History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 8,985,000 +0 0.13% 14,106,450
2025-10-13 2025-10-09 1.430 8,985,000 +0 0.13% 12,848,550
2025-10-10 2025-10-08 1.380 8,985,000 +26,000 0.13% 12,399,300
2025-10-09 2025-10-06 1.380 8,959,000 +14,000 0.13% 12,363,420
2025-09-29 2025-09-25 1.370 8,945,000 -1,000,000 0.13% 12,254,650
2025-09-16 2025-09-12 1.480 9,945,000 +40,000 0.14% 14,718,600
2025-09-10 2025-09-08 1.470 9,905,000 -78,000 0.14% 14,560,350
2025-09-03 2025-09-01 1.390 9,983,000 +20,000 0.14% 13,876,370
2025-08-28 2025-08-26 1.400 9,963,000 -16,000 0.14% 13,948,200
2025-08-27 2025-08-25 1.400 9,979,000 -20,000 0.14% 13,970,600
2025-08-21 2025-08-19 1.380 9,999,000 +28,000 0.14% 13,798,620
2025-08-20 2025-08-18 1.420 9,971,000 +50,000 0.14% 14,158,820
2025-08-15 2025-08-13 1.460 9,921,000 -100,000 0.14% 14,484,660
2025-08-05 2025-08-01 1.430 10,021,000 -10,000 0.14% 14,330,030
2025-07-29 2025-07-25 1.500 10,031,000 -20,000 0.14% 15,046,500
2025-07-15 2025-07-11 1.370 10,051,000 -24,000 0.14% 13,769,870
2025-07-14 2025-07-10 1.390 10,075,000 -8,000 0.14% 14,004,250
2025-07-11 2025-07-09 1.290 10,083,000 -10,000 0.14% 13,007,070
2025-07-10 2025-07-08 1.290 10,093,000 +10,000 0.14% 13,019,970
2025-07-08 2025-07-04 1.335 10,083,000 +190,801 0.14% 13,463,501
2025-07-07 2025-07-03 1.356 9,892,199 -3,924 0.14% 13,410,391
2025-07-03 2025-06-30 1.305 9,896,123 +1,962 0.14% 12,911,360
2025-06-30 2025-06-26 1.335 9,894,161 -9,811 0.14% 13,211,350
2025-06-27 2025-06-25 1.315 9,903,972 -13,735 0.14% 13,022,551
2025-06-25 2025-06-23 1.345 9,917,707 -13,735 0.14% 13,343,881
2025-06-23 2025-06-19 1.315 9,931,442 -64,751 0.14% 13,058,670
2025-06-19 2025-06-17 1.325 9,996,193 +1,962 0.15% 13,245,700
2025-06-18 2025-06-16 1.345 9,994,231 -1,962 0.15% 13,446,841
2025-06-17 2025-06-13 1.366 9,996,193 -5,886 0.15% 13,653,260
2025-06-13 2025-06-11 1.426 10,002,079 +410,541 0.15% 14,260,010
2025-06-12 2025-06-10 1.404 9,591,538 -37,595 0.15% 13,470,600
2025-06-10 2025-06-06 1.373 9,629,133 +13,158 0.15% 13,216,050
2025-05-22 2025-05-20 1.298 9,615,975 +37,596 0.15% 12,481,820
2025-05-19 2025-05-15 1.266 9,578,379 -9,399 0.15% 12,127,289
2025-05-08 2025-05-06 1.213 9,587,778 +7,519 0.15% 11,629,140
2025-04-02 2025-03-31 1.341 9,580,259 -3,760 0.15% 12,843,180
2025-03-28 2025-03-26 1.245 9,584,019 -45,114 0.15% 11,930,490
2025-03-27 2025-03-25 1.202 9,629,133 -7,519 0.15% 11,576,850
2025-03-26 2025-03-24 1.202 9,636,652 -9,399 0.15% 11,585,890
2025-03-24 2025-03-20 1.213 9,646,051 -37,596 0.15% 11,699,820
2025-03-11 2025-03-07 1.128 9,683,647 -18,797 0.15% 10,921,180
2025-02-28 2025-02-26 1.117 9,702,444 +13,158 0.15% 10,839,150
2025-02-24 2025-02-20 1.107 9,689,286 +9,399 0.15% 10,721,360
2025-02-12 2025-02-10 1.149 9,679,887 +28,196 0.15% 11,122,920
2025-01-09 2025-01-07 1.202 9,651,691 -9,398 0.15% 11,603,971
2025-01-03 2024-12-31 1.298 9,661,089 -187,978 0.15% 12,540,379
2024-12-03 2024-11-29 1.149 9,849,067 +28,197 0.15% 11,317,320
2024-11-13 2024-11-11 1.224 9,820,870 +75,191 0.15% 12,016,350
2024-11-12 2024-11-08 1.245 9,745,679 +84,590 0.15% 12,131,730
2024-11-11 2024-11-07 1.266 9,661,089 -78,951 0.15% 12,232,009
2024-11-08 2024-11-06 1.245 9,740,040 +84,590 0.15% 12,124,710
2024-10-22 2024-10-18 1.277 9,655,450 -37,596 0.15% 12,327,600
2024-10-16 2024-10-14 1.255 9,693,046 -610,926 0.15% 12,169,341
2024-10-15 2024-10-10 1.245 10,303,972 -9,398 0.16% 12,826,711
2024-10-14 2024-10-09 1.234 10,313,370 -949,285 0.16% 12,728,680
2024-10-10 2024-10-08 1.245 11,262,655 +939,886 0.17% 14,020,110
2024-10-09 2024-10-07 1.298 10,322,769 +808,302 0.16% 13,399,260
2024-10-04 2024-10-02 1.298 9,514,467 -152,262 0.14% 12,350,060
2024-10-03 2024-09-30 1.245 9,666,729 -46,994 0.15% 12,033,450
2024-10-02 2024-09-27 1.181 9,713,723 -65,792 0.15% 11,471,850
2024-09-26 2024-09-24 1.053 9,779,515 -18,798 0.15% 10,300,950
2024-09-19 2024-09-16 0.979 9,798,313 -169,179 0.15% 9,591,000
2024-09-17 2024-09-13 0.989 9,967,492 +18,797 0.15% 9,862,650
2024-08-08 2024-08-06 1.000 9,948,695 +18,798 0.15% 9,949,900
2024-07-29 2024-07-25 1.021 9,929,897 +18,798 0.15% 10,142,400
2024-07-23 2024-07-19 1.075 9,911,099 +18,798 0.15% 10,650,450
2024-07-19 2024-07-17 1.107 9,892,301 +9,398 0.15% 10,946,000
2024-07-16 2024-07-12 1.181 9,882,903 -28,196 0.15% 11,671,651
2024-07-15 2024-07-11 1.128 9,911,099 -50,754 0.15% 11,177,700
2024-07-09 2024-07-05 1.096 9,961,853 -9,399 0.15% 10,916,970
2024-07-08 2024-07-04 1.117 9,971,252 -37,595 0.15% 11,139,450
2024-07-05 2024-07-03 1.107 10,008,847 -18,798 0.15% 11,074,960
2024-07-04 2024-07-02 1.085 10,027,645 -28,197 0.15% 10,882,380
2024-07-03 2024-06-28 1.064 10,055,842 -65,792 0.15% 10,699,000
2024-06-13 2024-06-11 1.055 10,121,634 +523,129 0.15% 10,674,567
2024-05-22 2024-05-20 1.133 9,598,505 +17,826 0.15% 10,876,690
2024-05-17 2024-05-14 1.122 9,580,679 -62,391 0.15% 10,749,000
2024-05-13 2024-05-09 1.100 9,643,070 -62,392 0.15% 10,602,620
2024-04-30 2024-04-26 0.987 9,705,462 -8,913 0.16% 9,582,320
2024-04-25 2024-04-23 0.898 9,714,375 +8,913 0.16% 8,719,200
2024-04-11 2024-04-09 0.942 9,705,462 +32,087 0.16% 9,146,760
2024-03-13 2024-03-11 0.942 9,673,375 -23,174 0.15% 9,116,520
2024-03-11 2024-03-07 0.920 9,696,549 +71,305 0.15% 8,920,780
2024-02-28 2024-02-26 0.920 9,625,244 -17,826 0.15% 8,855,180
2024-02-22 2024-02-20 0.920 9,643,070 -3,566 0.15% 8,871,580
2024-02-07 2024-02-05 0.841 9,646,636 +26,740 0.15% 8,117,250
2024-02-05 2024-02-01 0.875 9,619,896 +35,652 0.15% 8,418,540
2024-01-30 2024-01-26 0.954 9,584,244 +17,826 0.15% 9,140,050
2023-12-04 2023-11-30 0.976 9,566,418 -17,826 0.15% 9,337,710
2023-11-20 2023-11-16 0.976 9,584,244 +17,826 0.15% 9,355,110
2023-11-16 2023-11-14 0.976 9,566,418 -8,913 0.15% 9,337,710
2023-11-15 2023-11-13 0.976 9,575,331 +17,826 0.15% 9,346,410
2023-11-14 2023-11-10 0.976 9,557,505 +26,739 0.15% 9,329,010
2023-11-01 2023-10-30 1.021 9,530,766 +17,827 0.15% 9,730,631
2023-09-27 2023-09-25 1.043 9,512,939 -194,306 0.15% 9,925,890
2023-09-25 2023-09-21 1.032 9,707,245 -73,087 0.16% 10,019,720
2023-09-21 2023-09-19 1.066 9,780,332 +17,826 0.16% 10,424,350
2023-08-24 2023-08-22 1.066 9,762,506 -23,174 0.16% 10,405,350
2023-08-17 2023-08-15 1.144 9,785,680 +178,262 0.16% 11,198,580
2023-07-26 2023-07-24 1.144 9,607,418 +44,565 0.15% 10,994,580
2023-07-25 2023-07-21 1.144 9,562,853 +44,566 0.15% 10,943,580
2023-07-24 2023-07-20 1.144 9,518,287 -17,826 0.15% 10,892,580
2023-07-12 2023-07-10 1.088 9,536,113 -17,827 0.15% 10,378,030
2023-07-11 2023-07-07 1.043 9,553,940 +17,827 0.15% 9,968,670
2023-07-10 2023-07-06 1.055 9,536,113 +17,826 0.15% 10,057,060
2023-07-07 2023-07-05 1.066 9,518,287 +26,739 0.15% 10,145,050
2023-07-06 2023-07-04 1.066 9,491,548 -17,826 0.15% 10,116,550
2023-06-27 2023-06-23 1.010 9,509,374 +17,826 0.15% 9,602,100
2023-06-23 2023-06-20 1.220 9,491,548 +618,922 0.15% 11,576,026
2023-06-02 2023-05-31 1.255 8,872,626 -33,453 0.15% 11,139,450
2023-06-01 2023-05-30 1.267 8,906,079 -33,453 0.15% 11,287,940
2023-05-30 2023-05-25 1.267 8,939,532 -33,454 0.15% 11,330,340
2023-05-29 2023-05-24 1.279 8,972,986 -16,726 0.15% 11,480,031
2023-05-23 2023-05-19 1.279 8,989,712 -18,399 0.15% 11,501,430
2023-05-19 2023-05-17 1.244 9,008,111 -16,727 0.15% 11,201,839
2023-05-16 2023-05-12 1.279 9,024,838 +20,072 0.15% 11,546,370
2023-05-15 2023-05-11 1.339 9,004,766 +50,180 0.15% 12,059,040
2023-05-12 2023-05-10 1.387 8,954,586 +18,399 0.15% 12,420,120
2023-05-10 2023-05-08 1.399 8,936,187 -53,525 0.15% 12,501,450
2023-05-09 2023-05-05 1.315 8,989,712 -100,360 0.15% 11,823,900
2023-05-05 2023-05-03 1.184 9,090,072 +398,093 0.15% 10,760,310
2023-05-04 2023-05-02 1.196 8,691,979 +568,705 0.15% 10,393,000
2023-05-02 2023-04-27 1.148 8,123,274 -3,346 0.14% 9,324,480
2023-04-27 2023-04-25 1.136 8,126,620 +16,727 0.14% 9,231,151
2023-04-26 2023-04-24 1.160 8,109,893 -250,899 0.14% 9,406,090
2023-04-25 2023-04-21 1.160 8,360,792 +16,727 0.14% 9,697,090
2023-04-24 2023-04-20 1.172 8,344,065 +83,633 0.14% 9,777,460
2023-04-21 2023-04-19 1.184 8,260,432 +250,899 0.14% 9,778,230
2023-04-17 2023-04-13 1.172 8,009,533 +16,726 0.14% 9,385,460
2023-04-12 2023-04-06 1.160 7,992,807 +16,727 0.14% 9,270,290
2023-04-11 2023-04-04 1.160 7,976,080 +25,090 0.14% 9,250,890
2023-04-06 2023-04-03 1.160 7,950,990 +16,726 0.14% 9,221,790
2023-04-04 2023-03-31 1.184 7,934,264 +75,270 0.14% 9,392,130
2023-03-28 2023-03-24 1.196 7,858,994 +50,180 0.13% 9,397,000
2023-03-21 2023-03-17 1.196 7,808,814 -16,727 0.13% 9,337,000
2023-03-20 2023-03-16 1.148 7,825,541 +16,727 0.13% 8,982,720
2023-03-09 2023-03-07 1.244 7,808,814 -16,727 0.13% 9,710,480
2023-03-07 2023-03-03 1.208 7,825,541 -15,054 0.13% 9,450,570
2023-03-02 2023-02-28 1.136 7,840,595 +25,090 0.13% 8,906,250
2023-03-01 2023-02-27 1.148 7,815,505 +15,054 0.13% 8,971,200
2023-02-28 2023-02-24 1.160 7,800,451 +20,072 0.13% 9,047,190
2023-02-27 2023-02-23 1.196 7,780,379 +16,727 0.13% 9,303,000
2023-02-17 2023-02-15 1.196 7,763,652 +83,633 0.13% 9,283,000
2023-02-16 2023-02-14 1.208 7,680,019 +5,018 0.13% 9,274,830
2023-02-10 2023-02-08 1.232 7,675,001 +25,090 0.13% 9,452,310
2023-02-07 2023-02-03 1.267 7,649,911 -8,364 0.13% 9,695,820
2023-02-03 2023-02-01 1.315 7,658,275 +25,090 0.13% 10,072,700
2023-02-02 2023-01-31 1.291 7,633,185 -8,363 0.13% 9,857,160
2023-02-01 2023-01-30 1.255 7,641,548 +23,417 0.13% 9,593,850
2023-01-30 2023-01-26 1.244 7,618,131 -10,036 0.13% 9,473,360
2023-01-16 2023-01-12 1.148 7,628,167 -41,816 0.13% 8,756,160
2023-01-13 2023-01-11 1.148 7,669,983 -8,364 0.13% 8,804,160
2023-01-11 2023-01-09 1.160 7,678,347 +8,364 0.13% 8,905,570
2022-12-16 2022-12-14 1.136 7,669,983 +16,726 0.13% 8,712,450
2022-12-07 2022-12-05 1.136 7,653,257 -5,018 0.13% 8,693,450
2022-12-05 2022-12-01 1.124 7,658,275 +41,817 0.13% 8,607,580
2022-11-17 2022-11-15 1.124 7,616,458 +8,363 0.13% 8,560,580
2022-10-21 2022-10-19 1.052 7,608,095 +1,873,380 0.13% 8,005,360
2022-10-14 2022-10-12 1.016 5,734,715 +3,345 0.10% 5,828,450
2022-10-05 2022-09-30 1.052 5,731,370 +1,673 0.10% 6,030,640
2022-10-03 2022-09-29 1.052 5,729,697 -1,673 0.10% 6,028,880
2022-09-27 2022-09-23 1.112 5,731,370 -8,363 0.10% 6,373,290
2022-09-26 2022-09-22 1.112 5,739,733 +16,726 0.10% 6,382,590
2022-09-21 2022-09-19 1.172 5,723,007 -16,726 0.10% 6,706,140
2022-09-15 2022-09-13 1.244 5,739,733 -10,036 0.10% 7,137,519
2022-08-31 2022-08-29 1.303 5,749,769 +16,726 0.10% 7,493,749
