | -48,874 | 0.04% | 3,474,560 |
| 2024-10-08 | 2024-10-04 | 1.298 | 2,725,670 | -97,748 | 0.04% | 3,538,000 |
| 2024-10-07 | 2024-10-03 | 1.277 | 2,823,418 | -50,754 | 0.04% | 3,604,800 |
| 2024-10-04 | 2024-10-02 | 1.298 | 2,874,172 | -48,874 | 0.04% | 3,730,760 |
| 2024-10-03 | 2024-09-30 | 1.245 | 2,923,046 | -50,754 | 0.04% | 3,638,700 |
| 2024-07-31 | 2024-07-29 | 1.032 | 2,973,800 | -2,800,860 | 0.05% | 3,069,080 |
| 2024-07-30 | 2024-07-26 | 1.032 | 5,774,660 | -939,886 | 0.09% | 5,959,680 |
| 2024-07-29 | 2024-07-25 | 1.021 | 6,714,546 | -347,758 | 0.10% | 6,858,240 |
| 2024-07-26 | 2024-07-24 | 1.053 | 7,062,304 | -939,886 | 0.11% | 7,438,860 |
| 2024-07-25 | 2024-07-23 | 1.064 | 8,002,190 | -610,926 | 0.12% | 8,514,000 |
| 2024-07-16 | 2024-07-12 | 1.181 | 8,613,116 | -469,943 | 0.13% | 10,172,040 |
| 2024-07-03 | 2024-06-28 | 1.064 | 9,083,059 | -964,324 | 0.14% | 9,664,000 |
| 2024-06-26 | 2024-06-24 | 0.915 | 10,047,383 | -424,828 | 0.15% | 9,193,400 |
| 2024-06-20 | 2024-06-18 | 0.968 | 10,472,211 | -20,678 | 0.16% | 10,139,220 |
| 2024-06-13 | 2024-06-11 | 1.055 | 10,492,889 | +542,317 | 0.16% | 11,066,103 |
| 2024-05-23 | 2024-05-21 | 1.122 | 9,950,572 | -445,654 | 0.16% | 11,164,000 |
| 2024-05-13 | 2024-05-09 | 1.100 | 10,396,226 | -891,309 | 0.17% | 11,430,720 |
| 2024-02-19 | 2024-02-15 | 0.853 | 11,287,535 | +10,695 | 0.18% | 9,624,640 |
| 2024-02-14 | 2024-02-07 | 0.875 | 11,276,840 | +19,609 | 0.18% | 9,868,560 |
| 2024-02-07 | 2024-02-05 | 0.841 | 11,257,231 | +8,913 | 0.18% | 9,472,500 |
| 2024-01-31 | 2024-01-29 | 0.999 | 11,248,318 | -534,785 | 0.18% | 11,231,800 |
| 2024-01-30 | 2024-01-26 | 0.954 | 11,783,103 | -356,524 | 0.19% | 11,237,000 |
| 2024-01-23 | 2024-01-19 | 0.920 | 12,139,627 | +57,044 | 0.19% | 11,168,400 |
| 2024-01-22 | 2024-01-18 | 0.931 | 12,082,583 | +67,740 | 0.19% | 11,251,480 |
| 2024-01-19 | 2024-01-17 | 0.931 | 12,014,843 | +64,174 | 0.19% | 11,188,400 |
| 2024-01-18 | 2024-01-16 | 0.965 | 11,950,669 | +64,174 | 0.19% | 11,530,880 |
| 2024-01-17 | 2024-01-15 | 0.976 | 11,886,495 | +64,174 | 0.19% | 11,602,320 |
| 2024-01-16 | 2024-01-12 | 0.987 | 11,822,321 | -814,656 | 0.19% | 11,672,320 |
| 2024-01-15 | 2024-01-11 | 0.987 | 12,636,977 | +64,174 | 0.20% | 12,476,640 |
| 2024-01-12 | 2024-01-10 | 0.976 | 12,572,803 | +64,175 | 0.20% | 12,272,220 |
| 2024-01-11 | 2024-01-09 | 0.987 | 12,508,628 | +64,174 | 0.20% | 12,349,920 |
| 2024-01-10 | 2024-01-08 | 0.987 | 12,444,454 | +62,391 | 0.20% | 12,286,560 |
| 2024-01-09 | 2024-01-05 | 1.010 | 12,382,063 | +62,392 | 0.20% | 12,502,800 |
| 2024-01-08 | 2024-01-04 | 0.999 | 12,319,671 | +49,913 | 0.20% | 12,301,580 |
| 2024-01-05 | 2024-01-03 | 1.021 | 12,269,758 | +57,044 | 0.20% | 12,527,060 |
| 2024-01-04 | 2024-01-02 | 1.010 | 12,212,714 | +62,392 | 0.20% | 12,331,800 |
| 2024-01-03 | 2023-12-29 | 1.021 | 12,150,322 | +46,348 | 0.19% | 12,405,120 |
| 2024-01-02 | 2023-12-28 | 0.999 | 12,103,974 | +32,087 | 0.19% | 12,086,200 |
| 2023-12-29 | 2023-12-27 | 0.942 | 12,071,887 | +65,957 | 0.19% | 11,376,960 |
| 2023-11-01 | 2023-10-30 | 1.021 | 12,005,930 | -1,090,962 | 0.19% | 12,257,700 |
| 2023-10-19 | 2023-10-17 | 1.032 | 13,096,892 | -246,001 | 0.21% | 13,518,480 |
| 2023-10-13 | 2023-10-11 | 1.021 | 13,342,893 | -891,309 | 0.21% | 13,622,700 |
| 2023-06-23 | 2023-06-20 | 1.220 | 14,234,202 | +878,010 | 0.23% | 17,360,234 |
| 2023-06-09 | 2023-06-07 | 1.279 | 13,356,192 | +418,165 | 0.23% | 17,087,901 |