2022-08-30 2022-08-26 1.315 5,733,043 +6,691 0.10% 7,540,500
2022-08-25 2022-08-23 1.244 5,726,352 -15,054 0.10% 7,120,880
2022-07-29 2022-07-27 1.291 5,741,406 +33,453 0.10% 7,414,200
2022-07-07 2022-07-05 1.339 5,707,953 -15,054 0.10% 7,644,000
2022-07-05 2022-06-30 1.375 5,723,007 +3,345 0.10% 7,869,450
2022-07-04 2022-06-29 1.387 5,719,662 -41,816 0.10% 7,933,241
2022-06-29 2022-06-27 1.387 5,761,478 +48,507 0.10% 7,991,240
2022-06-27 2022-06-23 1.339 5,712,971 +16,727 0.10% 7,650,720
2022-06-24 2022-06-22 1.411 5,696,244 +8,363 0.10% 8,036,980
2022-06-22 2022-06-20 1.535 5,687,881 +238,349 0.10% 8,731,105
2022-06-14 2022-06-10 1.572 5,449,532 +8,013 0.10% 8,569,261
2022-06-13 2022-06-09 1.585 5,441,519 -16,026 0.10% 8,624,570
2022-06-10 2022-06-08 1.597 5,457,545 +8,013 0.10% 8,718,081
2022-06-09 2022-06-07 1.585 5,449,532 +24,039 0.10% 8,637,271
2022-06-02 2022-05-31 1.572 5,425,493 +8,013 0.10% 8,531,460
2022-06-01 2022-05-30 1.560 5,417,480 -131,411 0.10% 8,451,250
2022-05-30 2022-05-26 1.572 5,548,891 +3,205 0.10% 8,725,500
2022-05-27 2022-05-25 1.585 5,545,686 -16,025 0.10% 8,789,670
2022-05-26 2022-05-24 1.572 5,561,711 +1,602 0.10% 8,745,659
2022-05-25 2022-05-23 1.610 5,560,109 +8,013 0.10% 8,951,310
2022-05-24 2022-05-20 1.610 5,552,096 -8,013 0.10% 8,938,410
2022-05-23 2022-05-19 1.597 5,560,109 +8,013 0.10% 8,881,920
2022-05-18 2022-05-16 1.597 5,552,096 +8,013 0.10% 8,869,120
2022-05-16 2022-05-12 1.510 5,544,083 +12,820 0.10% 8,371,990
2022-05-13 2022-05-11 1.585 5,531,263 -3,205 0.10% 8,766,811
2022-05-10 2022-05-05 1.685 5,534,468 +1,603 0.10% 9,324,450
2022-05-06 2022-05-04 1.722 5,532,865 -927,887 0.10% 9,528,900
2022-04-27 2022-04-25 1.485 6,460,752 +3,205 0.11% 9,594,970
2022-04-25 2022-04-21 1.585 6,457,547 -1,602 0.11% 10,234,930
2022-04-21 2022-04-19 1.722 6,459,149 +916,668 0.11% 11,124,179
2022-04-20 2022-04-14 1.735 5,542,481 +3,206 0.10% 9,614,631
2022-04-19 2022-04-13 1.685 5,539,275 -24,039 0.10% 9,332,549
2022-04-14 2022-04-12 1.635 5,563,314 +1,603 0.10% 9,095,330
2022-04-13 2022-04-11 1.672 5,561,711 +12,820 0.10% 9,300,939
2022-04-12 2022-04-08 1.710 5,548,891 -809,297 0.10% 9,487,250
2022-04-11 2022-04-07 1.597 6,358,188 +4,808 0.11% 10,156,801
2022-04-07 2022-04-04 1.685 6,353,380 +801,284 0.11% 10,704,150
2022-04-06 2022-04-01 1.660 5,552,096 +185,898 0.10% 9,215,570
2022-04-04 2022-03-31 1.660 5,366,198 +32,051 0.10% 8,907,010
2022-04-01 2022-03-30 1.710 5,334,147 +56,090 0.09% 9,120,090
2022-03-30 2022-03-28 1.685 5,278,057 -8,013 0.09% 8,892,450
2022-03-29 2022-03-25 1.610 5,286,070 -235,577 0.09% 8,510,130
2022-03-28 2022-03-24 1.610 5,521,647 -8,013 0.10% 8,889,390
2022-03-25 2022-03-23 1.560 5,529,660 -20,833 0.10% 8,626,250
2022-03-24 2022-03-22 1.622 5,550,493 +8,012 0.10% 9,005,099
2022-03-22 2022-03-18 1.423 5,542,481 +775,643 0.10% 7,885,381
2022-03-21 2022-03-17 1.348 4,766,838 +64,103 0.08% 6,424,920
2022-03-17 2022-03-15 1.198 4,702,735 -126,603 0.08% 5,634,240
2022-03-16 2022-03-14 1.298 4,829,338 +16,026 0.09% 6,268,080
2022-03-15 2022-03-11 1.435 4,813,312 +14,423 0.09% 6,908,050
2022-03-14 2022-03-10 1.460 4,798,889 +1,602 0.09% 7,007,130
2022-03-11 2022-03-09 1.473 4,797,287 -1,602,567 0.09% 7,064,661
2022-03-08 2022-03-04 1.510 6,399,854 -56,090 0.11% 9,664,269
2022-03-07 2022-03-03 1.485 6,455,944 +8,013 0.11% 9,587,830
2022-03-04 2022-03-02 1.373 6,447,931 +8,012 0.11% 8,851,699
2022-03-03 2022-03-01 1.385 6,439,919 +35,257 0.11% 8,921,071
2022-03-02 2022-02-28 1.398 6,404,662 +9,615 0.11% 8,952,160
2022-02-28 2022-02-24 1.435 6,395,047 -86,538 0.11% 9,178,151
2022-02-25 2022-02-23 1.448 6,481,585 -24,039 0.12% 9,383,240
2022-02-17 2022-02-15 1.373 6,505,624 +16,026 0.12% 8,930,900
2022-02-14 2022-02-10 1.373 6,489,598 +16,026 0.12% 8,908,900
2022-02-09 2022-02-07 1.335 6,473,572 -4,006,420 0.12% 8,644,529
2022-01-10 2022-01-06 1.473 10,479,992 +80,129 0.19% 15,433,220
2022-01-06 2022-01-04 1.498 10,399,863 +20,833 0.18% 15,574,799
2022-01-05 2022-01-03 1.560 10,379,030 +543,270 0.18% 16,191,250
2022-01-04 2021-12-31 1.460 9,835,760 +1,266,029 0.17% 14,361,751
2021-12-22 2021-12-20 1.360 8,569,731 -8,013 0.15% 11,657,550
2021-12-10 2021-12-08 1.435 8,577,744 -3,205 0.15% 12,310,750
2021-12-06 2021-12-02 1.435 8,580,949 -1,603 0.15% 12,315,350
2021-11-24 2021-11-22 1.498 8,582,552 -24,038 0.15% 12,853,201
2021-11-16 2021-11-12 1.523 8,606,590 -72,116 0.15% 13,104,020
2021-11-11 2021-11-09 1.460 8,678,706 -8,013 0.15% 12,672,270
2021-11-10 2021-11-08 1.448 8,686,719 +16,026 0.15% 12,575,561
2021-10-26 2021-10-22 1.585 8,670,693 -40,064 0.15% 13,742,670
2021-10-25 2021-10-21 1.585 8,710,757 +16,026 0.15% 13,806,170
2021-10-21 2021-10-19 1.622 8,694,731 -25,641 0.15% 14,106,299
2021-10-20 2021-10-18 1.585 8,720,372 +12,820 0.15% 13,821,409
2021-10-19 2021-10-15 1.597 8,707,552 -400,642 0.15% 13,909,760
2021-10-18 2021-10-12 1.622 9,108,194 -560,899 0.16% 14,777,100
2021-10-12 2021-10-08 1.697 9,669,093 +3,206 0.17% 16,411,121
2021-10-08 2021-10-06 1.722 9,665,887 +649,039 0.17% 16,646,939
2021-10-07 2021-10-05 1.797 9,016,848 -6,410 0.16% 16,204,321
2021-10-06 2021-10-04 1.772 9,023,258 +40,064 0.16% 15,990,620
2021-09-28 2021-09-24 1.672 8,983,194 +24,039 0.16% 15,022,741
2021-09-24 2021-09-21 1.760 8,959,155 +4,808 0.16% 15,765,210
2021-09-23 2021-09-20 1.722 8,954,347 +416,667 0.16% 15,421,499
2021-09-21 2021-09-17 1.847 8,537,680 +16,026 0.15% 15,769,400
2021-09-20 2021-09-16 1.872 8,521,654 -28,846 0.15% 15,952,500
2021-09-17 2021-09-15 2.009 8,550,500 +6,410 0.15% 17,180,309
2021-09-16 2021-09-14 2.022 8,544,090 +32,051 0.15% 17,274,060
2021-09-15 2021-09-13 2.147 8,512,039 +60,898 0.15% 18,271,561
2021-09-14 2021-09-10 2.059 8,451,141 +24,038 0.15% 17,402,550
2021-09-13 2021-09-09 2.022 8,427,103 -168,269 0.15% 17,037,541
2021-09-09 2021-09-07 1.897 8,595,372 +16,025 0.15% 16,305,040
2021-09-08 2021-09-06 1.884 8,579,347 -8,012 0.15% 16,167,571
2021-09-02 2021-08-31 1.984 8,587,359 -32,052 0.15% 17,040,029
2021-08-31 2021-08-27 1.835 8,619,411 -1,602 0.15% 15,812,791
2021-08-30 2021-08-26 1.847 8,621,013 +17,628 0.15% 15,923,319
2021-08-26 2021-08-24 1.934 8,603,385 -16,026 0.15% 16,642,350
2021-08-25 2021-08-23 1.997 8,619,411 -1,602 0.15% 17,211,201
2021-08-23 2021-08-19 1.847 8,621,013 -30,449 0.15% 15,923,319
2021-08-19 2021-08-17 1.934 8,651,462 +24,038 0.15% 16,735,350
2021-08-18 2021-08-16 2.034 8,627,424 +402,245 0.15% 17,550,211
2021-08-17 2021-08-13 2.084 8,225,179 +112,180 0.15% 17,142,550
2021-08-16 2021-08-12 1.972 8,112,999 +192,308 0.14% 15,997,499
2021-08-13 2021-08-11 1.884 7,920,691 +40,064 0.14% 14,926,350
2021-08-12 2021-08-10 1.947 7,880,627 +176,282 0.14% 15,342,600
2021-08-11 2021-08-09 1.835 7,704,345 -40,064 0.14% 14,134,051
2021-08-10 2021-08-06 1.934 7,744,409 -40,064 0.14% 14,980,751
2021-08-09 2021-08-05 1.959 7,784,473 +32,051 0.14% 15,252,550
2021-08-06 2021-08-04 1.934 7,752,422 +30,449 0.14% 14,996,251
2021-08-05 2021-08-03 1.884 7,721,973 -24,038 0.14% 14,551,870
2021-07-26 2021-07-22 1.635 7,746,011 +32,051 0.14% 12,663,770
2021-07-21 2021-07-19 1.647 7,713,960 +16,026 0.14% 12,707,640
2021-07-20 2021-07-16 1.722 7,697,934 +16,025 0.14% 13,257,660
2021-07-19 2021-07-15 1.772 7,681,909 -48,077 0.14% 13,613,541
2021-07-15 2021-07-13 1.872 7,729,986 -1,602 0.14% 14,470,501
2021-07-14 2021-07-12 1.772 7,731,588 +16,026 0.14% 13,701,580
2021-07-13 2021-07-09 1.660 7,715,562 -40,065 0.14% 12,806,569
2021-07-12 2021-07-08 1.660 7,755,627 -36,859 0.14% 12,873,071
2021-07-09 2021-07-07 1.685 7,792,486 -1,602 0.14% 13,128,750
2021-07-08 2021-07-06 1.597 7,794,088 -67,308 0.14% 12,450,560
2021-06-29 2021-06-25 1.448 7,861,396 +9,615 0.14% 11,380,760
2021-06-28 2021-06-24 1.410 7,851,781 -12,820 0.14% 11,072,870
2021-06-15 2021-06-10 1.435 7,864,601 +3,205 0.14% 11,287,250
2021-06-10 2021-06-08 1.464 7,861,396 +223,537 0.14% 11,511,878
2021-06-09 2021-06-07 1.490 7,637,859 +9,342 0.14% 11,380,760
2021-06-08 2021-06-04 1.426 7,628,517 -1,557 0.14% 10,876,890
2021-06-04 2021-06-02 1.387 7,630,074 -9,342 0.14% 10,585,080
2021-06-03 2021-06-01 1.387 7,639,416 +1,557 0.14% 10,598,040
2021-06-01 2021-05-28 1.362 7,637,859 +9,342 0.14% 10,399,660
2021-05-14 2021-05-12 1.529 7,628,517 -17,127 0.14% 11,660,810
2021-05-13 2021-05-11 1.400 7,645,644 -7,785 0.14% 10,704,890
2021-05-12 2021-05-10 1.439 7,653,429 -7,785 0.14% 11,010,720
2021-05-11 2021-05-07 1.246 7,661,214 +7,785 0.14% 9,545,770
2021-04-30 2021-04-28 1.387 7,653,429 -4,671 0.14% 10,617,480
2021-04-22 2021-04-20 1.387 7,658,100 +4,671 0.14% 10,623,960
2021-04-16 2021-04-14 1.400 7,653,429 -4,671 0.14% 10,715,790
2021-04-14 2021-04-12 1.310 7,658,100 +7,785 0.14% 10,033,740
2021-04-12 2021-04-08 1.323 7,650,315 -6,228 0.14% 10,121,810
2021-04-08 2021-04-01 1.349 7,656,543 +9,342 0.14% 10,326,750
2021-03-30 2021-03-26 1.336 7,647,201 +3,114 0.14% 10,215,920
2021-03-26 2021-03-24 1.310 7,644,087 +6,228 0.14% 10,015,380
2021-03-25 2021-03-23 1.400 7,637,859 -35,811 0.14% 10,693,990
2021-03-22 2021-03-18 1.541 7,673,670 -51,381 0.14% 11,828,400
2021-03-18 2021-03-16 1.464 7,725,051 -6,228 0.14% 11,312,220
2021-03-15 2021-03-11 1.477 7,731,279 +20,241 0.14% 11,420,650
2021-03-11 2021-03-09 1.426 7,711,038 -43,596 0.14% 10,994,550
2021-03-10 2021-03-08 1.464 7,754,634 +46,710 0.14% 11,355,540
2021-03-08 2021-03-04 1.516 7,707,924 -3,114 0.14% 11,683,180
2021-03-05 2021-03-03 1.567 7,711,038 +7,785 0.14% 12,084,100
2021-03-04 2021-03-02 1.529 7,703,253 -6,228 0.14% 11,775,050
2021-03-03 2021-03-01 1.644 7,709,481 +17,127 0.14% 12,675,840
2021-02-26 2021-02-24 1.606 7,692,354 -7,785 0.14% 12,351,250
2021-02-24 2021-02-22 1.541 7,700,139 +49,824 0.14% 11,869,200
2021-02-23 2021-02-19 1.644 7,650,315 -52,938 0.14% 12,578,560
2021-02-22 2021-02-18 1.477 7,703,253 +14,013 0.14% 11,379,250
2021-02-16 2021-02-09 1.464 7,689,240 +70,065 0.14% 11,259,780
2021-02-10 2021-02-08 1.310 7,619,175 -77,850 0.14% 9,982,740
2021-02-02 2021-01-29 1.195 7,697,025 +3,114 0.14% 9,194,910
2021-01-26 2021-01-22 1.246 7,693,911 -23,355 0.14% 9,586,510
2021-01-25 2021-01-21 1.336 7,717,266 -17,127 0.14% 10,309,520
2021-01-22 2021-01-20 1.272 7,734,393 +7,785 0.14% 9,835,650
2021-01-21 2021-01-19 1.233 7,726,608 -7,785 0.14% 9,528,000
2021-01-20 2021-01-18 1.207 7,734,393 -52,938 0.14% 9,338,900
2021-01-19 2021-01-15 1.079 7,787,331 +7,785 0.14% 8,402,520
2021-01-18 2021-01-14 1.066 7,779,546 +15,570 0.14% 8,294,190
2021-01-11 2021-01-07 0.963 7,763,976 -4,671 0.14% 7,479,750
2020-12-30 2020-12-28 0.976 7,768,647 +7,785 0.14% 7,584,040
2020-12-29 2020-12-24 0.989 7,760,862 -31,140 0.14% 7,676,130
2020-12-08 2020-12-04 0.989 7,792,002 +4,671 0.14% 7,706,930
2020-11-30 2020-11-26 1.028 7,787,331 -26,469 0.14% 8,002,400
2020-11-16 2020-11-12 0.989 7,813,800 -46,710 0.14% 7,728,490
2020-10-29 2020-10-27 0.912 7,860,510 -467,100 0.14% 7,168,870
2020-10-19 2020-10-15 0.899 8,327,610 -155,700 0.15% 7,487,900
2020-10-15 2020-10-12 0.899 8,483,310 -778,499 0.16% 7,627,900
2020-10-12 2020-10-08 0.873 9,261,809 -1,152,179 0.17% 8,089,960
2020-09-23 2020-09-21 0.925 10,413,988 -38,925 0.19% 9,631,440
2020-09-21 2020-09-17 0.925 10,452,913 +15,570 0.19% 9,667,440
2020-09-18 2020-09-16 0.925 10,437,343 +23,355 0.19% 9,653,040
2020-09-11 2020-09-09 0.951 10,413,988 +31,140 0.19% 9,898,980
2020-09-04 2020-09-02 0.951 10,382,848 +7,785 0.19% 9,869,380
2020-09-02 2020-08-31 0.938 10,375,063 -31,140 0.19% 9,728,710
2020-08-27 2020-08-25 1.015 10,406,203 +31,140 0.19% 10,559,930
2020-08-26 2020-08-24 1.028 10,375,063 +23,355 0.19% 10,661,600
2020-08-25 2020-08-21 1.028 10,351,708 +15,570 0.19% 10,637,600
2020-08-24 2020-08-20 1.040 10,336,138 +280,259 0.19% 10,754,369
2020-08-20 2020-08-18 1.079 10,055,879 +31,140 0.18% 10,850,280
2020-08-18 2020-08-14 1.079 10,024,739 +7,785 0.18% 10,816,680
2020-08-12 2020-08-10 0.963 10,016,954 -544,949 0.18% 9,650,250
2020-08-11 2020-08-07 0.976 10,561,903 -381,465 0.19% 10,310,920
2020-08-10 2020-08-06 0.951 10,943,368 -389,250 0.20% 10,402,180
2020-08-07 2020-08-05 0.951 11,332,618 +38,925 0.21% 10,772,180
2020-08-06 2020-08-04 0.951 11,293,693 -311,400 0.21% 10,735,180
2020-08-04 2020-07-31 0.899 11,605,093 -467,099 0.21% 10,434,900
2020-08-03 2020-07-30 0.912 12,072,192 -31,140 0.22% 11,009,970
2020-07-31 2020-07-29 0.912 12,103,332 -31,140 0.22% 11,038,370
2020-07-10 2020-07-08 0.938 12,134,472 -15,570 0.22% 11,378,510
2020-07-09 2020-07-07 0.899 12,150,042 +12,456 0.22% 10,924,900
2020-07-08 2020-07-06 0.951 12,137,586 -7,785 0.22% 11,537,340
2020-07-07 2020-07-03 0.912 12,145,371 +7,785 0.22% 11,076,710
2020-07-06 2020-07-02 0.912 12,137,586 -467,100 0.22% 11,069,610
2020-06-24 2020-06-22 0.951 12,604,686 -37,368 0.23% 11,981,340
2020-06-08 2020-06-04 0.873 12,642,054 -15,570 0.23% 11,042,520
2020-06-05 2020-06-03 0.861 12,657,624 +15,570 0.23% 10,893,530
2020-05-26 2020-05-22 0.848 12,642,054 -7,785 0.23% 10,717,740
2020-05-21 2020-05-19 0.899 12,649,839 -77,850 0.23% 11,374,300
2020-05-19 2020-05-15 0.939 12,727,689 +534,563 0.23% 11,946,033
2020-05-12 2020-05-08 0.992 12,193,126 -4,475 0.23% 12,098,260
2020-04-15 2020-04-09 0.939 12,197,601 +372,901 0.23% 11,448,500
2020-04-09 2020-04-07 0.925 11,824,700 +887,505 0.23% 10,939,950
2020-04-08 2020-04-06 0.898 10,937,195 +7,458 0.21% 9,825,550
2020-04-07 2020-04-03 0.898 10,929,737 +372,902 0.21% 9,818,850
2020-04-02 2020-03-31 0.965 10,556,835 +447,481 0.20% 10,191,600
2020-03-25 2020-03-23 0.831 10,109,354 -14,916 0.19% 8,404,100
2020-03-23 2020-03-19 0.858 10,124,270 +2,461,149 0.19% 8,688,000
2020-03-10 2020-03-06 1.113 7,663,121 +22,374 0.15% 8,528,250
2020-03-05 2020-03-03 1.059 7,640,747 -37,290 0.15% 8,093,550
2020-03-03 2020-02-28 1.046 7,678,037 -96,955 0.15% 8,030,100
2020-02-19 2020-02-17 1.113 7,774,992 +22,374 0.15% 8,652,750
2020-02-13 2020-02-11 1.153 7,752,618 -74,580 0.15% 8,939,700
2020-02-12 2020-02-10 1.153 7,827,198 -22,374 0.15% 9,025,700
2020-02-11 2020-02-07 1.126 7,849,572 +7,458 0.15% 8,841,000
2020-02-07 2020-02-05 1.126 7,842,114 -7,458 0.15% 8,832,600
2020-01-30 2020-01-24 1.126 7,849,572 -7,458 0.15% 8,841,000
2020-01-22 2020-01-20 1.153 7,857,030 -14,916 0.15% 9,060,100
2020-01-20 2020-01-16 1.153 7,871,946 -7,458 0.15% 9,077,300
2020-01-17 2020-01-15 1.140 7,879,404 +7,458 0.15% 8,980,250
2020-01-16 2020-01-14 1.153 7,871,946 -7,458 0.15% 9,077,300
2020-01-15 2020-01-13 1.140 7,879,404 -7,458 0.15% 8,980,250
2020-01-14 2020-01-10 1.193 7,886,862 -53,698 0.15% 9,411,750
2020-01-09 2020-01-07 1.180 7,940,560 -110,379 0.15% 9,369,360
2020-01-08 2020-01-06 1.126 8,050,939 -2,983 0.15% 9,067,800
2020-01-07 2020-01-03 1.099 8,053,922 +7,458 0.15% 8,855,180
2020-01-03 2019-12-31 1.086 8,046,464 -14,916 0.15% 8,739,090
2019-12-20 2019-12-18 1.046 8,061,380 +46,240 0.15% 8,431,020
2019-12-16 2019-12-12 1.032 8,015,140 -14,916 0.15% 8,275,190
2019-12-12 2019-12-10 1.006 8,030,056 +14,916 0.15% 8,075,250
2019-12-10 2019-12-06 1.019 8,015,140 +7,458 0.15% 8,167,720
2019-12-04 2019-12-02 1.046 8,007,682 +7,458 0.15% 8,374,860
2019-12-03 2019-11-29 1.059 8,000,224 -14,916 0.15% 8,474,330
2019-11-28 2019-11-26 1.073 8,015,140 +96,954 0.15% 8,597,600
2019-11-15 2019-11-13 1.073 7,918,186 -22,374 0.15% 8,493,600
2019-11-06 2019-11-04 1.086 7,940,560 +13,425 0.15% 8,624,070
2019-10-03 2019-09-30 1.073 7,927,135 -7,459 0.15% 8,503,199
2019-09-26 2019-09-24 1.113 7,934,594 +14,917 0.15% 8,830,371
2019-09-24 2019-09-20 1.126 7,919,677 +14,916 0.15% 8,919,959
2019-09-18 2019-09-16 1.153 7,904,761 -14,916 0.15% 9,115,140
2019-09-17 2019-09-13 1.126 7,919,677 +14,916 0.15% 8,919,959
2019-09-16 2019-09-12 1.126 7,904,761 +14,916 0.15% 8,903,160
2019-09-13 2019-09-11 1.153 7,889,845 +74,580 0.15% 9,097,940
2019-08-22 2019-08-20 1.153 7,815,265 +74,580 0.15% 9,011,940
2019-08-16 2019-08-14 1.140 7,740,685 -22,374 0.15% 8,822,150
2019-08-09 2019-08-07 1.140 7,763,059 -29,832 0.15% 8,847,650
2019-08-06 2019-08-02 1.180 7,792,891 +372,901 0.15% 9,195,120
2019-07-16 2019-07-12 1.220 7,419,990 -323,678 0.14% 9,053,590
2019-07-05 2019-07-03 1.193 7,743,668 -14,916 0.15% 9,240,870
2019-07-04 2019-07-02 1.167 7,758,584 -22,374 0.15% 9,050,610
2019-06-26 2019-06-24 1.153 7,780,958 +22,374 0.15% 8,972,380
2019-06-20 2019-06-18 1.197 7,758,584 +195,272 0.15% 9,284,282
2019-06-10 2019-06-05 1.238 7,563,312 -14,541 0.15% 9,362,700
2019-05-23 2019-05-21 1.210 7,577,853 -132,319 0.15% 9,172,241
2019-05-22 2019-05-20 1.197 7,710,172 +72,703 0.15% 9,226,350
2019-05-16 2019-05-14 1.238 7,637,469 +82,882 0.15% 9,454,500
2019-05-07 2019-05-03 1.348 7,554,587 +1,090,547 0.15% 10,183,179
2019-04-26 2019-04-24 1.375 6,464,040 -436 0.13% 8,891,000
2019-04-23 2019-04-17 1.403 6,464,476 -72,703 0.13% 9,069,432
2019-04-18 2019-04-16 1.375 6,537,179 +189,028 0.13% 8,991,600
2019-04-15 2019-04-11 1.403 6,348,151 +72,703 0.12% 8,906,232
2019-04-10 2019-04-08 1.444 6,275,448 -36,351 0.12% 9,063,180
2019-03-18 2019-03-14 1.362 6,311,799 +14,540 0.12% 8,594,784
2019-03-11 2019-03-07 1.389 6,297,259 -1,454 0.12% 8,748,216
2019-03-05 2019-03-01 1.485 6,298,713 -143,952 0.12% 9,356,688
2019-03-04 2019-02-28 1.403 6,442,665 -34,898 0.13% 9,038,832
2019-02-26 2019-02-22 1.430 6,477,563 -14,540 0.13% 9,265,985
2019-02-13 2019-02-11 1.279 6,492,103 +72,703 0.13% 8,304,528
2019-02-08 2019-01-31 1.265 6,419,400 +14,541 0.13% 8,123,232
2019-01-29 2019-01-25 1.238 6,404,859 +21,811 0.13% 7,928,640
2019-01-28 2019-01-24 1.252 6,383,048 -14,541 0.12% 7,989,435
2019-01-22 2019-01-18 1.224 6,397,589 -116,325 0.13% 7,831,644
2019-01-21 2019-01-17 1.210 6,513,914 -309,716 0.13% 7,884,448
2019-01-17 2019-01-15 1.197 6,823,630 -436,219 0.13% 8,165,472
2019-01-08 2019-01-04 1.183 7,259,849 -318,440 0.14% 8,587,616
2019-01-07 2019-01-03 1.183 7,578,289 -298,083 0.15% 8,964,296
2019-01-02 2018-12-27 1.224 7,876,372 -72,703 0.15% 9,641,904
2018-12-28 2018-12-24 1.252 7,949,075 +696,497 0.16% 9,949,576
2018-12-27 2018-12-20 1.265 7,252,578 +719,761 0.14% 9,177,551
2018-12-21 2018-12-19 1.265 6,532,817 +727,032 0.13% 8,266,752
2018-12-20 2018-12-18 1.238 5,805,785 +727,032 0.11% 7,187,040
2018-12-18 2018-12-14 1.252 5,078,753 +1,032,385 0.10% 6,356,896
2018-12-13 2018-12-11 1.238 4,046,368 +43,622 0.08% 5,009,040
2018-12-11 2018-12-07 1.224 4,002,746 +72,703 0.08% 4,899,984
2018-12-07 2018-12-05 1.238 3,930,043 +14,541 0.08% 4,865,040
2018-12-05 2018-12-03 1.238 3,915,502 +7,270 0.08% 4,847,039
2018-12-04 2018-11-30 1.197 3,908,232 +72,703 0.08% 4,676,772
2018-11-28 2018-11-26 1.210 3,835,529 +14,541 0.08% 4,642,528
2018-11-12 2018-11-08 1.252 3,820,988 +7,270 0.07% 4,782,596
2018-11-06 2018-11-02 1.252 3,813,718 -14,541 0.07% 4,773,496
2018-10-31 2018-10-29 1.155 3,828,259 +14,541 0.07% 4,423,104
2018-10-29 2018-10-25 1.169 3,813,718 +7,270 0.07% 4,458,760
2018-10-15 2018-10-11 1.224 3,806,448 +15,995 0.07% 4,659,684
2018-10-10 2018-10-08 1.279 3,790,453 +7,270 0.07% 4,848,648
2018-09-24 2018-09-20 1.334 3,783,183 -21,811 0.07% 5,047,492
2018-09-18 2018-09-14 1.279 3,804,994 +14,541 0.07% 4,867,248
2018-09-14 2018-09-12 1.252 3,790,453 -14,541 0.07% 4,744,376
2018-09-12 2018-09-10 1.238 3,804,994 +7,271 0.07% 4,710,240
2018-09-07 2018-09-05 1.293 3,797,723 -72,704 0.07% 4,910,184
2018-09-06 2018-09-04 1.320 3,870,427 -79,973 0.08% 5,110,657
2018-08-23 2018-08-21 1.169 3,950,400 +72,703 0.08% 4,618,560
2018-08-20 2018-08-16 1.142 3,877,697 -284,996 0.08% 4,426,888
2018-08-09 2018-08-07 1.265 4,162,693 +74,157 0.08% 5,267,552
2018-08-08 2018-08-06 1.265 4,088,536 +8,724 0.08% 5,173,712
2018-08-07 2018-08-03 1.320 4,079,812 +1,454 0.08% 5,387,136
2018-08-06 2018-08-02 1.362 4,078,358 -7,270 0.08% 5,553,505
2018-08-02 2018-07-31 1.334 4,085,628 +1,454 0.08% 5,451,012
2018-07-11 2018-07-09 1.348 4,084,174 -7,270 0.08% 5,505,248
2018-06-29 2018-06-27 1.279 4,091,444 -21,811 0.08% 5,233,668
2018-06-27 2018-06-25 1.307 4,113,255 +34,897 0.08% 5,374,720
2018-06-22 2018-06-20 1.320 4,078,358 +1,454 0.08% 5,385,217
2018-06-21 2018-06-19 1.334 4,076,904 +8,725 0.08% 5,439,373
2018-06-13 2018-06-11 1.430 4,068,179 -1,454 0.08% 5,819,424
2018-06-08 2018-06-06 1.444 4,069,633 +1,454 0.08% 5,877,480
2018-06-07 2018-06-05 1.444 4,068,179 +7,270 0.08% 5,875,380
2018-06-05 2018-06-01 1.472 4,060,909 -7,270 0.08% 5,976,592
2018-06-01 2018-05-30 1.444 4,068,179 +7,270 0.08% 5,875,380
2018-05-30 2018-05-28 1.458 4,060,909 -7,270 0.08% 5,920,736
2018-05-28 2018-05-24 1.444 4,068,179 -15,995 0.08% 5,875,380
2018-05-23 2018-05-18 1.389 4,084,174 -14,541 0.08% 5,673,776
2018-05-14 2018-05-10 1.348 4,098,715 -14,540 0.08% 5,524,849
2018-05-04 2018-05-02 1.348 4,113,255 -1,454 0.08% 5,544,448
2018-04-30 2018-04-26 1.265 4,114,709 +15,994 0.08% 5,206,832
2018-04-27 2018-04-25 1.293 4,098,715 +1,455 0.08% 5,299,345
2018-04-26 2018-04-24 1.279 4,097,260 +1,454 0.08% 5,241,107
2018-04-18 2018-04-16 1.293 4,095,806 +55,254 0.08% 5,295,584