| 2023-06-08 | 2023-06-06 | 1.267 | 12,938,027 | -418,165 | 0.22% | 16,398,201 |
| 2023-05-15 | 2023-05-11 | 1.339 | 13,356,192 | +836,330 | 0.23% | 17,886,401 |
| 2023-05-09 | 2023-05-05 | 1.315 | 12,519,862 | -1,421,761 | 0.21% | 16,467,001 |
| 2023-04-18 | 2023-04-14 | 1.196 | 13,941,623 | -732,625 | 0.24% | 16,670,000 |
| 2023-04-11 | 2023-04-04 | 1.160 | 14,674,248 | +314,460 | 0.25% | 17,019,620 |
| 2023-04-03 | 2023-03-30 | 1.172 | 14,359,788 | +418,165 | 0.24% | 16,826,600 |
| 2023-03-30 | 2023-03-28 | 1.196 | 13,941,623 | +836,330 | 0.24% | 16,670,000 |
| 2023-03-08 | 2023-03-06 | 1.220 | 13,105,293 | -50,179 | 0.22% | 15,983,401 |
| 2023-02-13 | 2023-02-09 | 1.232 | 13,155,472 | -117,087 | 0.22% | 16,201,900 |
| 2023-01-31 | 2023-01-27 | 1.303 | 13,272,559 | -451,618 | 0.23% | 17,298,301 |
| 2023-01-30 | 2023-01-26 | 1.244 | 13,724,177 | -501,798 | 0.23% | 17,066,400 |
| 2023-01-19 | 2023-01-17 | 1.220 | 14,225,975 | -50,180 | 0.24% | 17,350,200 |
| 2023-01-18 | 2023-01-16 | 1.220 | 14,276,155 | -1,334,783 | 0.24% | 17,411,400 |
| 2022-11-03 | 2022-11-01 | 0.957 | 15,610,938 | -56,870 | 0.27% | 14,932,800 |
| 2022-11-01 | 2022-10-28 | 0.957 | 15,667,808 | -15,054 | 0.27% | 14,987,200 |
| 2022-08-09 | 2022-08-05 | 1.255 | 15,682,862 | +15,054 | 0.27% | 19,689,600 |
| 2022-07-29 | 2022-07-27 | 1.291 | 15,667,808 | +1,003,596 | 0.27% | 20,232,720 |
| 2022-07-28 | 2022-07-26 | 1.303 | 14,664,212 | +1,334,783 | 0.25% | 19,112,060 |
| 2022-07-12 | 2022-07-08 | 1.291 | 13,329,429 | +836,330 | 0.23% | 17,213,040 |
| 2022-07-07 | 2022-07-05 | 1.339 | 12,493,099 | +2,258,091 | 0.21% | 16,730,560 |
| 2022-07-05 | 2022-06-30 | 1.375 | 10,235,008 | +117,087 | 0.17% | 14,073,700 |
| 2022-06-22 | 2022-06-20 | 1.535 | 10,117,921 | +423,989 | 0.17% | 15,531,378 |
| 2022-06-16 | 2022-06-14 | 1.548 | 9,693,932 | +538,462 | 0.17% | 15,001,519 |
| 2022-06-15 | 2022-06-13 | 1.560 | 9,155,470 | +480,771 | 0.16% | 14,282,501 |
| 2022-06-14 | 2022-06-10 | 1.572 | 8,674,699 | +721,155 | 0.15% | 13,640,760 |
| 2022-05-19 | 2022-05-17 | 1.622 | 7,953,544 | -342,949 | 0.14% | 12,903,800 |
| 2022-05-17 | 2022-05-13 | 1.560 | 8,296,493 | -418,270 | 0.15% | 12,942,500 |
| 2022-05-16 | 2022-05-12 | 1.510 | 8,714,763 | +801,283 | 0.15% | 13,159,959 |
| 2022-05-06 | 2022-05-04 | 1.722 | 7,913,480 | -761,219 | 0.14% | 13,628,881 |
| 2022-04-06 | 2022-04-01 | 1.660 | 8,674,699 | +480,770 | 0.15% | 14,398,580 |
| 2022-04-01 | 2022-03-30 | 1.710 | 8,193,929 | -753,207 | 0.15% | 14,009,620 |
| 2022-03-29 | 2022-03-25 | 1.610 | 8,947,136 | +1,153,849 | 0.16% | 14,404,140 |
| 2022-03-16 | 2022-03-14 | 1.298 | 7,793,287 | -3,902,253 | 0.14% | 10,115,040 |
| 2022-03-14 | 2022-03-10 | 1.460 | 11,695,540 | +641,028 | 0.21% | 17,077,321 |
| 2022-03-11 | 2022-03-09 | 1.473 | 11,054,512 | +1,899,042 | 0.20% | 16,279,279 |
| 2022-03-10 | 2022-03-08 | 1.473 | 9,155,470 | +160,257 | 0.16% | 13,482,681 |
| 2022-03-08 | 2022-03-04 | 1.510 | 8,995,213 | +567,309 | 0.16% | 13,583,460 |
| 2022-02-04 | 2022-01-27 | 1.298 | 8,427,904 | +641,027 | 0.15% | 10,938,720 |
| 2022-01-26 | 2022-01-24 | 1.423 | 7,786,877 | +641,027 | 0.14% | 11,078,520 |
| 2022-01-25 | 2022-01-21 | 1.460 | 7,145,850 | +745,194 | 0.13% | 10,434,061 |
| 2022-01-24 | 2022-01-20 | 1.498 | 6,400,656 | -230,769 | 0.11% | 9,585,601 |
| 2022-01-21 | 2022-01-19 | 1.485 | 6,631,425 | +440,706 | 0.12% | 9,848,439 |
| 2022-01-13 | 2022-01-11 | 1.535 | 6,190,719 | -416,668 | 0.11% | 9,502,980 |