2018-04-04 2018-03-29 1.375 4,040,552 -2,908 0.08% 5,557,600
2018-04-03 2018-03-28 1.348 4,043,460 +39,260 0.08% 5,450,368
2018-03-29 2018-03-27 1.389 4,004,200 +2,908 0.08% 5,562,675
2018-03-28 2018-03-26 1.348 4,001,292 +72,703 0.08% 5,393,528
2018-03-27 2018-03-23 1.362 3,928,589 +2,908 0.08% 5,349,564
2018-03-23 2018-03-21 1.375 3,925,681 +119,233 0.08% 5,399,600
2018-03-22 2018-03-20 1.403 3,806,448 +17,449 0.07% 5,340,312
2018-03-21 2018-03-19 1.430 3,788,999 +2,908 0.07% 5,420,064
2018-03-20 2018-03-16 1.458 3,786,091 +1,454 0.07% 5,520,056
2018-03-19 2018-03-15 1.472 3,784,637 +1,454 0.07% 5,569,992
2018-03-16 2018-03-14 1.485 3,783,183 +7,271 0.07% 5,619,888
2018-03-13 2018-03-09 1.458 3,775,912 +45,076 0.07% 5,505,215
2018-03-07 2018-03-05 1.472 3,730,836 +88,697 0.07% 5,490,811
2018-03-06 2018-03-02 1.499 3,642,139 +1,455 0.07% 5,460,465
2018-03-05 2018-03-01 1.527 3,640,684 +1,454 0.07% 5,558,435
2018-02-28 2018-02-26 1.568 3,639,230 -14,541 0.07% 5,706,383
2018-02-26 2018-02-22 1.485 3,653,771 +7,270 0.07% 5,427,648
2018-02-22 2018-02-20 1.499 3,646,501 +29,082 0.07% 5,467,004
2018-02-21 2018-02-15 1.485 3,617,419 +7,270 0.07% 5,373,647
2018-02-20 2018-02-13 1.485 3,610,149 +21,811 0.07% 5,362,848
2018-02-14 2018-02-12 1.472 3,588,338 +17,449 0.07% 5,281,092
2018-02-13 2018-02-09 1.485 3,570,889 +674,685 0.07% 5,304,527
2018-02-12 2018-02-08 1.554 2,896,204 +4,362 0.06% 4,501,468
2018-02-08 2018-02-06 1.623 2,891,842 +729,940 0.06% 4,693,568
2018-02-07 2018-02-05 1.637 2,161,902 -13,086 0.04% 3,538,584
2018-02-05 2018-02-01 1.637 2,174,988 +2,908 0.04% 3,560,003
2018-02-02 2018-01-31 1.678 2,172,080 +2,908 0.04% 3,644,872
2018-02-01 2018-01-30 1.733 2,169,172 -31,989 0.04% 3,759,336
2018-01-31 2018-01-29 1.829 2,201,161 +4,362 0.04% 4,026,707
2018-01-30 2018-01-26 1.884 2,196,799 +7,270 0.04% 4,139,591
2018-01-29 2018-01-25 1.898 2,189,529 +53,800 0.04% 4,156,008
2018-01-25 2018-01-23 1.912 2,135,729 -11,632 0.04% 4,083,265
2018-01-24 2018-01-22 1.994 2,147,361 -1,454 0.04% 4,282,720
2018-01-23 2018-01-19 1.981 2,148,815 +33,443 0.04% 4,256,064
2018-01-22 2018-01-18 2.036 2,115,372 -21,811 0.04% 4,306,209
2018-01-18 2018-01-16 1.884 2,137,183 +84,336 0.04% 4,027,253
2018-01-16 2018-01-12 1.857 2,052,847 +11,633 0.04% 3,811,860
2018-01-15 2018-01-11 1.774 2,041,214 +2,908 0.04% 3,621,803
2018-01-12 2018-01-10 1.774 2,038,306 -1,454 0.04% 3,616,643
2018-01-11 2018-01-09 1.802 2,039,760 +1,454 0.04% 3,675,335
2018-01-09 2018-01-05 1.843 2,038,306 +27,627 0.04% 3,756,823
2018-01-08 2018-01-04 1.816 2,010,679 +1,454 0.04% 3,650,592
2018-01-05 2018-01-03 1.788 2,009,225 +2,908 0.04% 3,592,680
2018-01-04 2018-01-02 1.761 2,006,317 +1,454 0.04% 3,532,288
2018-01-03 2017-12-29 1.788 2,004,863 -11,632 0.04% 3,584,880
2018-01-02 2017-12-28 1.816 2,016,495 -10,179 0.04% 3,661,151
2017-12-29 2017-12-27 1.678 2,026,674 +78,520 0.04% 3,400,872
2017-12-27 2017-12-21 1.651 1,948,154 +2,908 0.04% 3,215,519
2017-12-22 2017-12-20 1.582 1,945,246 +1,454 0.04% 3,076,940
2017-12-21 2017-12-19 1.582 1,943,792 +7,270 0.04% 3,074,640
2017-12-20 2017-12-18 1.554 1,936,522 +10,179 0.04% 3,009,868
2017-12-19 2017-12-15 1.582 1,926,343 +20,356 0.04% 3,047,039
2017-12-18 2017-12-14 1.692 1,905,987 +1,454 0.04% 3,224,569
2017-12-15 2017-12-13 1.623 1,904,533 +43,622 0.04% 3,091,129
2017-12-14 2017-12-12 1.554 1,860,911 -29,081 0.04% 2,892,349
2017-12-13 2017-12-11 1.513 1,889,992 +7,270 0.04% 2,859,560
2017-12-12 2017-12-08 1.554 1,882,722 +7,271 0.04% 2,926,249
2017-12-11 2017-12-07 1.554 1,875,451 +14,540 0.04% 2,914,948
2017-12-08 2017-12-06 1.596 1,860,911 +33,444 0.04% 2,969,137
2017-12-07 2017-12-05 1.623 1,827,467 +5,816 0.04% 2,966,048
2017-12-06 2017-12-04 1.623 1,821,651 +5,816 0.04% 2,956,608
2017-12-01 2017-11-29 1.623 1,815,835 +4,363 0.04% 2,947,169
2017-11-30 2017-11-28 1.651 1,811,472 +4,362 0.04% 2,989,919
2017-11-29 2017-11-27 1.623 1,807,110 +5,816 0.04% 2,933,008
2017-11-24 2017-11-22 1.596 1,801,294 +8,724 0.04% 2,874,016
2017-11-23 2017-11-21 1.568 1,792,570 +10,179 0.04% 2,810,785
2017-11-22 2017-11-20 1.596 1,782,391 +5,816 0.03% 2,843,856
2017-11-21 2017-11-17 1.596 1,776,575 +7,270 0.03% 2,834,576
2017-11-20 2017-11-16 1.664 1,769,305 +10,179 0.03% 2,944,657
2017-11-17 2017-11-15 1.706 1,759,126 +2,908 0.03% 3,000,304
2017-11-16 2017-11-14 1.747 1,756,218 +1,454 0.03% 3,067,812
2017-11-15 2017-11-13 1.733 1,754,764 +1,454 0.03% 3,041,136
2017-11-14 2017-11-10 1.719 1,753,310 -2,908 0.03% 3,014,500
2017-11-13 2017-11-09 1.706 1,756,218 +21,811 0.03% 2,995,344
2017-11-10 2017-11-08 1.747 1,734,407 +50,892 0.03% 3,029,712
2017-11-09 2017-11-07 1.761 1,683,515 +29,081 0.03% 2,963,968
2017-11-07 2017-11-03 1.788 1,654,434 -200,660 0.03% 2,958,281
2017-11-02 2017-10-31 1.898 1,855,094 +14,540 0.04% 3,521,207
2017-11-01 2017-10-30 1.871 1,840,554 +2,908 0.04% 3,442,977
2017-10-31 2017-10-27 1.871 1,837,646 +7,271 0.04% 3,437,537
2017-10-30 2017-10-26 1.967 1,830,375 +82,881 0.04% 3,600,167
2017-10-27 2017-10-25 2.022 1,747,494 +58,163 0.03% 3,533,293
2017-10-24 2017-10-20 2.462 1,689,331 -98,876 0.03% 4,159,244
2017-10-23 2017-10-19 2.091 1,788,207 -21,811 0.04% 3,738,591
2017-10-20 2017-10-18 2.159 1,810,018 -47,984 0.04% 3,908,671
2017-10-19 2017-10-17 1.953 1,858,002 -13,087 0.04% 3,628,951
2017-10-18 2017-10-16 1.953 1,871,089 -49,438 0.04% 3,654,512
2017-10-16 2017-10-12 1.994 1,920,527 +49,438 0.04% 3,830,320
2017-10-13 2017-10-11 2.022 1,871,089 +7,270 0.04% 3,783,192
2017-10-11 2017-10-09 2.063 1,863,819 -66,887 0.04% 3,845,401
2017-10-10 2017-10-06 2.118 1,930,706 -13,086 0.04% 4,089,625
2017-10-09 2017-10-04 1.981 1,943,792 -13,087 0.04% 3,849,984
2017-09-27 2017-09-25 1.733 1,956,879 +29,081 0.04% 3,391,416
2017-09-22 2017-09-20 1.843 1,927,798 -39,259 0.04% 3,553,145
2017-09-20 2017-09-18 1.609 1,967,057 +2,908 0.04% 3,165,552
2017-09-05 2017-09-01 1.513 1,964,149 -7,270 0.04% 2,971,760
2017-09-04 2017-08-31 1.485 1,971,419 +66,886 0.04% 2,928,527
2017-08-16 2017-08-14 1.472 1,904,533 -8,724 0.04% 2,802,973
2017-08-15 2017-08-11 1.417 1,913,257 -72,703 0.04% 2,710,548
2017-08-14 2017-08-10 1.513 1,985,960 +7,270 0.04% 3,004,760
2017-08-03 2017-08-01 1.527 1,978,690 -21,811 0.04% 3,020,976
2017-08-01 2017-07-28 1.485 2,000,501 -43,622 0.04% 2,971,728
2017-07-13 2017-07-11 1.527 2,044,123 -13,086 0.04% 3,120,877
2017-07-05 2017-07-03 1.485 2,057,209 -7,271 0.04% 3,055,968
2017-06-20 2017-06-16 1.362 2,064,480 -7,270 0.04% 2,811,205
2017-06-19 2017-06-15 1.362 2,071,750 -72,703 0.04% 2,821,104
2017-06-15 2017-06-13 1.348 2,144,453 +7,270 0.04% 2,890,608
2017-06-13 2017-06-09 1.375 2,137,183 +72,703 0.04% 2,939,600
2017-06-09 2017-06-07 1.375 2,064,480 -145,406 0.04% 2,839,601
2017-06-05 2017-06-01 1.320 2,209,886 +145,406 0.04% 2,918,016
2017-05-11 2017-05-09 1.362 2,064,480 -14,540 0.04% 2,811,205
2017-05-10 2017-05-08 1.334 2,079,020 +14,540 0.04% 2,773,812
2017-05-09 2017-05-05 1.375 2,064,480 +43,622 0.04% 2,839,601
2017-05-08 2017-05-04 1.389 2,020,858 +21,811 0.04% 2,807,397
2017-05-04 2017-04-28 1.430 1,999,047 -72,703 0.04% 2,859,584
2017-04-25 2017-04-21 1.362 2,071,750 +72,703 0.04% 2,821,104
2017-04-18 2017-04-12 1.472 1,999,047 +181,758 0.04% 2,942,073
2017-03-21 2017-03-17 1.623 1,817,289 -72,703 0.04% 2,949,528
2017-03-20 2017-03-16 1.651 1,889,992 +13,087 0.04% 3,119,520
2017-03-14 2017-03-10 1.582 1,876,905 -11,633 0.04% 2,968,840
2017-03-10 2017-03-08 1.651 1,888,538 -72,703 0.04% 3,117,120
2017-03-08 2017-03-06 1.692 1,961,241 -2,908 0.04% 3,318,048
2017-03-01 2017-02-27 1.719 1,964,149 -130,866 0.04% 3,377,000
2017-02-24 2017-02-22 1.747 2,095,015 +130,866 0.04% 3,659,632
2017-02-23 2017-02-21 1.719 1,964,149 +207,931 0.04% 3,377,000
2017-02-20 2017-02-16 1.706 1,756,218 +5,816 0.03% 2,995,344
2017-02-14 2017-02-10 1.774 1,750,402 -72,703 0.03% 3,105,804
2017-02-13 2017-02-09 1.719 1,823,105 -72,703 0.04% 3,134,500
2017-02-09 2017-02-07 1.692 1,895,808 +72,703 0.04% 3,207,348
2017-02-07 2017-02-03 1.774 1,823,105 +2,908 0.04% 3,234,804
2017-02-06 2017-02-02 1.788 1,820,197 +2,908 0.04% 3,254,680
2017-02-02 2017-01-27 1.788 1,817,289 -29,081 0.04% 3,249,481
2017-01-26 2017-01-24 1.788 1,846,370 -14,541 0.04% 3,301,480
2017-01-25 2017-01-23 1.747 1,860,911 -21,811 0.04% 3,250,693
2017-01-24 2017-01-20 1.692 1,882,722 -21,811 0.04% 3,185,209
2017-01-17 2017-01-13 1.623 1,904,533 +18,903 0.04% 3,091,129
2017-01-16 2017-01-12 1.582 1,885,630 +7,271 0.04% 2,982,640
2017-01-13 2017-01-11 1.664 1,878,359 -21,811 0.04% 3,126,155
2017-01-11 2017-01-09 1.513 1,900,170 -7,271 0.04% 2,874,960
2016-12-30 2016-12-28 1.458 1,907,441 -218,109 0.04% 2,781,017
2016-12-12 2016-12-08 1.485 2,125,550 -218,110 0.04% 3,157,488
2016-12-02 2016-11-30 1.472 2,343,660 -7,270 0.05% 3,449,252
2016-12-01 2016-11-29 1.527 2,350,930 +7,270 0.05% 3,589,296
2016-11-30 2016-11-28 1.485 2,343,660 -21,811 0.05% 3,481,488
2016-11-28 2016-11-24 1.472 2,365,471 -399,867 0.05% 3,481,352
2016-11-24 2016-11-22 1.472 2,765,338 -392,597 0.05% 4,069,852
2016-11-23 2016-11-21 1.417 3,157,935 -14,541 0.06% 4,473,908
2016-11-16 2016-11-14 1.430 3,172,476 +7,270 0.06% 4,538,144
2016-11-02 2016-10-31 1.403 3,165,206 +14,541 0.06% 4,440,672
2016-10-20 2016-10-18 1.499 3,150,665 -72,703 0.06% 4,723,624
2016-10-18 2016-10-14 1.458 3,223,368 -13,087 0.06% 4,699,616
2016-10-05 2016-10-03 1.375 3,236,455 +7,271 0.06% 4,451,600
2016-09-23 2016-09-21 1.430 3,229,184 -14,541 0.06% 4,619,263
2016-09-13 2016-09-09 1.458 3,243,725 -21,811 0.06% 4,729,296
2016-09-07 2016-09-05 1.375 3,265,536 -43,622 0.06% 4,491,600
2016-08-29 2016-08-25 1.348 3,309,158 +43,622 0.06% 4,460,568
2016-08-26 2016-08-24 1.375 3,265,536 +14,541 0.06% 4,491,600
2016-08-18 2016-08-16 1.403 3,250,995 -36,352 0.06% 4,561,031
2016-08-17 2016-08-15 1.417 3,287,347 -50,892 0.06% 4,657,248
2016-08-15 2016-08-11 1.375 3,338,239 +36,351 0.07% 4,591,600
2016-08-08 2016-08-04 1.279 3,301,888 +10,179 0.06% 4,223,688
2016-08-05 2016-08-03 1.279 3,291,709 -14,541 0.06% 4,210,668
2016-08-04 2016-08-01 1.279 3,306,250 -7,270 0.06% 4,229,268
2016-08-03 2016-07-29 1.265 3,313,520 +7,270 0.06% 4,192,992
2016-07-21 2016-07-19 1.279 3,306,250 +36,352 0.06% 4,229,268
2016-07-19 2016-07-15 1.293 3,269,898 +72,703 0.06% 4,227,744
2016-07-15 2016-07-13 1.334 3,197,195 -4,362 0.06% 4,265,672
2016-07-11 2016-07-07 1.362 3,201,557 -29,082 0.06% 4,359,564
2016-07-08 2016-07-06 1.320 3,230,639 +36,352 0.06% 4,265,857
2016-07-05 2016-06-30 1.307 3,194,287 -14,541 0.06% 4,173,920
2016-06-24 2016-06-22 1.348 3,208,828 -72,703 0.06% 4,325,329
2016-06-17 2016-06-15 1.293 3,281,531 +72,703 0.06% 4,242,784
2016-06-07 2016-06-03 1.403 3,208,828 +29,076 0.06% 4,500,536
2016-05-27 2016-05-25 1.375 3,179,752 +1,440 0.06% 4,371,443
2016-05-25 2016-05-23 1.347 3,178,312 -50,409 0.06% 4,281,192
2016-05-18 2016-05-16 1.347 3,228,721 +5,761 0.06% 4,349,093
2016-05-13 2016-05-11 1.375 3,222,960 +50,409 0.06% 4,430,845
2016-05-12 2016-05-10 1.416 3,172,551 +7,201 0.06% 4,493,712
2016-05-05 2016-05-03 1.472 3,165,350 +7,201 0.06% 4,659,336
2016-05-04 2016-04-29 1.472 3,158,149 +8,641 0.06% 4,648,736
2016-05-03 2016-04-28 1.514 3,149,508 +28,805 0.06% 4,767,225
2016-04-28 2016-04-26 1.528 3,120,703 +4,321 0.06% 4,766,960
2016-04-22 2016-04-20 1.528 3,116,382 -21,604 0.06% 4,760,360
2016-04-14 2016-04-12 1.500 3,137,986 +8,642 0.06% 4,706,209
2016-04-12 2016-04-08 1.458 3,129,344 -2,881 0.06% 4,562,880
2016-04-11 2016-04-07 1.458 3,132,225 +28,805 0.06% 4,567,080
2016-04-06 2016-04-01 1.472 3,103,420 -14,402 0.06% 4,568,176
2016-04-05 2016-03-31 1.500 3,117,822 +14,402 0.06% 4,675,967
2016-03-29 2016-03-23 1.528 3,103,420 +14,402 0.06% 4,740,560
2016-02-19 2016-02-17 1.416 3,089,018 -7,201 0.06% 4,375,393
2016-02-16 2016-02-12 1.389 3,096,219 +7,201 0.06% 4,299,600
2016-01-08 2016-01-06 1.750 3,089,018 +21,604 0.06% 5,404,897
2016-01-06 2016-01-04 1.722 3,067,414 +28,805 0.06% 5,281,904
2016-01-05 2015-12-31 1.833 3,038,609 -14,403 0.06% 5,569,871
2015-12-30 2015-12-28 1.902 3,053,012 -40,326 0.06% 5,808,252
2015-12-29 2015-12-24 1.847 3,093,338 -17,283 0.06% 5,713,147
2015-12-23 2015-12-21 1.653 3,110,621 +5,761 0.06% 5,140,324
2015-12-17 2015-12-15 1.597 3,104,860 +10,081 0.06% 4,958,340
2015-12-15 2015-12-11 1.541 3,094,779 +1,441 0.06% 4,770,337
2015-12-11 2015-12-09 1.653 3,093,338 +1,440 0.06% 5,111,763
2015-12-08 2015-12-04 1.722 3,091,898 -5,761 0.06% 5,324,064
2015-12-04 2015-12-02 1.722 3,097,659 +2,880 0.06% 5,333,984
2015-12-01 2015-11-27 1.694 3,094,779 +25,925 0.06% 5,243,073
2015-11-30 2015-11-26 1.750 3,068,854 +56,169 0.06% 5,369,615
2015-11-27 2015-11-25 1.819 3,012,685 +2,880 0.06% 5,480,516
2015-11-23 2015-11-19 1.791 3,009,805 +21,604 0.06% 5,391,685
2015-11-17 2015-11-13 1.819 2,988,201 +5,761 0.06% 5,435,976
2015-11-12 2015-11-10 1.916 2,982,440 +4,321 0.06% 5,715,408
2015-11-10 2015-11-06 1.889 2,978,119 +1,440 0.06% 5,624,415
2015-11-09 2015-11-05 1.916 2,976,679 +1,440 0.06% 5,704,368
2015-11-06 2015-11-04 1.916 2,975,239 +4,321 0.06% 5,701,608
2015-11-05 2015-11-03 1.875 2,970,918 +5,761 0.06% 5,569,559
2015-11-03 2015-10-30 1.902 2,965,157 +14,402 0.06% 5,641,111
2015-11-02 2015-10-29 1.902 2,950,755 +4,321 0.06% 5,613,712
2015-10-30 2015-10-28 1.944 2,946,434 +12,962 0.06% 5,728,239
2015-10-29 2015-10-27 1.902 2,933,472 +5,761 0.06% 5,580,832
2015-10-28 2015-10-26 1.847 2,927,711 -5,761 0.06% 5,407,248
2015-10-27 2015-10-23 1.875 2,933,472 -14,403 0.06% 5,499,360
2015-10-26 2015-10-22 1.875 2,947,875 -14,402 0.06% 5,526,361
2015-10-23 2015-10-20 1.791 2,962,277 +1,440 0.06% 5,306,544
2015-10-22 2015-10-19 1.833 2,960,837 +1,441 0.06% 5,427,313
2015-10-20 2015-10-16 1.847 2,959,396 -7,202 0.06% 5,465,767
2015-10-19 2015-10-15 1.819 2,966,598 +10,082 0.06% 5,396,677
2015-10-15 2015-10-13 1.777 2,956,516 +1,440 0.06% 5,255,168
2015-10-14 2015-10-12 1.777 2,955,076 -7,201 0.06% 5,252,609
2015-10-13 2015-10-09 1.736 2,962,277 +5,761 0.06% 5,142,000
2015-10-12 2015-10-08 1.736 2,956,516 +2,881 0.06% 5,132,000
2015-10-09 2015-10-07 1.805 2,953,635 +1,440 0.06% 5,332,079
2015-10-07 2015-10-05 1.639 2,952,195 +1,440 0.06% 4,837,528
2015-10-06 2015-10-02 1.625 2,950,755 +14,402 0.06% 4,794,192
2015-10-05 2015-09-30 1.597 2,936,353 +8,642 0.06% 4,689,241
2015-10-02 2015-09-29 1.611 2,927,711 +2,880 0.06% 4,716,096
2015-09-30 2015-09-25 1.666 2,924,831 +2,881 0.06% 4,873,920
2015-09-29 2015-09-24 1.694 2,921,950 +2,880 0.06% 4,950,272
2015-09-25 2015-09-23 1.666 2,919,070 +2,881 0.06% 4,864,320
2015-09-24 2015-09-22 1.722 2,916,189 +14,402 0.06% 5,021,503
2015-09-23 2015-09-21 1.694 2,901,787 +4,321 0.06% 4,916,112
2015-09-22 2015-09-18 1.666 2,897,466 -7,201 0.06% 4,828,320
2015-09-16 2015-09-14 1.625 2,904,667 +1,440 0.06% 4,719,311
2015-09-14 2015-09-10 1.666 2,903,227 +14,402 0.06% 4,837,920
2015-08-28 2015-08-26 1.514 2,888,825 -30,245 0.06% 4,372,644
2015-08-27 2015-08-25 1.541 2,919,070 +44,647 0.06% 4,499,496
2015-08-25 2015-08-21 1.666 2,874,423 +72,012 0.06% 4,789,921
2015-08-21 2015-08-19 1.777 2,802,411 +7,201 0.06% 4,981,248
2015-08-17 2015-08-13 2.014 2,795,210 -7,201 0.06% 5,628,321
2015-07-31 2015-07-29 1.819 2,802,411 -7,201 0.06% 5,097,997
2015-07-30 2015-07-28 1.708 2,809,612 +7,201 0.06% 4,798,968
2015-07-29 2015-07-27 1.764 2,802,411 -7,201 0.06% 4,942,332
2015-07-27 2015-07-23 2.041 2,809,612 +14,402 0.06% 5,735,352
2015-07-23 2015-07-21 1.972 2,795,210 +36,006 0.06% 5,511,873
2015-07-22 2015-07-20 2.027 2,759,204 +28,805 0.05% 5,594,137
2015-07-16 2015-07-14 1.916 2,730,399 +7,201 0.05% 5,232,408
2015-07-14 2015-07-10 1.875 2,723,198 -15,842 0.05% 5,105,160
2015-07-13 2015-07-09 1.777 2,739,040 -31,686 0.05% 4,868,607
2015-07-10 2015-07-08 1.597 2,770,726 +2,881 0.05% 4,424,741
2015-07-09 2015-07-07 1.625 2,767,845 +50,408 0.05% 4,497,012
2015-07-08 2015-07-06 1.930 2,717,437 +60,490 0.05% 5,245,304
2015-07-07 2015-07-03 2.208 2,656,947 +115,219 0.05% 5,866,464
2015-07-06 2015-07-02 2.430 2,541,728 -21,604 0.05% 6,176,800
2015-07-03 2015-06-30 2.472 2,563,332 +21,604 0.05% 6,336,089
2015-07-02 2015-06-29 2.430 2,541,728 +115,219 0.05% 6,176,800
2015-06-29 2015-06-25 2.652 2,426,509 -14,403 0.05% 6,435,935
2015-06-26 2015-06-24 2.527 2,440,912 -7,201 0.05% 6,169,073
2015-06-25 2015-06-23 2.527 2,448,113 +7,201 0.05% 6,187,273
2015-06-23 2015-06-19 2.583 2,440,912 +14,403 0.05% 6,304,657
2015-06-19 2015-06-17 2.638 2,426,509 +14,402 0.05% 6,402,239
2015-06-17 2015-06-15 2.680 2,412,107 -14,402 0.05% 6,464,728
2015-06-16 2015-06-12 2.736 2,426,509 -2,881 0.05% 6,639,646
2015-06-15 2015-06-11 2.583 2,429,390 +12,891 0.05% 6,274,454
2015-06-12 2015-06-10 2.583 2,416,499 -4,298 0.05% 6,241,160
2015-06-11 2015-06-09 2.625 2,420,797 +85,956 0.05% 6,353,649
2015-06-09 2015-06-05 2.750 2,334,841 +150,422 0.05% 6,421,411
2015-06-08 2015-06-04 2.792 2,184,419 +128,934 0.04% 6,099,200
2015-06-05 2015-06-03 2.834 2,055,485 -35,815 0.04% 5,825,287
2015-06-04 2015-06-02 2.848 2,091,300 +7,163 0.04% 5,955,983
2015-06-03 2015-06-01 2.932 2,084,137 -7,163 0.04% 6,110,159
2015-06-01 2015-05-28 2.792 2,091,300 +11,460 0.04% 5,839,199
2015-05-28 2015-05-26 2.988 2,079,840 -97,416 0.04% 6,213,705
2015-05-22 2015-05-20 2.708 2,177,256 +14,326 0.04% 5,896,824
2015-05-21 2015-05-19 2.680 2,162,930 +35,815 0.04% 5,797,632
2015-05-20 2015-05-18 2.708 2,127,115 +7,163 0.04% 5,761,024
2015-05-18 2015-05-14 2.736 2,119,952 -21,489 0.04% 5,800,816
2015-05-15 2015-05-13 2.792 2,141,441 +14,326 0.04% 5,979,200
2015-05-12 2015-05-08 2.890 2,127,115 -11,461 0.04% 6,147,072
2015-05-07 2015-05-05 2.820 2,138,576 +42,978 0.04% 6,030,912
2015-05-04 2015-04-29 3.099 2,095,598 -14,326 0.04% 6,494,832
2015-04-30 2015-04-28 3.043 2,109,924 +236,378 0.04% 6,421,408
2015-04-29 2015-04-27 3.239 1,873,546 -8,596 0.04% 6,068,192
2015-04-28 2015-04-24 2.960 1,882,142 -7,163 0.04% 5,570,513
2015-04-27 2015-04-23 2.974 1,889,305 +207,727 0.04% 5,618,089
2015-04-24 2015-04-22 2.848 1,681,578 +21,488 0.03% 4,789,103
2015-04-22 2015-04-20 2.639 1,660,090 +21,489 0.03% 4,380,265
2015-04-21 2015-04-17 2.778 1,638,601 +7,163 0.03% 4,552,325
2015-04-17 2015-04-15 2.764 1,631,438 -28,652 0.03% 4,509,649
2015-04-16 2015-04-14 2.918 1,660,090 +126,069 0.03% 4,843,785
2015-04-15 2015-04-13 2.932 1,534,021 +42,977 0.03% 4,497,359
2015-04-14 2015-04-10 2.862 1,491,044 -277,923 0.03% 4,267,281
2015-04-13 2015-04-09 2.834 1,768,967 -547,250 0.04% 5,013,289
2015-04-10 2015-04-08 2.611 2,316,217 -244,974 0.05% 6,046,831
2015-04-09 2015-04-02 2.387 2,561,191 -14,326 0.05% 6,114,276
2015-04-01 2015-03-30 2.164 2,575,517 +28,652 0.05% 5,573,180
2015-03-30 2015-03-26 2.052 2,546,865 -28,652 0.05% 5,226,732
2015-03-26 2015-03-24 2.304 2,575,517 +27,219 0.05% 5,932,740
2015-03-25 2015-03-23 2.290 2,548,298 -71,629 0.05% 5,834,465
2015-03-24 2015-03-20 2.317 2,619,927 -265,030 0.05% 6,071,615
2015-03-19 2015-03-17 2.429 2,884,957 +7,163 0.06% 7,008,024
2015-03-18 2015-03-16 2.331 2,877,794 +4,298 0.06% 6,709,392
2015-03-16 2015-03-12 2.485 2,873,496 +28,651 0.06% 7,140,647
2015-03-09 2015-03-05 2.583 2,844,845 -35,814 0.06% 7,347,461
2015-03-06 2015-03-04 2.457 2,880,659 -71,630 0.06% 7,078,015
2015-03-02 2015-02-26 2.471 2,952,289 -293,682 0.06% 7,295,232
2015-02-27 2015-02-25 2.499 3,245,971 -7,163 0.06% 8,111,565
2015-02-17 2015-02-13 2.387 3,253,134 -71,629 0.06% 7,766,137
2015-02-16 2015-02-12 2.317 3,324,763 -7,163 0.07% 7,705,055
2015-02-13 2015-02-11 2.373 3,331,926 -4,298 0.07% 7,907,719
2015-02-12 2015-02-10 2.373 3,336,224 -8,596 0.07% 7,917,920
2015-02-09 2015-02-05 2.178 3,344,820 -40,112 0.07% 7,284,577
2015-02-06 2015-02-04 2.122 3,384,932 -42,978 0.07% 7,182,911
2015-02-05 2015-02-03 2.150 3,427,910 +14,326 0.07% 7,369,824
2015-02-04 2015-02-02 2.080 3,413,584 -42,978 0.07% 7,100,744
2015-02-03 2015-01-30 1.982 3,456,562 -73,062 0.07% 6,852,352
2015-02-02 2015-01-29 1.996 3,529,624 -14,326 0.07% 7,046,467
2015-01-20 2015-01-16 2.038 3,543,950 -7,163 0.07% 7,223,495
2015-01-15 2015-01-13 1.913 3,551,113 +7,163 0.07% 6,791,912
2015-01-09 2015-01-07 1.941 3,543,950 -14,326 0.07% 6,877,164
2015-01-08 2015-01-06 1.941 3,558,276 -7,163 0.07% 6,904,964
2015-01-05 2014-12-31 1.773 3,565,439 +143,259 0.07% 6,321,552
2014-12-18 2014-12-16 1.759 3,422,180 +7,163 0.07% 6,019,776
2014-12-16 2014-12-12 1.815 3,415,017 -14,326 0.07% 6,197,880
2014-12-15 2014-12-11 1.815 3,429,343 +229,215 0.07% 6,223,880
2014-12-11 2014-12-09 1.787 3,200,128 +186,237 0.06% 5,718,528
2014-12-10 2014-12-08 1.787 3,013,891 +179,075 0.06% 5,385,729
2014-12-09 2014-12-05 1.843 2,834,816 -249,272 0.06% 5,224,031
2014-12-05 2014-12-03 1.801 3,084,088 -179,074 0.06% 5,554,225
2014-11-28 2014-11-26 1.982 3,263,162 -11,461 0.06% 6,468,952
2014-11-26 2014-11-24 2.122 3,274,623 -21,489 0.07% 6,948,833
2014-11-25 2014-11-21 2.052 3,296,112 -20,056 0.07% 6,764,353
2014-11-24 2014-11-20 1.927 3,316,168 -71,630 0.07% 6,388,848