| 2022-01-11 | 2022-01-07 | 1.498 | 6,607,387 | +416,668 | 0.12% | 9,895,200 |
| 2022-01-05 | 2022-01-03 | 1.560 | 6,190,719 | -1,498,401 | 0.11% | 9,657,500 |
| 2021-12-22 | 2021-12-20 | 1.360 | 7,689,120 | -11,218 | 0.14% | 10,459,640 |
| 2021-12-21 | 2021-12-17 | 1.423 | 7,700,338 | -195,513 | 0.14% | 10,955,400 |
| 2021-12-16 | 2021-12-14 | 1.335 | 7,895,851 | +1,161,861 | 0.14% | 10,543,780 |
| 2021-12-15 | 2021-12-13 | 1.423 | 6,733,990 | -801,284 | 0.12% | 9,580,560 |
| 2021-12-14 | 2021-12-10 | 1.398 | 7,535,274 | +801,284 | 0.13% | 10,532,481 |
| 2021-11-22 | 2021-11-18 | 1.485 | 6,733,990 | +278,847 | 0.12% | 10,000,760 |
| 2021-11-18 | 2021-11-16 | 1.460 | 6,455,143 | +264,424 | 0.11% | 9,425,520 |
| 2021-11-16 | 2021-11-12 | 1.523 | 6,190,719 | +560,898 | 0.11% | 9,425,720 |
| 2021-10-15 | 2021-10-11 | 1.672 | 5,629,821 | +480,771 | 0.10% | 9,414,841 |
| 2021-09-15 | 2021-09-13 | 2.147 | 5,149,050 | -400,642 | 0.09% | 11,052,720 |
| 2021-09-14 | 2021-09-10 | 2.059 | 5,549,692 | -400,642 | 0.10% | 11,427,900 |
| 2021-08-27 | 2021-08-25 | 1.835 | 5,950,334 | +801,284 | 0.11% | 10,916,220 |
| 2021-08-06 | 2021-08-04 | 1.934 | 5,149,050 | -480,771 | 0.09% | 9,960,300 |
| 2021-08-04 | 2021-08-02 | 1.822 | 5,629,821 | -471,154 | 0.10% | 10,257,961 |
| 2021-08-02 | 2021-07-29 | 1.672 | 6,100,975 | -490,386 | 0.11% | 10,202,759 |
| 2021-07-30 | 2021-07-28 | 1.597 | 6,591,361 | -641,027 | 0.12% | 10,529,280 |
| 2021-07-29 | 2021-07-27 | 1.485 | 7,232,388 | +641,027 | 0.13% | 10,740,940 |
| 2021-07-28 | 2021-07-26 | 1.597 | 6,591,361 | +801,284 | 0.12% | 10,529,280 |
| 2021-07-27 | 2021-07-23 | 1.735 | 5,790,077 | -881,413 | 0.10% | 10,044,139 |
| 2021-07-23 | 2021-07-21 | 1.622 | 6,671,490 | -40,064 | 0.12% | 10,823,801 |
| 2021-07-22 | 2021-07-20 | 1.672 | 6,711,554 | -72,115 | 0.12% | 11,223,840 |
| 2021-07-21 | 2021-07-19 | 1.647 | 6,783,669 | +809,296 | 0.12% | 11,175,119 |
| 2021-07-20 | 2021-07-16 | 1.722 | 5,974,373 | -56,089 | 0.11% | 10,289,281 |
| 2021-07-19 | 2021-07-15 | 1.772 | 6,030,462 | -72,116 | 0.11% | 10,686,919 |
| 2021-07-15 | 2021-07-13 | 1.872 | 6,102,578 | -72,116 | 0.11% | 11,424,000 |
| 2021-07-14 | 2021-07-12 | 1.772 | 6,174,694 | -873,399 | 0.11% | 10,942,521 |
| 2021-07-13 | 2021-07-09 | 1.660 | 7,048,093 | -72,116 | 0.13% | 11,698,680 |
| 2021-07-12 | 2021-07-08 | 1.660 | 7,120,209 | -304,487 | 0.13% | 11,818,381 |
| 2021-07-09 | 2021-07-07 | 1.685 | 7,424,696 | -72,116 | 0.13% | 12,509,099 |
| 2021-07-08 | 2021-07-06 | 1.597 | 7,496,812 | -30,449 | 0.13% | 11,975,680 |
| 2021-06-25 | 2021-06-23 | 1.360 | 7,527,261 | -612,181 | 0.13% | 10,239,460 |
| 2021-06-24 | 2021-06-22 | 1.360 | 8,139,442 | +612,181 | 0.14% | 11,072,220 |
| 2021-06-11 | 2021-06-09 | 1.477 | 7,527,261 | -160,257 | 0.13% | 11,119,274 |
| 2021-06-10 | 2021-06-08 | 1.464 | 7,687,518 | +218,593 | 0.14% | 11,257,258 |
| 2021-06-01 | 2021-05-28 | 1.362 | 7,468,925 | +66,951 | 0.14% | 10,169,640 |
| 2021-05-25 | 2021-05-21 | 1.362 | 7,401,974 | +46,710 | 0.14% | 10,078,480 |
| 2021-05-17 | 2021-05-13 | 1.452 | 7,355,264 | +233,550 | 0.13% | 10,676,240 |
| 2021-05-14 | 2021-05-12 | 1.529 | 7,121,714 | -326,970 | 0.13% | 10,886,120 |
| 2021-05-12 | 2021-05-10 | 1.439 | 7,448,684 | -2,695,165 | 0.14% | 10,716,160 |
| 2021-05-06 | 2021-05-04 | 1.310 | 10,143,849 | +171,270 | 0.19% | 13,290,600 |
| 2021-05-04 | 2021-04-30 | 1.297 | 9,972,579 | +934,199 | 0.18% | 12,938,100 |