2014-11-19 2014-11-17 1.899 3,387,798 -1,432 0.07% 6,432,257
2014-11-18 2014-11-14 1.871 3,389,230 -54,439 0.07% 6,340,344
2014-11-17 2014-11-13 1.871 3,443,669 -50,140 0.07% 6,442,185
2014-11-14 2014-11-12 1.843 3,493,809 -50,141 0.07% 6,438,431
2014-11-13 2014-11-11 1.787 3,543,950 -14,326 0.07% 6,332,928
2014-11-12 2014-11-10 1.773 3,558,276 -27,219 0.07% 6,308,852
2014-11-11 2014-11-07 1.675 3,585,495 -14,326 0.07% 6,006,719
2014-11-10 2014-11-06 1.675 3,599,821 +14,326 0.07% 6,030,719
2014-11-06 2014-11-04 1.689 3,585,495 -35,815 0.07% 6,056,775
2014-11-05 2014-11-03 1.661 3,621,310 -48,708 0.07% 6,016,163
2014-11-04 2014-10-31 1.647 3,670,018 -10,029 0.07% 6,045,847
2014-10-31 2014-10-29 1.619 3,680,047 -2,865 0.07% 5,959,617
2014-10-29 2014-10-27 1.564 3,682,912 +5,731 0.07% 5,758,592
2014-10-28 2014-10-24 1.592 3,677,181 +5,730 0.07% 5,852,303
2014-10-27 2014-10-23 1.619 3,671,451 -4,298 0.07% 5,945,696
2014-10-23 2014-10-21 1.619 3,675,749 +143,259 0.07% 5,952,656
2014-10-22 2014-10-20 1.647 3,532,490 -10,028 0.07% 5,819,289
2014-10-20 2014-10-16 1.633 3,542,518 -37,247 0.07% 5,786,353
2014-10-17 2014-10-15 1.647 3,579,765 -42,978 0.07% 5,897,168
2014-10-15 2014-10-13 1.661 3,622,743 -55,871 0.07% 6,018,544
2014-10-10 2014-10-08 1.550 3,678,614 +5,730 0.07% 5,700,516
2014-10-08 2014-10-06 1.522 3,672,884 +107,445 0.07% 5,589,084
2014-10-07 2014-10-03 1.508 3,565,439 +57,304 0.07% 5,375,808
2014-09-25 2014-09-23 1.592 3,508,135 -35,815 0.07% 5,583,263
2014-09-23 2014-09-19 1.633 3,543,950 +11,460 0.07% 5,788,692
2014-09-22 2014-09-18 1.661 3,532,490 +8,596 0.07% 5,868,605
2014-09-16 2014-09-12 1.731 3,523,894 -5,730 0.07% 6,100,304
2014-09-15 2014-09-11 1.731 3,529,624 +27,219 0.07% 6,110,223
2014-09-08 2014-09-04 1.801 3,502,405 -42,978 0.07% 6,307,584
2014-09-05 2014-09-03 1.731 3,545,383 -14,326 0.07% 6,137,504
2014-09-04 2014-09-02 1.703 3,559,709 +14,326 0.07% 6,062,912
2014-09-01 2014-08-28 1.675 3,545,383 +7,163 0.07% 5,939,520
2014-08-29 2014-08-27 1.745 3,538,220 -2,865 0.07% 6,174,500
2014-08-28 2014-08-26 1.759 3,541,085 -14,326 0.07% 6,228,936
2014-08-27 2014-08-25 1.731 3,555,411 +77,360 0.07% 6,154,864
2014-08-26 2014-08-22 1.745 3,478,051 +121,771 0.07% 6,069,500
2014-08-25 2014-08-21 1.759 3,356,280 +15,758 0.07% 5,903,855
2014-08-21 2014-08-19 1.773 3,340,522 -5,730 0.07% 5,922,772
2014-08-19 2014-08-15 1.787 3,346,252 +7,163 0.07% 5,979,647
2014-08-15 2014-08-13 1.815 3,339,089 +14,326 0.07% 6,060,079
2014-08-14 2014-08-12 1.731 3,324,763 -144,692 0.07% 5,755,583
2014-08-13 2014-08-11 1.689 3,469,455 -71,630 0.07% 5,860,755
2014-08-11 2014-08-07 1.578 3,541,085 +2,865 0.07% 5,586,268
2014-08-07 2014-08-05 1.605 3,538,220 +5,730 0.07% 5,680,540
2014-08-06 2014-08-04 1.592 3,532,490 -100,281 0.07% 5,622,025
2014-08-05 2014-08-01 1.494 3,632,771 -35,815 0.07% 5,426,612
2014-08-04 2014-07-31 1.522 3,668,586 +84,523 0.07% 5,582,544
2014-08-01 2014-07-30 1.550 3,584,063 +81,658 0.07% 5,553,996
2014-07-31 2014-07-29 1.592 3,502,405 +21,489 0.07% 5,574,144
2014-07-29 2014-07-25 1.536 3,480,916 +73,062 0.07% 5,345,560
2014-07-28 2014-07-24 1.522 3,407,854 +40,113 0.07% 5,185,784
2014-07-25 2014-07-23 1.522 3,367,741 +167,613 0.07% 5,124,744
2014-07-24 2014-07-22 1.508 3,200,128 +5,731 0.06% 4,825,008
2014-07-23 2014-07-21 1.508 3,194,397 +4,297 0.06% 4,816,367
2014-07-22 2014-07-18 1.494 3,190,100 +7,163 0.06% 4,765,353
2014-07-21 2014-07-17 1.508 3,182,937 +7,163 0.06% 4,799,089
2014-07-18 2014-07-16 1.508 3,175,774 +12,894 0.06% 4,788,288
2014-07-16 2014-07-14 1.480 3,162,880 +4,297 0.06% 4,680,536
2014-07-15 2014-07-11 1.494 3,158,583 +8,596 0.06% 4,718,273
2014-07-14 2014-07-10 1.480 3,149,987 +5,730 0.06% 4,661,456
2014-07-11 2014-07-09 1.466 3,144,257 +10,029 0.06% 4,609,081
2014-07-10 2014-07-08 1.480 3,134,228 -18,624 0.06% 4,638,135
2014-07-03 2014-06-30 1.466 3,152,852 -287,952 0.06% 4,621,680
2014-06-27 2014-06-25 1.452 3,440,804 -73,062 0.07% 4,995,745
2014-06-24 2014-06-20 1.396 3,513,866 +214,889 0.07% 4,905,600
2014-06-20 2014-06-18 1.354 3,298,977 +1,433 0.07% 4,467,432
2014-06-17 2014-06-13 1.438 3,297,544 -196,265 0.07% 4,741,708
2014-06-16 2014-06-12 1.438 3,493,809 +214,889 0.07% 5,023,927
2014-05-30 2014-05-28 1.298 3,278,920 -7,163 0.07% 4,257,167
2014-05-22 2014-05-20 1.298 3,286,083 -34,383 0.07% 4,266,467
2014-05-20 2014-05-16 1.284 3,320,466 +14,326 0.07% 4,264,752
2014-05-16 2014-05-14 1.312 3,306,140 +14,326 0.07% 4,338,664
2014-05-14 2014-05-12 1.368 3,291,814 -5,730 0.07% 4,503,688
2014-05-12 2014-05-08 1.326 3,297,544 -5,731 0.07% 4,373,420
2014-05-07 2014-05-02 1.340 3,303,275 +14,326 0.07% 4,427,137
2014-05-02 2014-04-29 1.340 3,288,949 -42,977 0.07% 4,407,937
2014-04-29 2014-04-25 1.396 3,331,926 -18,624 0.07% 4,651,599
2014-04-22 2014-04-16 1.410 3,350,550 -2,865 0.07% 4,724,376
2014-04-16 2014-04-14 1.480 3,353,415 -4,298 0.07% 4,962,496
2014-04-14 2014-04-10 1.522 3,357,713 -42,978 0.07% 5,109,484
2014-04-11 2014-04-09 1.480 3,400,691 -21,489 0.07% 5,032,456
2014-04-09 2014-04-07 1.424 3,422,180 +14,326 0.07% 4,873,152
2014-04-07 2014-04-03 1.410 3,407,854 -4,298 0.07% 4,805,176
2014-04-01 2014-03-28 1.382 3,412,152 -11,460 0.07% 4,715,965
2014-03-31 2014-03-27 1.396 3,423,612 +54,438 0.07% 4,779,599
2014-03-28 2014-03-26 1.438 3,369,174 +14,326 0.07% 4,844,708
2014-03-26 2014-03-24 1.452 3,354,848 -71,630 0.07% 4,870,944
2014-03-25 2014-03-21 1.452 3,426,478 +60,169 0.07% 4,974,945
2014-03-20 2014-03-18 1.452 3,366,309 +21,489 0.07% 4,887,585
2014-03-10 2014-03-06 1.592 3,344,820 -14,326 0.07% 5,323,344
2014-03-07 2014-03-05 1.592 3,359,146 +5,731 0.07% 5,346,145
2014-02-26 2014-02-24 1.619 3,353,415 -38,680 0.07% 5,430,656
2014-02-21 2014-02-19 1.689 3,392,095 -14,326 0.07% 5,730,075
2014-02-20 2014-02-18 1.647 3,406,421 +14,326 0.07% 5,611,608
2014-02-19 2014-02-17 1.689 3,392,095 +21,489 0.07% 5,730,075
2014-02-18 2014-02-14 1.689 3,370,606 -20,057 0.07% 5,693,775
2014-02-14 2014-02-12 1.689 3,390,663 -11,460 0.07% 5,727,656
2014-02-12 2014-02-10 1.605 3,402,123 +5,730 0.07% 5,462,039
2014-02-05 2014-01-30 1.592 3,396,393 -7,163 0.07% 5,405,424
2014-02-04 2014-01-28 1.578 3,403,556 -8,596 0.07% 5,369,308
2014-01-29 2014-01-27 1.578 3,412,152 -21,489 0.07% 5,382,869
2014-01-28 2014-01-24 1.605 3,433,641 +2,866 0.07% 5,512,641
2014-01-27 2014-01-23 1.633 3,430,775 +7,163 0.07% 5,603,831
2014-01-24 2014-01-22 1.619 3,423,612 -8,596 0.07% 5,544,335
2014-01-23 2014-01-21 1.633 3,432,208 +25,787 0.07% 5,606,172
2014-01-22 2014-01-20 1.703 3,406,421 +1,432 0.07% 5,801,832
2014-01-15 2014-01-13 1.703 3,404,989 +1,433 0.07% 5,799,393
2014-01-14 2014-01-10 1.717 3,403,556 +7,163 0.07% 5,844,468
2014-01-13 2014-01-09 1.703 3,396,393 +55,871 0.07% 5,784,752
2014-01-10 2014-01-08 1.717 3,340,522 +7,163 0.07% 5,736,228
2014-01-07 2014-01-03 1.787 3,333,359 -14,326 0.07% 5,956,608
2014-01-06 2014-01-02 1.787 3,347,685 -7,163 0.07% 5,982,208
2014-01-03 2013-12-31 1.759 3,354,848 -35,815 0.07% 5,901,336
2014-01-02 2013-12-27 1.759 3,390,663 +14,326 0.07% 5,964,336
2013-12-30 2013-12-24 1.745 3,376,337 +232,080 0.07% 5,892,000
2013-12-27 2013-12-20 1.759 3,144,257 +93,119 0.06% 5,530,897
2013-12-11 2013-12-09 1.885 3,051,138 +14,326 0.06% 5,750,460
2013-12-10 2013-12-06 1.885 3,036,812 +14,326 0.06% 5,723,460
2013-12-06 2013-12-04 1.927 3,022,486 -70,197 0.06% 5,823,048
2013-12-05 2013-12-03 1.857 3,092,683 +14,326 0.06% 5,742,408
2013-12-02 2013-11-28 1.843 3,078,357 +7,163 0.06% 5,672,831
2013-11-29 2013-11-27 1.843 3,071,194 +14,326 0.06% 5,659,631
2013-11-28 2013-11-26 1.843 3,056,868 +21,489 0.06% 5,633,231
2013-11-27 2013-11-25 1.885 3,035,379 +8,595 0.06% 5,720,759
2013-11-26 2013-11-22 1.871 3,026,784 +5,730 0.06% 5,662,304
2013-11-25 2013-11-21 1.815 3,021,054 -14,325 0.06% 5,482,881
2013-11-22 2013-11-20 1.759 3,035,379 +1,432 0.06% 5,339,375
2013-11-21 2013-11-19 1.759 3,033,947 +15,759 0.06% 5,336,856
2013-11-20 2013-11-18 1.787 3,018,188 -65,900 0.06% 5,393,407
2013-11-19 2013-11-15 1.717 3,084,088 -27,219 0.06% 5,295,889
2013-11-18 2013-11-14 1.703 3,111,307 +7,163 0.06% 5,299,192
2013-11-13 2013-11-11 1.703 3,104,144 +32,950 0.06% 5,286,992
2013-11-12 2013-11-08 1.717 3,071,194 +4,297 0.06% 5,273,747
2013-11-11 2013-11-07 1.745 3,066,897 +15,759 0.06% 5,352,001
2013-11-08 2013-11-06 1.759 3,051,138 +1,433 0.06% 5,367,096
2013-11-07 2013-11-05 1.759 3,049,705 +8,595 0.06% 5,364,575
2013-11-06 2013-11-04 1.787 3,041,110 +15,759 0.06% 5,434,368
2013-11-05 2013-11-01 1.745 3,025,351 +137,529 0.06% 5,279,499
2013-11-04 2013-10-31 1.759 2,887,822 +37,247 0.06% 5,079,815
2013-11-01 2013-10-30 1.941 2,850,575 +108,877 0.06% 5,531,644
2013-10-31 2013-10-29 1.899 2,741,698 +8,596 0.05% 5,205,536
2013-10-30 2013-10-28 1.954 2,733,102 +2,865 0.05% 5,341,840
2013-10-29 2013-10-25 1.954 2,730,237 +57,304 0.05% 5,336,240
2013-10-28 2013-10-24 1.954 2,672,933 +44,410 0.05% 5,224,239
2013-10-25 2013-10-23 1.941 2,628,523 +4,298 0.05% 5,100,744
2013-10-23 2013-10-21 2.024 2,624,225 +5,730 0.05% 5,312,220
2013-10-22 2013-10-18 2.038 2,618,495 +17,191 0.05% 5,337,177
2013-10-17 2013-10-15 1.913 2,601,304 +1,433 0.05% 4,975,293
2013-10-15 2013-10-10 1.871 2,599,871 -14,326 0.05% 4,863,664
2013-10-11 2013-10-09 1.899 2,614,197 -1,433 0.05% 4,963,456
2013-10-10 2013-10-08 1.899 2,615,630 +1,433 0.05% 4,966,177
2013-10-09 2013-10-07 1.815 2,614,197 +14,326 0.05% 4,744,480
2013-10-07 2013-10-03 1.815 2,599,871 -71,630 0.05% 4,718,480
2013-10-04 2013-10-02 1.815 2,671,501 -107,444 0.05% 4,848,481
2013-09-27 2013-09-25 1.843 2,778,945 +64,466 0.06% 5,121,072
2013-09-16 2013-09-12 1.941 2,714,479 -8,595 0.05% 5,267,545
2013-09-13 2013-09-11 1.913 2,723,074 -22,922 0.05% 5,208,192
2013-09-12 2013-09-10 1.927 2,745,996 -100,281 0.05% 5,290,369
2013-09-11 2013-09-09 1.815 2,846,277 +28,652 0.06% 5,165,680
2013-09-10 2013-09-06 1.857 2,817,625 -7,163 0.06% 5,231,688
2013-09-09 2013-09-05 1.787 2,824,788 +51,573 0.06% 5,047,808
2013-09-06 2013-09-04 1.787 2,773,215 -31,517 0.06% 4,955,648
2013-09-05 2013-09-03 1.759 2,804,732 -42,978 0.06% 4,933,656
2013-08-30 2013-08-28 1.661 2,847,710 +35,815 0.06% 4,730,964
2013-08-28 2013-08-26 1.731 2,811,895 -14,326 0.06% 4,867,744
2013-08-27 2013-08-23 1.689 2,826,221 -14,326 0.06% 4,774,176
2013-08-23 2013-08-21 1.689 2,840,547 +14,326 0.06% 4,798,376
2013-08-22 2013-08-20 1.675 2,826,221 +21,489 0.06% 4,734,720
2013-08-21 2013-08-19 1.731 2,804,732 +57,304 0.06% 4,855,344