| 2021-04-28 | 2021-04-26 | 1.362 | 9,038,380 | +748,917 | 0.17% | 12,306,600 |
| 2021-04-26 | 2021-04-22 | 1.426 | 8,289,463 | -1,790,549 | 0.15% | 11,819,280 |
| 2021-04-22 | 2021-04-20 | 1.387 | 10,080,012 | -1,046,304 | 0.18% | 13,983,840 |
| 2021-04-19 | 2021-04-15 | 1.374 | 11,126,316 | +266,247 | 0.20% | 15,292,441 |
| 2021-04-16 | 2021-04-14 | 1.400 | 10,860,069 | +2,379,095 | 0.20% | 15,205,500 |
| 2021-04-15 | 2021-04-13 | 1.362 | 8,480,974 | -197,739 | 0.16% | 11,547,640 |
| 2021-04-14 | 2021-04-12 | 1.310 | 8,678,713 | +778,500 | 0.16% | 11,370,960 |
| 2021-04-12 | 2021-04-08 | 1.323 | 7,900,213 | +700,649 | 0.14% | 10,452,439 |
| 2021-04-09 | 2021-04-07 | 1.297 | 7,199,564 | +856,350 | 0.13% | 9,340,480 |
| 2021-04-01 | 2021-03-30 | 1.310 | 6,343,214 | -2,439,818 | 0.12% | 8,310,960 |
| 2021-03-31 | 2021-03-29 | 1.336 | 8,783,032 | -1,047,860 | 0.16% | 11,733,280 |
| 2021-03-16 | 2021-03-12 | 1.477 | 9,830,892 | +101,205 | 0.18% | 14,522,200 |
| 2021-03-11 | 2021-03-09 | 1.426 | 9,729,687 | +1,050,974 | 0.18% | 13,872,780 |
| 2021-03-10 | 2021-03-08 | 1.464 | 8,678,713 | +2,257,649 | 0.16% | 12,708,720 |
| 2021-03-05 | 2021-03-03 | 1.567 | 6,421,064 | -108,990 | 0.12% | 10,062,560 |
| 2021-03-04 | 2021-03-02 | 1.529 | 6,530,054 | -3,408,271 | 0.12% | 9,981,720 |
| 2021-03-03 | 2021-03-01 | 1.644 | 9,938,325 | -780,057 | 0.18% | 16,340,480 |
| 2021-03-02 | 2021-02-26 | 1.452 | 10,718,382 | +778,500 | 0.20% | 15,557,840 |
| 2021-02-26 | 2021-02-24 | 1.606 | 9,939,882 | -4,671 | 0.18% | 15,960,000 |
| 2021-02-25 | 2021-02-23 | 1.541 | 9,944,553 | -778,500 | 0.18% | 15,328,800 |
| 2021-02-24 | 2021-02-22 | 1.541 | 10,723,053 | +778,500 | 0.20% | 16,528,800 |
| 2021-02-23 | 2021-02-19 | 1.644 | 9,944,553 | -875,034 | 0.18% | 16,350,720 |
| 2021-02-09 | 2021-02-05 | 1.233 | 10,819,587 | +77,850 | 0.20% | 13,342,080 |
| 2021-02-05 | 2021-02-03 | 1.272 | 10,741,737 | +32,697 | 0.20% | 13,660,020 |
| 2021-02-04 | 2021-02-02 | 1.207 | 10,709,040 | +76,293 | 0.20% | 12,930,640 |
| 2021-02-03 | 2021-02-01 | 1.195 | 10,632,747 | +76,293 | 0.19% | 12,701,940 |
| 2021-02-02 | 2021-01-29 | 1.195 | 10,556,454 | +76,293 | 0.19% | 12,610,800 |
| 2021-02-01 | 2021-01-28 | 1.233 | 10,480,161 | +73,179 | 0.19% | 12,923,520 |
| 2021-01-29 | 2021-01-27 | 1.220 | 10,406,982 | +76,293 | 0.19% | 12,699,600 |
| 2021-01-28 | 2021-01-26 | 1.259 | 10,330,689 | +1,557 | 0.19% | 13,004,600 |
| 2021-01-27 | 2021-01-25 | 1.220 | 10,329,132 | +76,293 | 0.19% | 12,604,600 |
| 2021-01-22 | 2021-01-20 | 1.272 | 10,252,839 | +40,482 | 0.19% | 13,038,300 |
| 2021-01-21 | 2021-01-19 | 1.233 | 10,212,357 | +76,293 | 0.19% | 12,593,280 |
| 2021-01-20 | 2021-01-18 | 1.207 | 10,136,064 | +17,127 | 0.19% | 12,238,800 |
| 2021-01-18 | 2021-01-14 | 1.066 | 10,118,937 | -38,925 | 0.19% | 10,788,340 |
| 2021-01-15 | 2021-01-13 | 0.976 | 10,157,862 | +1,401,299 | 0.19% | 9,916,480 |
| 2021-01-14 | 2021-01-12 | 0.963 | 8,756,563 | +1,088,342 | 0.16% | 8,436,000 |
| 2021-01-13 | 2021-01-11 | 0.912 | 7,668,221 | +1,058,760 | 0.14% | 6,993,500 |
| 2020-12-09 | 2020-12-07 | 0.951 | 6,609,461 | +762,929 | 0.12% | 6,282,600 |
| 2020-11-26 | 2020-11-24 | 1.002 | 5,846,532 | +879,705 | 0.11% | 5,857,800 |
| 2020-11-18 | 2020-11-16 | 0.963 | 4,966,827 | -389,250 | 0.09% | 4,785,000 |
| 2020-11-16 | 2020-11-12 | 0.989 | 5,356,077 | -776,942 | 0.10% | 5,297,600 |
| 2020-11-04 | 2020-11-02 | 0.873 | 6,133,019 | -935,757 | 0.11% | 5,357,040 |