2013-08-20 2013-08-16 1.703 2,747,428 -14,326 0.05% 4,679,432
2013-08-19 2013-08-15 1.703 2,761,754 +27,219 0.05% 4,703,832
2013-08-16 2013-08-13 1.759 2,734,535 +7,163 0.05% 4,810,176
2013-08-15 2013-08-12 1.773 2,727,372 -50,141 0.05% 4,835,652
2013-08-12 2013-08-08 1.661 2,777,513 +71,630 0.06% 4,614,345
2013-08-09 2013-08-07 1.675 2,705,883 +42,978 0.05% 4,533,120
2013-08-08 2013-08-06 1.675 2,662,905 +14,326 0.05% 4,461,120
2013-08-05 2013-08-01 1.675 2,648,579 -8,596 0.05% 4,437,120
2013-08-02 2013-07-31 1.689 2,657,175 +64,467 0.05% 4,488,616
2013-08-01 2013-07-30 1.829 2,592,708 -68,765 0.05% 4,741,676
2013-07-25 2013-07-23 1.899 2,661,473 -7,163 0.05% 5,053,217
2013-07-19 2013-07-17 1.829 2,668,636 +25,787 0.05% 4,880,537
2013-07-16 2013-07-12 1.899 2,642,849 -21,489 0.05% 5,017,856
2013-07-15 2013-07-11 1.815 2,664,338 +7,163 0.05% 4,835,480
2013-07-12 2013-07-10 1.759 2,657,175 -14,326 0.05% 4,674,096
2013-07-10 2013-07-08 1.829 2,671,501 +1,433 0.05% 4,885,777
2013-07-08 2013-07-04 1.801 2,670,068 +7,163 0.05% 4,808,604
2013-07-02 2013-06-27 1.787 2,662,905 +7,163 0.05% 4,758,528
2013-06-26 2013-06-24 1.913 2,655,742 +21,489 0.05% 5,079,412
2013-06-25 2013-06-21 2.024 2,634,253 +32,949 0.05% 5,332,519
2013-06-24 2013-06-20 1.982 2,601,304 +1,433 0.05% 5,156,873
2013-06-20 2013-06-18 2.052 2,599,871 +35,815 0.05% 5,335,512
2013-06-19 2013-06-17 2.094 2,564,056 +4,298 0.05% 5,369,400
2013-06-18 2013-06-14 2.113 2,559,758 +7,163 0.05% 5,408,882
2013-06-17 2013-06-13 2.085 2,552,595 +67,950 0.05% 5,321,347
2013-06-14 2013-06-11 2.198 2,484,645 +14,103 0.05% 5,461,581
2013-06-13 2013-06-10 2.326 2,470,542 +14,103 0.05% 5,745,905
2013-06-10 2013-06-06 2.439 2,456,439 +28,206 0.05% 5,991,792
2013-06-07 2013-06-05 2.468 2,428,233 +21,154 0.05% 5,991,864
2013-06-04 2013-05-31 2.524 2,407,079 +56,412 0.05% 6,076,209
2013-05-30 2013-05-28 2.567 2,350,667 +1,410 0.05% 6,033,815
2013-05-23 2013-05-21 2.595 2,349,257 -22,565 0.05% 6,096,828
2013-05-22 2013-05-20 2.581 2,371,822 -28,205 0.05% 6,121,753
2013-05-21 2013-05-16 2.567 2,400,027 -94,490 0.05% 6,160,515
2013-05-20 2013-05-15 2.553 2,494,517 -7,051 0.05% 6,367,681
2013-05-14 2013-05-10 2.595 2,501,568 +7,051 0.05% 6,492,108
2013-05-13 2013-05-09 2.609 2,494,517 +7,052 0.05% 6,509,185
2013-05-10 2013-05-08 2.553 2,487,465 -33,847 0.05% 6,349,680
2013-05-09 2013-05-07 2.496 2,521,312 -5,641 0.05% 6,293,056
2013-05-08 2013-05-06 2.482 2,526,953 -31,027 0.05% 6,271,300
2013-05-06 2013-05-02 2.354 2,557,980 +42,309 0.05% 6,021,817
2013-05-03 2013-04-30 2.382 2,515,671 +7,052 0.05% 5,993,568
2013-04-30 2013-04-26 2.397 2,508,619 +18,333 0.05% 6,012,343
2013-04-25 2013-04-23 2.368 2,490,286 +4,231 0.05% 5,897,773
2013-04-24 2013-04-22 2.411 2,486,055 +39,488 0.05% 5,993,520
2013-04-23 2013-04-19 2.397 2,446,567 +35,257 0.05% 5,863,624
2013-04-22 2013-04-18 2.368 2,411,310 +56,412 0.05% 5,710,733
2013-04-18 2013-04-16 2.368 2,354,898 +64,873 0.05% 5,577,132
2013-04-17 2013-04-15 2.453 2,290,025 +49,360 0.05% 5,618,348
2013-04-12 2013-04-10 2.609 2,240,665 +28,206 0.05% 5,846,784
2013-04-11 2013-04-09 2.595 2,212,459 +14,103 0.04% 5,741,808
2013-04-09 2013-04-05 2.538 2,198,356 +14,103 0.04% 5,580,503
2013-04-08 2013-04-03 2.680 2,184,253 +14,103 0.04% 5,854,463
2013-04-05 2013-04-02 2.723 2,170,150 -7,052 0.04% 5,908,991
2013-04-03 2013-03-28 2.794 2,177,202 +14,103 0.04% 6,082,572
2013-03-28 2013-03-26 2.794 2,163,099 +39,488 0.04% 6,043,172
2013-03-27 2013-03-25 2.836 2,123,611 +14,103 0.04% 6,023,200
2013-03-26 2013-03-22 2.879 2,109,508 -14,103 0.04% 6,072,948
2013-03-21 2013-03-19 2.808 2,123,611 +16,923 0.04% 5,962,968
2013-03-20 2013-03-18 2.879 2,106,688 +40,899 0.04% 6,064,829
2013-03-19 2013-03-15 2.978 2,065,789 -84,617 0.04% 6,152,159
2013-03-15 2013-03-13 2.836 2,150,406 -14,103 0.04% 6,099,199
2013-03-14 2013-03-12 2.850 2,164,509 -28,206 0.04% 6,169,895
2013-03-13 2013-03-11 2.879 2,192,715 -176,286 0.04% 6,312,488
2013-03-11 2013-03-07 2.936 2,369,001 -115,644 0.05% 6,954,372
2013-03-08 2013-03-06 2.865 2,484,645 -39,488 0.05% 7,117,673
2013-03-07 2013-03-05 2.850 2,524,133 -53,591 0.05% 7,194,997
2013-03-06 2013-03-04 2.694 2,577,724 +11,283 0.05% 6,945,641
2013-03-04 2013-02-28 2.723 2,566,441 -2,821 0.05% 6,988,031
2013-03-01 2013-02-27 2.609 2,569,262 +1,410 0.05% 6,704,224
2013-02-28 2013-02-26 2.652 2,567,852 +43,719 0.05% 6,809,793
2013-02-26 2013-02-22 2.737 2,524,133 +28,206 0.05% 6,908,629
2013-02-25 2013-02-21 2.794 2,495,927 -191,799 0.05% 6,973,012
2013-02-22 2013-02-20 2.850 2,687,726 +7,051 0.05% 7,661,316
2013-02-21 2013-02-19 2.822 2,680,675 +25,386 0.05% 7,565,185
2013-02-20 2013-02-18 2.865 2,655,289 -15,514 0.05% 7,606,511
2013-02-19 2013-02-15 2.850 2,670,803 -7,051 0.05% 7,613,077
2013-02-18 2013-02-14 2.794 2,677,854 -35,257 0.05% 7,481,272
2013-02-15 2013-02-08 2.822 2,713,111 -14,103 0.05% 7,656,724
2013-02-08 2013-02-06 2.723 2,727,214 +56,411 0.06% 7,425,792
2013-02-07 2013-02-05 2.737 2,670,803 -56,411 0.05% 7,310,069
2013-02-06 2013-02-04 2.765 2,727,214 -70,514 0.06% 7,541,820
2013-02-05 2013-02-01 2.709 2,797,728 +49,360 0.06% 7,578,115
2013-02-04 2013-01-31 2.737 2,748,368 +21,154 0.06% 7,522,367
2013-02-01 2013-01-30 2.751 2,727,214 +8,462 0.06% 7,503,144
2013-01-31 2013-01-29 2.751 2,718,752 +5,641 0.05% 7,479,863
2013-01-30 2013-01-28 2.723 2,713,111 +12,692 0.05% 7,387,392
2013-01-29 2013-01-25 2.780 2,700,419 +15,514 0.05% 7,506,017
2013-01-28 2013-01-24 2.964 2,684,905 -78,976 0.05% 7,957,883
2013-01-25 2013-01-23 2.992 2,763,881 +7,051 0.06% 8,270,355
2013-01-23 2013-01-21 2.936 2,756,830 +7,051 0.06% 8,092,872
2013-01-22 2013-01-18 2.893 2,749,779 -57,821 0.06% 7,955,185
2013-01-21 2013-01-17 2.780 2,807,600 -7,052 0.06% 7,803,935
2013-01-18 2013-01-16 2.822 2,814,652 -7,051 0.06% 7,943,284
2013-01-17 2013-01-15 2.879 2,821,703 +8,461 0.06% 8,123,247
2013-01-16 2013-01-14 2.936 2,813,242 +8,462 0.06% 8,258,473
2013-01-15 2013-01-11 2.964 2,804,780 -16,923 0.06% 8,313,184
2013-01-11 2013-01-09 2.893 2,821,703 +32,436 0.06% 8,163,263
2013-01-10 2013-01-08 2.907 2,789,267 +49,360 0.06% 8,108,981
2013-01-09 2013-01-07 3.006 2,739,907 -1,108,486 0.06% 8,237,473
2013-01-08 2013-01-04 2.879 3,848,393 -597,962 0.08% 11,078,929
2013-01-07 2013-01-03 2.893 4,446,355 +21,155 0.09% 12,863,425
2013-01-04 2013-01-02 2.780 4,425,200 -28,206 0.09% 12,300,175
2013-01-03 2012-12-31 2.666 4,453,406 +14,103 0.09% 11,873,328
2013-01-02 2012-12-27 2.723 4,439,303 -7,052 0.09% 12,087,552
2012-12-28 2012-12-24 2.694 4,446,355 +21,155 0.09% 11,980,641
2012-12-21 2012-12-19 2.723 4,425,200 -352,572 0.09% 12,049,151
2012-12-20 2012-12-18 2.751 4,777,772 +38,078 0.10% 13,144,664
2012-12-19 2012-12-17 2.751 4,739,694 -14,103 0.10% 13,039,903
2012-12-18 2012-12-14 2.780 4,753,797 -76,156 0.10% 13,213,535
2012-12-17 2012-12-13 2.609 4,829,953 +124,106 0.10% 12,603,265
2012-12-14 2012-12-12 2.652 4,705,847 -25,386 0.10% 12,479,631
2012-12-13 2012-12-11 2.609 4,731,233 +74,746 0.10% 12,345,665
2012-12-12 2012-12-10 2.510 4,656,487 -35,258 0.09% 11,688,371
2012-12-11 2012-12-07 2.496 4,691,745 +35,258 0.09% 11,710,337
2012-12-10 2012-12-06 2.354 4,656,487 +7,051 0.09% 10,961,975
2012-12-07 2012-12-05 2.354 4,649,436 -23,975 0.09% 10,945,376
2012-12-06 2012-12-04 2.283 4,673,411 +52,181 0.09% 10,670,436
2012-12-04 2012-11-30 2.340 4,621,230 -66,284 0.09% 10,813,440
2012-12-03 2012-11-29 2.326 4,687,514 -16,923 0.09% 10,902,065
2012-11-29 2012-11-27 2.340 4,704,437 +14,103 0.09% 11,008,140
2012-11-28 2012-11-26 2.397 4,690,334 -35,257 0.09% 11,241,203
2012-11-26 2012-11-22 2.297 4,725,591 +35,257 0.10% 10,856,591
2012-11-23 2012-11-21 2.326 4,690,334 +12,692 0.09% 10,908,623
2012-11-22 2012-11-20 2.312 4,677,642 +7,052 0.09% 10,812,769
2012-11-21 2012-11-19 2.368 4,670,590 -4,231 0.09% 11,061,411
2012-11-19 2012-11-15 2.283 4,674,821 +21,154 0.09% 10,673,656
2012-11-15 2012-11-13 2.241 4,653,667 +1,411 0.09% 10,427,368
2012-11-13 2012-11-09 2.326 4,652,256 +49,360 0.09% 10,820,063
2012-11-12 2012-11-08 2.340 4,602,896 +7,051 0.09% 10,770,539
2012-11-08 2012-11-06 2.439 4,595,845 -14,103 0.09% 11,210,272
2012-11-07 2012-11-05 2.411 4,609,948 -35,257 0.09% 11,113,920
2012-11-05 2012-11-01 2.382 4,645,205 -21,154 0.09% 11,067,168
2012-10-31 2012-10-29 2.241 4,666,359 +28,205 0.09% 10,455,807
2012-10-30 2012-10-26 2.184 4,638,154 +12,693 0.09% 10,129,505
2012-10-29 2012-10-25 2.255 4,625,461 +204,492 0.09% 10,429,764
2012-10-25 2012-10-22 2.411 4,420,969 +18,333 0.09% 10,658,319
2012-10-24 2012-10-19 2.482 4,402,636 -32,436 0.09% 10,926,301
2012-10-22 2012-10-18 2.453 4,435,072 -70,515 0.09% 10,881,007
2012-10-19 2012-10-17 2.368 4,505,587 +45,130 0.09% 10,670,633
2012-10-18 2012-10-16 2.382 4,460,457 -21,155 0.09% 10,627,007
2012-10-17 2012-10-15 2.326 4,481,612 +5,641 0.09% 10,423,185
2012-10-16 2012-10-12 2.340 4,475,971 -4,230 0.09% 10,473,541
2012-10-15 2012-10-11 2.241 4,480,201 +18,333 0.09% 10,038,687
2012-10-12 2012-10-10 2.269 4,461,868 +4,231 0.09% 10,124,161
2012-10-11 2012-10-09 2.212 4,457,637 +16,924 0.09% 9,861,696
2012-10-10 2012-10-08 2.184 4,440,713 -32,437 0.09% 9,698,303
2012-10-09 2012-10-05 2.156 4,473,150 +1,410 0.09% 9,642,272
2012-10-08 2012-10-04 2.099 4,471,740 +22,565 0.09% 9,385,569
2012-10-05 2012-10-03 2.127 4,449,175 -91,669 0.09% 9,464,400
2012-09-28 2012-09-26 2.028 4,540,844 +73,335 0.09% 9,208,628
2012-09-27 2012-09-25 2.113 4,467,509 +28,206 0.09% 9,440,044
2012-09-25 2012-09-21 2.127 4,439,303 -112,823 0.09% 9,443,400
2012-09-21 2012-09-19 2.184 4,552,126 -517,576 0.09% 9,941,624
2012-09-19 2012-09-17 2.170 5,069,702 +18,334 0.10% 11,000,089
2012-09-18 2012-09-14 2.113 5,051,368 +126,926 0.10% 10,673,764
2012-09-17 2012-09-13 2.085 4,924,442 +7,051 0.10% 10,265,892
2012-09-13 2012-09-11 2.085 4,917,391 +16,924 0.10% 10,251,193
2012-09-11 2012-09-07 2.099 4,900,467 -11,282 0.10% 10,285,408
2012-09-10 2012-09-06 2.014 4,911,749 +14,102 0.10% 9,891,151
2012-09-07 2012-09-05 2.014 4,897,647 +31,027 0.10% 9,862,753
2012-09-06 2012-09-04 2.113 4,866,620 -14,103 0.10% 10,283,384
2012-09-05 2012-09-03 2.127 4,880,723 -14,103 0.10% 10,382,400
2012-09-04 2012-08-31 2.113 4,894,826 +21,154 0.10% 10,342,984
2012-08-31 2012-08-29 2.085 4,873,672 -14,103 0.10% 10,160,053
2012-08-29 2012-08-27 2.170 4,887,775 -21,154 0.10% 10,605,349
2012-08-27 2012-08-23 2.255 4,908,929 +11,282 0.10% 11,068,944
2012-08-24 2012-08-22 2.141 4,897,647 -2,820 0.10% 10,487,857