| 2020-10-12 | 2020-10-08 | 0.873 | 7,068,776 | +46,710 | 0.13% | 6,174,400 |
| 2020-09-21 | 2020-09-17 | 0.925 | 7,022,066 | +1,089,899 | 0.13% | 6,494,400 |
| 2020-09-02 | 2020-08-31 | 0.938 | 5,932,167 | +871,920 | 0.11% | 5,562,600 |
| 2020-08-21 | 2020-08-19 | 1.092 | 5,060,247 | +622,800 | 0.09% | 5,525,000 |
| 2020-08-18 | 2020-08-14 | 1.079 | 4,437,447 | -778,500 | 0.08% | 4,788,000 |
| 2020-08-17 | 2020-08-13 | 1.066 | 5,215,947 | +778,500 | 0.10% | 5,561,000 |
| 2020-07-15 | 2020-07-13 | 0.951 | 4,437,447 | -77,850 | 0.08% | 4,218,000 |
| 2020-06-23 | 2020-06-19 | 0.951 | 4,515,297 | -1,113,255 | 0.08% | 4,292,000 |
| 2020-06-12 | 2020-06-10 | 0.912 | 5,628,552 | +731,790 | 0.10% | 5,133,300 |
| 2020-06-10 | 2020-06-08 | 0.899 | 4,896,762 | +459,315 | 0.09% | 4,403,000 |
| 2020-05-19 | 2020-05-15 | 0.939 | 4,437,447 | +186,372 | 0.08% | 4,164,927 |
| 2020-03-24 | 2020-03-20 | 0.872 | 4,251,075 | -2,983 | 0.08% | 3,705,000 |
| 2019-11-05 | 2019-11-01 | 1.086 | 4,254,058 | -745,802 | 0.08% | 4,620,240 |
| 2019-08-07 | 2019-08-05 | 1.153 | 4,999,860 | +2,983 | 0.10% | 5,765,440 |
| 2019-07-05 | 2019-07-03 | 1.193 | 4,996,877 | +735,361 | 0.10% | 5,963,000 |
| 2019-06-20 | 2019-06-18 | 1.197 | 4,261,516 | +107,256 | 0.08% | 5,099,528 |
| 2019-05-22 | 2019-05-20 | 1.197 | 4,154,260 | -72,703 | 0.08% | 4,971,180 |
| 2019-05-07 | 2019-05-03 | 1.348 | 4,226,963 | +191,936 | 0.08% | 5,697,720 |
| 2019-05-03 | 2019-04-30 | 1.334 | 4,035,027 | +181,758 | 0.08% | 5,383,501 |
| 2019-04-23 | 2019-04-17 | 1.403 | 3,853,269 | -298,083 | 0.08% | 5,406,001 |
| 2019-04-18 | 2019-04-16 | 1.375 | 4,151,352 | +290,813 | 0.08% | 5,710,001 |
| 2019-04-15 | 2019-04-11 | 1.403 | 3,860,539 | +7,270 | 0.08% | 5,416,200 |
| 2019-04-10 | 2019-04-08 | 1.444 | 3,853,269 | -14,540 | 0.08% | 5,565,001 |
| 2019-04-03 | 2019-04-01 | 1.362 | 3,867,809 | +654,328 | 0.08% | 5,266,800 |
| 2019-03-29 | 2019-03-27 | 1.375 | 3,213,481 | +508,923 | 0.06% | 4,420,001 |
| 2019-03-28 | 2019-03-26 | 1.362 | 2,704,558 | +363,516 | 0.05% | 3,682,800 |
| 2019-03-26 | 2019-03-22 | 1.417 | 2,341,042 | -359,154 | 0.05% | 3,316,599 |
| 2019-03-21 | 2019-03-19 | 1.362 | 2,700,196 | +359,154 | 0.05% | 3,676,860 |
| 2019-03-11 | 2019-03-07 | 1.389 | 2,341,042 | +654,328 | 0.05% | 3,252,199 |
| 2019-02-20 | 2019-02-18 | 1.375 | 1,686,714 | +36,352 | 0.03% | 2,320,000 |
| 2019-02-11 | 2019-02-04 | 1.265 | 1,650,362 | -363,516 | 0.03% | 2,088,400 |
| 2019-02-01 | 2019-01-30 | 1.252 | 2,013,878 | +363,516 | 0.04% | 2,520,700 |
| 2019-01-30 | 2019-01-28 | 1.238 | 1,650,362 | +50,892 | 0.03% | 2,043,000 |
| 2019-01-29 | 2019-01-25 | 1.238 | 1,599,470 | +363,516 | 0.03% | 1,980,000 |
| 2019-01-28 | 2019-01-24 | 1.252 | 1,235,954 | -1,074,553 | 0.02% | 1,547,000 |
| 2019-01-25 | 2019-01-23 | 1.210 | 2,310,507 | +711,037 | 0.05% | 2,796,640 |
| 2018-11-29 | 2018-11-27 | 1.210 | 1,599,470 | +72,703 | 0.03% | 1,936,000 |
| 2018-11-13 | 2018-11-09 | 1.210 | 1,526,767 | +253,007 | 0.03% | 1,848,000 |
| 2018-11-12 | 2018-11-08 | 1.252 | 1,273,760 | +37,806 | 0.02% | 1,594,320 |
| 2018-10-18 | 2018-10-15 | 1.183 | 1,235,954 | -52,346 | 0.02% | 1,462,000 |
| 2018-09-28 | 2018-09-26 | 1.375 | 1,288,300 | +1,090,547 | 0.03% | 1,772,000 |
| 2018-09-17 | 2018-09-13 | 1.252 | 197,753 | +52,347 | 0.00% | 247,520 |
| 2018-06-21 | 2018-06-19 | 1.334 | 145,406 | -145,407 | 0.00% | 194,000 |
| 2018-06-11 | 2018-06-07 | 1.417 | 290,813 | +109,055 | 0.01% | 412,000 |
| 2018-05-03 | 2018-04-30 | 1.293 | 181,758 | +36,352 | 0.00% | 235,000 |
| 2017-11-13 | 2017-11-09 | 1.706 | 145,406 | -87,244 | 0.00% | 247,999 |
| 2017-11-03 | 2017-11-01 | 1.857 | 232,650 | +43,622 | 0.00% | 432,000 |
| 2017-10-30 | 2017-10-26 | 1.967 | 189,028 | +43,622 | 0.00% | 371,799 |
| 2017-09-22 | 2017-09-20 | 1.843 | 145,406 | -276,272 | 0.00% | 267,999 |
| 2017-03-24 | 2017-03-22 | 1.609 | 421,678 | -58,163 | 0.01% | 678,599 |
| 2017-03-20 | 2017-03-16 | 1.651 | 479,841 | +58,163 | 0.01% | 792,000 |
| 2016-09-12 | 2016-09-08 | 1.417 | 421,678 | +36,351 | 0.01% | 597,399 |
| 2016-07-19 | 2016-07-15 | 1.293 | 385,327 | -218,109 | 0.01% | 498,200 |
| 2016-07-18 | 2016-07-14 | 1.348 | 603,436 | +218,109 | 0.01% | 813,399 |
| 2016-07-08 | 2016-07-06 | 1.320 | 385,327 | -218,109 | 0.01% | 508,800 |
| 2016-07-04 | 2016-06-29 | 1.307 | 603,436 | +218,109 | 0.01% | 788,499 |
| 2016-06-07 | 2016-06-03 | 1.403 | 385,327 | +3,665 | 0.01% | 540,440 |
| 2016-04-20 | 2016-04-18 | 1.514 | 381,662 | -360,059 | 0.01% | 577,699 |
| 2016-04-18 | 2016-04-14 | 1.541 | 741,721 | -72,012 | 0.01% | 1,143,299 |
| 2016-04-15 | 2016-04-13 | 1.555 | 813,733 | +360,059 | 0.02% | 1,265,600 |
| 2015-10-08 | 2015-10-06 | 1.666 | 453,674 | +57,609 | 0.01% | 756,000 |
| 2015-09-21 | 2015-09-17 | 1.653 | 396,065 | +57,610 | 0.01% | 654,500 |
| 2015-09-18 | 2015-09-16 | 1.666 | 338,455 | +53,288 | 0.01% | 563,999 |
| 2015-09-09 | 2015-09-07 | 1.569 | 285,167 | +54,729 | 0.01% | 447,481 |
| 2015-09-07 | 2015-09-02 | 1.625 | 230,438 | +50,409 | 0.00% | 374,400 |
| 2015-06-15 | 2015-06-11 | 2.583 | 180,029 | +955 | 0.00% | 464,966 |
| 2015-04-29 | 2015-04-27 | 3.239 | 179,074 | -78,793 | 0.00% | 579,999 |
| 2015-02-11 | 2015-02-09 | 2.178 | 257,867 | -35,815 | 0.01% | 561,600 |
| 2015-01-09 | 2015-01-07 | 1.941 | 293,682 | -107,444 | 0.01% | 569,901 |
| 2014-10-07 | 2014-10-03 | 1.508 | 401,126 | +71,629 | 0.01% | 604,800 |
| 2013-11-07 | 2013-11-05 | 1.759 | 329,497 | +35,815 | 0.01% | 579,601 |
| 2013-11-04 | 2013-10-31 | 1.759 | 293,682 | +71,630 | 0.01% | 516,601 |
| 2013-06-17 | 2013-06-13 | 2.085 | 222,052 | +3,457 | 0.00% | 462,908 |
| 2013-01-09 | 2013-01-07 | 3.006 | 218,595 | +77,566 | 0.00% | 657,201 |
| 2012-09-06 | 2012-09-04 | 2.113 | 141,029 | -1,086 | 0.00% | 298,001 |
| 2012-06-18 | 2012-06-14 | 1.725 | 142,115 | +1,887 | 0.00% | 245,104 |
| 2012-06-12 | 2012-06-08 | 1.682 | 140,228 | -16,699 | 0.00% | 235,803 |
| 2011-12-30 | 2011-12-28 | 3.104 | 156,927 | -574,297 | 0.00% | 487,169 |
| 2011-12-21 | 2011-12-19 | 2.874 | 731,224 | +69,578 | 0.01% | 2,101,884 |
| 2011-11-22 | 2011-11-18 | 3.550 | 661,646 | +507,919 | 0.01% | 2,348,827 |
| 2011-10-26 | 2011-10-24 | 3.320 | 153,727 | -306,143 | 0.00% | 510,376 |
| 2011-10-20 | 2011-10-18 | 2.903 | 459,870 | +306,143 | 0.01% | 1,335,103 |
| 2011-07-19 | 2011-07-15 | 4.470 | 153,727 | +139,156 | 0.00% | 687,130 |
| 2011-06-13 | 2011-06-09 | 4.658 | 14,571 | +49 | 0.00% | 67,869 |
| 2011-03-11 | 2011-03-09 | 5.956 | 14,522 | -674,044 | 0.00% | 86,488 |
| 2011-02-17 | 2011-02-15 | 6.504 | 688,566 | +216,360 | 0.01% | 4,478,170 |
| 2011-02-15 | 2011-02-11 | 6.302 | 472,206 | +457,684 | 0.01% | 2,975,715 |
| 2010-12-13 | 2010-12-09 | 5.941 | 14,522 | -603,311 | 0.00% | 86,278 |
| 2010-12-06 | 2010-12-02 | 6.244 | 617,833 | +76,281 | 0.01% | 3,857,780 |
| 2010-12-03 | 2010-12-01 | 6.129 | 541,552 | +76,280 | 0.01% | 3,319,002 |