2012-08-23 2012-08-21 2.241 4,900,467 +4,231 0.10% 10,980,368
2012-08-16 2012-08-14 2.226 4,896,236 +14,103 0.10% 10,901,451
2012-08-15 2012-08-13 2.283 4,882,133 -84,618 0.10% 11,146,995
2012-08-13 2012-08-09 2.212 4,966,751 -14,102 0.10% 10,988,017
2012-08-08 2012-08-06 2.241 4,980,853 +14,102 0.10% 11,160,487
2012-08-07 2012-08-03 2.212 4,966,751 -7,051 0.10% 10,988,017
2012-08-03 2012-08-01 2.312 4,973,802 -339,879 0.10% 11,497,368
2012-08-02 2012-07-31 2.241 5,313,681 -7,052 0.11% 11,906,247
2012-07-31 2012-07-27 2.184 5,320,733 -14,103 0.11% 11,620,224
2012-07-27 2012-07-25 2.184 5,334,836 -64,873 0.11% 11,651,025
2012-07-26 2012-07-24 2.014 5,399,709 +42,309 0.11% 10,873,792
2012-07-25 2012-07-23 1.985 5,357,400 +28,205 0.11% 10,636,639
2012-07-24 2012-07-20 2.070 5,329,195 -14,102 0.11% 11,034,097
2012-07-23 2012-07-19 2.085 5,343,297 +42,308 0.11% 11,139,071
2012-07-20 2012-07-18 2.141 5,300,989 -356,803 0.11% 11,351,577
2012-07-19 2012-07-17 2.113 5,657,792 -42,308 0.11% 11,955,165
2012-07-18 2012-07-16 1.971 5,700,100 -23,975 0.12% 11,236,204
2012-07-13 2012-07-11 1.900 5,724,075 +11,282 0.12% 10,877,584
2012-07-12 2012-07-10 1.858 5,712,793 -7,051 0.12% 10,613,097
2012-07-11 2012-07-09 1.929 5,719,844 +7,051 0.12% 11,031,776
2012-07-10 2012-07-06 1.943 5,712,793 -76,155 0.12% 11,099,193
2012-07-05 2012-07-03 1.716 5,788,948 +2,820 0.12% 9,933,616
2012-07-04 2012-06-29 1.688 5,786,128 +67,694 0.12% 9,764,665
2012-07-03 2012-06-28 1.617 5,718,434 +1,410 0.12% 9,244,944
2012-06-29 2012-06-27 1.645 5,717,024 +35,258 0.12% 9,404,817
2012-06-28 2012-06-26 1.688 5,681,766 -33,847 0.11% 9,588,543
2012-06-27 2012-06-25 1.673 5,715,613 +605,013 0.12% 9,564,608
2012-06-25 2012-06-21 1.744 5,110,600 -35,257 0.10% 8,914,548
2012-06-22 2012-06-20 1.787 5,145,857 -9,872 0.10% 9,194,976
2012-06-21 2012-06-19 1.787 5,155,729 +4,231 0.10% 9,212,616
2012-06-20 2012-06-18 1.773 5,151,498 -7,052 0.10% 9,132,000
2012-06-19 2012-06-15 1.797 5,158,550 -179,106 0.10% 9,267,574
2012-06-18 2012-06-14 1.725 5,337,656 +70,884 0.11% 9,205,772
2012-06-15 2012-06-13 1.768 5,266,772 +6,958 0.11% 9,310,608
2012-06-14 2012-06-12 1.797 5,259,814 +1,391 0.11% 9,449,499
2012-06-13 2012-06-11 1.768 5,258,423 -6,958 0.11% 9,295,848
2012-06-12 2012-06-08 1.682 5,265,381 -6,957 0.11% 8,854,093
2012-06-11 2012-06-07 1.653 5,272,338 +15,307 0.11% 8,714,239
2012-06-08 2012-06-06 1.667 5,257,031 -32,006 0.11% 8,764,496
2012-06-07 2012-06-05 1.696 5,289,037 -20,873 0.11% 8,969,888
2012-06-06 2012-06-04 1.696 5,309,910 +815,453 0.11% 9,005,287
2012-06-05 2012-06-01 1.811 4,494,457 +1,497,317 0.09% 8,139,096
2012-06-04 2012-05-31 1.926 2,997,140 +13,916 0.06% 5,772,185
2012-06-01 2012-05-30 2.012 2,983,224 +34,789 0.06% 6,002,640
2012-05-31 2012-05-29 2.041 2,948,435 -2,783 0.06% 6,017,392
2012-05-29 2012-05-25 1.955 2,951,218 +6,958 0.06% 5,768,576
2012-05-28 2012-05-24 1.955 2,944,260 -55,663 0.06% 5,754,975
2012-05-25 2012-05-23 2.027 2,999,923 +76,536 0.06% 6,079,357
2012-05-24 2012-05-22 2.084 2,923,387 +13,916 0.06% 6,092,320
2012-05-23 2012-05-21 2.012 2,909,471 -1,392 0.06% 5,854,239
2012-05-22 2012-05-18 1.998 2,910,863 -4,175 0.06% 5,815,204
2012-05-21 2012-05-17 2.041 2,915,038 +6,958 0.06% 5,949,233
2012-05-18 2012-05-16 2.070 2,908,080 +90,452 0.06% 6,018,624
2012-05-17 2012-05-15 2.199 2,817,628 +6,957 0.06% 6,195,887
2012-05-16 2012-05-14 2.242 2,810,671 +6,958 0.06% 6,301,777
2012-05-15 2012-05-11 2.242 2,803,713 +4,175 0.06% 6,286,176
2012-05-14 2012-05-10 2.314 2,799,538 +8,349 0.06% 6,477,996
2012-05-11 2012-05-09 2.357 2,791,189 +40,355 0.06% 6,579,024
2012-05-10 2012-05-08 2.386 2,750,834 +6,958 0.06% 6,562,977
2012-05-09 2012-05-07 2.415 2,743,876 +34,789 0.06% 6,625,248
2012-05-08 2012-05-04 2.486 2,709,087 -20,873 0.06% 6,735,928
2012-05-04 2012-05-02 2.472 2,729,960 +1,391 0.06% 6,748,591
2012-04-30 2012-04-26 2.429 2,728,569 +22,265 0.06% 6,627,505
2012-04-27 2012-04-25 2.443 2,706,304 +5,566 0.06% 6,612,321
2012-04-26 2012-04-24 2.415 2,700,738 +162,813 0.06% 6,521,089
2012-04-25 2012-04-23 2.515 2,537,925 +16,699 0.05% 6,383,300
2012-04-24 2012-04-20 2.601 2,521,226 -12,524 0.05% 6,558,715
2012-04-23 2012-04-19 2.544 2,533,750 +62,620 0.05% 6,445,631
2012-04-20 2012-04-18 2.616 2,471,130 +4,174 0.05% 6,463,911
2012-04-19 2012-04-17 2.659 2,466,956 +9,741 0.05% 6,559,361
2012-04-17 2012-04-13 2.759 2,457,215 +29,223 0.05% 6,780,673
2012-04-16 2012-04-12 2.788 2,427,992 +6,958 0.05% 6,769,824
2012-04-11 2012-04-05 2.817 2,421,034 -6,958 0.05% 6,820,015
2012-04-10 2012-04-03 2.803 2,427,992 -6,958 0.05% 6,804,720
2012-04-05 2012-04-02 2.731 2,434,950 +6,958 0.05% 6,649,241
2012-04-03 2012-03-30 2.716 2,427,992 +62,620 0.05% 6,595,344
2012-04-02 2012-03-29 2.759 2,365,372 +58,446 0.05% 6,527,232
2012-03-30 2012-03-28 2.788 2,306,926 +62,620 0.05% 6,432,263
2012-03-27 2012-03-23 2.946 2,244,306 +20,873 0.05% 6,612,479
2012-03-26 2012-03-22 2.975 2,223,433 -6,958 0.05% 6,614,893
2012-03-23 2012-03-21 2.846 2,230,391 +34,789 0.05% 6,347,089
2012-03-22 2012-03-20 2.874 2,195,602 +62,621 0.04% 6,311,201
2012-03-21 2012-03-19 2.961 2,132,981 +15,307 0.04% 6,315,135
2012-03-20 2012-03-16 3.047 2,117,674 +36,180 0.04% 6,452,431
2012-03-19 2012-03-15 3.133 2,081,494 +50,096 0.04% 6,521,689
2012-03-16 2012-03-14 3.219 2,031,398 +6,958 0.04% 6,539,905
2012-03-15 2012-03-13 3.191 2,024,440 +70,970 0.04% 6,459,312
2012-03-14 2012-03-12 3.205 1,953,470 +34,789 0.04% 6,260,947
2012-03-13 2012-03-09 3.306 1,918,681 -20,874 0.04% 6,342,479
2012-03-12 2012-03-08 3.205 1,939,555 +20,874 0.04% 6,216,349
2012-03-09 2012-03-07 3.148 1,918,681 +27,831 0.04% 6,039,143
2012-03-08 2012-03-06 3.234 1,890,850 +8,349 0.04% 6,114,599
2012-03-07 2012-03-05 3.435 1,882,501 -16,699 0.04% 6,466,384
2012-03-05 2012-03-01 3.378 1,899,200 -20,873 0.04% 6,414,561
2012-03-01 2012-02-28 3.320 1,920,073 +6,958 0.04% 6,374,676
2012-02-29 2012-02-27 3.291 1,913,115 +13,915 0.04% 6,296,583
2012-02-28 2012-02-24 3.334 1,899,200 +20,874 0.04% 6,332,673
2012-02-27 2012-02-23 3.378 1,878,326 +76,536 0.04% 6,344,059
2012-02-24 2012-02-22 3.464 1,801,790 -90,452 0.04% 6,240,934
2012-02-23 2012-02-21 3.363 1,892,242 -6,958 0.04% 6,363,865
2012-02-22 2012-02-20 3.406 1,899,200 +12,524 0.04% 6,469,153
2012-02-21 2012-02-17 3.406 1,886,676 +500,962 0.04% 6,426,493
2012-02-17 2012-02-15 3.421 1,385,714 +6,957 0.03% 4,740,007
2012-02-16 2012-02-14 3.334 1,378,757 +8,350 0.03% 4,597,313
2012-02-15 2012-02-13 3.378 1,370,407 +27,831 0.03% 4,628,559
2012-02-14 2012-02-10 3.363 1,342,576 +13,916 0.03% 4,515,264
2012-02-13 2012-02-09 3.536 1,328,660 +36,180 0.03% 4,697,614
2012-02-10 2012-02-08 3.492 1,292,480 -13,916 0.03% 4,513,968
2012-02-09 2012-02-07 3.363 1,306,396 +6,958 0.03% 4,393,586
2012-02-08 2012-02-06 3.363 1,299,438 -18,090 0.03% 4,370,185
2012-02-07 2012-02-03 3.306 1,317,528 -26,440 0.03% 4,355,280
2012-02-06 2012-02-02 3.191 1,343,968 +8,350 0.03% 4,288,153
2012-02-03 2012-02-01 3.047 1,335,618 +59,837 0.03% 4,069,551
2012-02-02 2012-01-31 3.219 1,275,781 +2,783 0.03% 4,107,263
2012-01-31 2012-01-27 3.291 1,272,998 -20,873 0.03% 4,189,784
2012-01-30 2012-01-26 3.291 1,293,871 -105,759 0.03% 4,258,482
2012-01-27 2012-01-20 3.234 1,399,630 +1,392 0.03% 4,526,100
2012-01-26 2012-01-19 3.205 1,398,238 +166,987 0.03% 4,481,407
2012-01-20 2012-01-18 3.234 1,231,251 -5,567 0.03% 3,981,599
2012-01-19 2012-01-17 3.306 1,236,818 -1,391 0.03% 4,088,481
2012-01-16 2012-01-12 3.277 1,238,209 -55,662 0.03% 4,057,488
2012-01-13 2012-01-11 3.263 1,293,871 -20,874 0.03% 4,221,290
2012-01-12 2012-01-10 3.176 1,314,745 +13,916 0.03% 4,176,016
2012-01-04 2011-12-30 3.133 1,300,829 +5,566 0.03% 4,075,727
2011-12-30 2011-12-28 3.104 1,295,263 -36,181 0.03% 4,021,056
2011-12-29 2011-12-23 3.061 1,331,444 -8,349 0.03% 4,075,969
2011-12-28 2011-12-22 2.918 1,339,793 +6,958 0.03% 3,908,968
2011-12-23 2011-12-21 2.961 1,332,835 -13,916 0.03% 3,946,136
2011-12-22 2011-12-20 2.831 1,346,751 +15,307 0.03% 3,813,133
2011-12-20 2011-12-16 2.961 1,331,444 +15,308 0.03% 3,942,017
2011-12-16 2011-12-14 3.090 1,316,136 +41,746 0.03% 4,066,939
2011-12-13 2011-12-09 3.176 1,274,390 +36,181 0.03% 4,047,837
2011-12-09 2011-12-07 3.306 1,238,209 +13,915 0.03% 4,093,080
2011-12-06 2011-12-02 3.363 1,224,294 -4,174 0.03% 4,117,466
2011-12-02 2011-11-30 3.349 1,228,468 -15,307 0.03% 4,113,847
2011-12-01 2011-11-29 3.248 1,243,775 +12,524 0.03% 4,039,975
2011-11-29 2011-11-25 3.090 1,231,251 +1,391 0.03% 3,804,639
2011-11-25 2011-11-23 3.291 1,229,860 +1,392 0.03% 4,047,805
2011-11-24 2011-11-22 3.406 1,228,468 +1,391 0.03% 4,184,471
2011-11-22 2011-11-18 3.550 1,227,077 +1,392 0.03% 4,356,093
2011-11-21 2011-11-17 3.651 1,225,685 -2,783 0.03% 4,474,464
2011-11-18 2011-11-16 3.536 1,228,468 -33,398 0.03% 4,343,375
2011-11-15 2011-11-11 3.536 1,261,866 +34,789 0.03% 4,461,457
2011-11-14 2011-11-10 3.564 1,227,077 +1,392 0.03% 4,373,729
2011-11-11 2011-11-09 3.766 1,225,685 -20,873 0.03% 4,615,392
2011-11-10 2011-11-08 3.780 1,246,558 -1,392 0.03% 4,711,906
2011-11-09 2011-11-07 3.636 1,247,950 -8,349 0.03% 4,537,808
2011-11-08 2011-11-04 3.607 1,256,299 +8,349 0.03% 4,532,055
2011-11-04 2011-11-02 3.478 1,247,950 +16,699 0.03% 4,340,512
2011-11-02 2011-10-31 3.737 1,231,251 -15,307 0.03% 4,600,959
2011-11-01 2011-10-28 3.622 1,246,558 -82,102 0.03% 4,514,830
2011-10-31 2011-10-27 3.564 1,328,660 -11,133 0.03% 4,735,806
2011-10-28 2011-10-26 3.478 1,339,793 -4,175 0.03% 4,659,952
2011-10-27 2011-10-25 3.306 1,343,968 -1,391 0.03% 4,442,681
2011-10-26 2011-10-24 3.320 1,345,359 -6,958 0.03% 4,466,615
2011-10-21 2011-10-19 2.932 1,352,317 -6,958 0.03% 3,964,944
2011-10-20 2011-10-18 2.903 1,359,275 -26,439 0.03% 3,946,273
2011-10-19 2011-10-17 3.133 1,385,714 +13,915 0.03% 4,341,687
2011-10-18 2011-10-14 3.018 1,371,799 -1,391 0.03% 4,140,361
2011-10-17 2011-10-13 3.176 1,373,190 +104,367 0.03% 4,361,655
2011-10-13 2011-10-11 2.975 1,268,823 -1,392 0.03% 3,774,851
2011-10-12 2011-10-10 2.860 1,270,215 +1,392 0.03% 3,632,944
2011-10-11 2011-10-07 3.018 1,268,823 -8,350 0.03% 3,829,559
2011-10-10 2011-10-06 2.860 1,277,173 -5,566 0.03% 3,652,845
2011-10-07 2011-10-04 2.688 1,282,739 +2,783 0.03% 3,447,532
2011-10-04 2011-09-30 2.903 1,279,956 -1,391 0.03% 3,715,992
2011-10-03 2011-09-28 2.918 1,281,347 -15,308 0.03% 3,738,447
2011-09-30 2011-09-27 2.774 1,296,655 -43,138 0.03% 3,596,749
2011-09-28 2011-09-26 2.630 1,339,793