| 2010-12-01 | 2010-11-29 | 6.258 | 465,272 | +155,336 | 0.01% | 2,911,891 |
| 2010-11-26 | 2010-11-24 | 6.244 | 309,936 | +156,722 | 0.01% | 1,935,256 |
| 2010-11-25 | 2010-11-23 | 6.129 | 153,214 | +138,692 | 0.00% | 939,001 |
| 2010-07-13 | 2010-07-09 | 4.427 | 14,522 | -208,039 | 0.00% | 64,290 |
| 2010-07-12 | 2010-07-08 | 4.413 | 222,561 | -208,038 | 0.00% | 982,085 |
| 2010-06-03 | 2010-06-01 | 5.134 | 430,599 | +104,019 | 0.01% | 2,210,556 |
| 2010-05-19 | 2010-05-17 | 5.379 | 326,580 | -693,460 | 0.01% | 1,756,616 |
| 2010-05-06 | 2010-05-04 | 5.912 | 1,020,040 | +124,823 | 0.02% | 6,030,864 |
| 2010-05-05 | 2010-05-03 | 5.999 | 895,217 | -130,370 | 0.02% | 5,370,319 |
| 2010-04-22 | 2010-04-20 | 6.129 | 1,025,587 | -138,692 | 0.02% | 6,285,501 |
| 2010-04-21 | 2010-04-19 | 5.927 | 1,164,279 | +138,692 | 0.02% | 6,900,449 |
| 2010-04-13 | 2010-04-09 | 6.561 | 1,025,587 | +152,561 | 0.02% | 6,729,183 |
| 2010-04-12 | 2010-04-08 | 6.518 | 873,026 | -34,673 | 0.02% | 5,690,417 |
| 2010-04-08 | 2010-04-01 | 6.850 | 907,699 | -12,482 | 0.02% | 6,217,473 |
| 2010-03-26 | 2010-03-24 | 6.532 | 920,181 | +12,482 | 0.02% | 6,011,044 |
| 2010-03-22 | 2010-03-18 | 6.345 | 907,699 | +34,673 | 0.02% | 5,759,344 |
| 2010-03-05 | 2010-03-03 | 6.879 | 873,026 | +13,869 | 0.02% | 6,005,152 |
| 2010-03-04 | 2010-03-02 | 6.792 | 859,157 | +34,673 | 0.02% | 5,835,417 |
| 2010-01-29 | 2010-01-27 | 6.994 | 824,484 | +40,221 | 0.02% | 5,766,369 |
| 2010-01-28 | 2010-01-26 | 6.979 | 784,263 | +90,150 | 0.02% | 5,473,758 |
| 2010-01-13 | 2010-01-11 | 7.859 | 694,113 | -34,673 | 0.01% | 5,455,131 |
| 2010-01-08 | 2010-01-06 | 7.412 | 728,786 | +693,460 | 0.01% | 5,401,839 |
| 2010-01-06 | 2010-01-04 | 6.633 | 35,326 | -34,673 | 0.00% | 234,332 |
| 2009-12-07 | 2009-12-03 | 6.547 | 69,999 | -138,692 | 0.00% | 458,275 |
| 2009-11-24 | 2009-11-20 | 5.912 | 208,691 | +208,038 | 0.00% | 1,233,860 |
| 2009-10-02 | 2009-09-29 | 4.975 | 653 | -34,673 | 0.00% | 3,249 |
| 2009-08-27 | 2009-08-25 | 5.350 | 35,326 | -13,869 | 0.00% | 188,993 |
| 2009-08-21 | 2009-08-19 | 5.797 | 49,195 | -693,461 | 0.00% | 285,184 |
| 2009-08-12 | 2009-08-10 | 5.811 | 742,656 | -346,730 | 0.02% | 4,315,898 |
| 2009-08-07 | 2009-08-05 | 6.172 | 1,089,386 | -302,348 | 0.02% | 6,723,633 |
| 2009-07-29 | 2009-07-27 | 6.417 | 1,391,734 | -187,235 | 0.03% | 8,930,889 |
| 2009-07-28 | 2009-07-24 | 5.912 | 1,578,969 | -762,806 | 0.03% | 9,335,464 |
| 2009-07-24 | 2009-07-22 | 5.321 | 2,341,775 | -160,229 | 0.05% | 12,460,917 |
| 2009-07-23 | 2009-07-21 | 5.552 | 2,502,004 | -617,180 | 0.05% | 13,890,798 |
| 2009-07-22 | 2009-07-20 | 5.422 | 3,119,184 | +45,768 | 0.06% | 16,912,480 |
| 2009-07-17 | 2009-07-15 | 5.090 | 3,073,416 | -138,692 | 0.06% | 15,644,962 |
| 2009-07-10 | 2009-07-08 | 4.831 | 3,212,108 | +502,066 | 0.07% | 15,517,202 |
| 2009-07-09 | 2009-07-07 | 5.033 | 2,710,042 | +69,346 | 0.06% | 13,638,918 |
| 2009-07-06 | 2009-07-02 | 5.206 | 2,640,696 | +599,149 | 0.05% | 13,746,878 |
| 2009-06-25 | 2009-06-23 | 5.696 | 2,041,547 | +485,422 | 0.04% | 11,628,801 |
| 2009-06-24 | 2009-06-22 | 5.884 | 1,556,125 | +208,038 | 0.03% | 9,155,522 |
| 2009-06-22 | 2009-06-18 | 5.826 | 1,348,087 | +92,924 | 0.03% | 7,853,762 |
| 2009-06-18 | 2009-06-16 | 5.984 | 1,255,163 | +69,346 | 0.03% | 7,511,500 |
| 2009-06-17 | 2009-06-15 | 6.345 | 1,185,817 | +69,346 | 0.02% | 7,524,000 |
| 2009-06-16 | 2009-06-12 | 6.590 | 1,116,471 | +48,542 | 0.02% | 7,357,701 |
| 2009-06-08 | 2009-06-04 | 6.071 | 1,067,929 | -69,346 | 0.02% | 6,483,402 |
| 2009-06-04 | 2009-06-02 | 5.912 | 1,137,275 | -104,019 | 0.02% | 6,724,002 |
| 2009-06-03 | 2009-06-01 | 5.994 | 1,241,294 | +1,040,191 | 0.03% | 7,440,906 |
| 2009-06-02 | 2009-05-29 | 5.455 | 201,103 | +2,270 | 0.00% | 1,096,982 |
| 2009-05-25 | 2009-05-21 | 5.499 | 198,833 | -89,132 | 0.00% | 1,093,300 |
| 2009-05-11 | 2009-05-07 | 5.251 | 287,965 | +205,689 | 0.01% | 1,511,999 |
| 2009-04-27 | 2009-04-23 | 5.061 | 82,276 | +13,713 | 0.00% | 416,401 |
| 2008-10-13 | 2008-10-09 | 4.915 | 68,563 | -37,024 | 0.00% | 336,999 |
| 2008-09-26 | 2008-09-24 | 5.922 | 105,587 | -122,043 | 0.00% | 625,239 |
| 2008-09-25 | 2008-09-23 | 6.082 | 227,630 | -63,078 | 0.00% | 1,384,442 |
| 2008-09-24 | 2008-09-22 | 6.272 | 290,708 | -411,378 | 0.01% | 1,823,202 |
| 2008-09-23 | 2008-09-19 | 5.805 | 702,086 | -588,272 | 0.01% | 4,075,517 |
| 2008-09-22 | 2008-09-18 | 5.236 | 1,290,358 | +20,569 | 0.03% | 6,756,379 |
| 2008-09-18 | 2008-09-16 | 5.324 | 1,269,789 | +106,958 | 0.03% | 6,759,799 |
| 2008-09-17 | 2008-09-12 | 5.513 | 1,162,831 | -34,281 | 0.02% | 6,410,881 |
| 2008-09-16 | 2008-09-11 | 5.426 | 1,197,112 | +205,689 | 0.02% | 6,495,118 |
| 2008-09-12 | 2008-09-10 | 5.834 | 991,423 | -145,354 | 0.02% | 5,784,000 |
| 2008-09-09 | 2008-09-05 | 6.345 | 1,136,777 | +239,971 | 0.02% | 7,212,301 |
| 2008-09-05 | 2008-09-03 | 6.709 | 896,806 | +348,301 | 0.02% | 6,016,801 |
| 2008-09-04 | 2008-09-02 | 7.249 | 548,505 | -21,940 | 0.01% | 3,975,999 |
| 2008-09-02 | 2008-08-29 | 7.453 | 570,445 | -205,690 | 0.01% | 4,251,518 |
| 2008-09-01 | 2008-08-28 | 7.015 | 776,135 | -205,689 | 0.02% | 5,444,922 |
| 2008-08-28 | 2008-08-26 | 6.417 | 981,824 | -274,253 | 0.02% | 6,300,799 |
| 2008-08-25 | 2008-08-20 | 6.199 | 1,256,077 | +68,564 | 0.03% | 7,786,002 |
| 2008-08-21 | 2008-08-19 | 6.126 | 1,187,513 | +342,815 | 0.02% | 7,274,397 |
| 2008-08-20 | 2008-08-18 | 6.651 | 844,698 | +58,964 | 0.02% | 5,617,921 |
| 2008-08-19 | 2008-08-15 | 6.636 | 785,734 | +137,127 | 0.02% | 5,214,303 |
| 2008-08-14 | 2008-08-12 | 6.651 | 648,607 | +109,701 | 0.01% | 4,313,758 |
| 2008-08-08 | 2008-08-05 | 7.380 | 538,906 | +274,252 | 0.01% | 3,977,158 |
| 2008-08-05 | 2008-08-01 | 8.109 | 264,654 | +102,845 | 0.01% | 2,146,162 |
| 2008-07-11 | 2008-07-09 | 8.809 | 161,809 | -95,988 | 0.00% | 1,425,440 |
| 2008-06-20 | 2008-06-18 | 8.386 | 257,797 | -68,564 | 0.01% | 2,161,997 |
| 2008-06-16 | 2008-06-12 | 7.832 | 326,361 | +68,564 | 0.01% | 2,556,124 |
| 2008-06-10 | 2008-06-05 | 8.459 | 257,797 | +102,844 | 0.01% | 2,180,797 |
| 2008-05-29 | 2008-05-27 | 8.893 | 154,953 | -67,560 | 0.00% | 1,378,007 |
| 2008-05-08 | 2008-05-06 | 8.336 | 222,513 | -68,255 | 0.00% | 1,854,942 |
| 2008-04-28 | 2008-04-24 | 8.893 | 290,768 | -2,730 | 0.01% | 2,585,819 |
| 2008-04-24 | 2008-04-22 | 8.234 | 293,498 | +102,383 | 0.01% | 2,416,597 |
| 2008-04-23 | 2008-04-21 | 7.750 | 191,115 | +68,255 | 0.00% | 1,481,198 |
| 2008-04-21 | 2008-04-17 | 9.699 | 122,860 | +68,256 | 0.00% | 1,191,602 |
| 2008-04-17 | 2008-04-15 | 9.948 | 54,604 | +54,604 | 0.00% | 543,197 |
| 2008-02-25 | 2008-02-21 | 10.651 | 0 | -60,065 | ||
| 2008-01-04 | 2008-01-02 | 11.017 | 60,065 | +60,065 | 0.00% | 661,762 |
| 2007-12-07 | 2007-12-05 | 9.860 | 0 | -238,894 | ||
| 2007-10-25 | 2007-10-23 | 9.977 | 238,894 | +238,894 | 0.01% | 2,383,500 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy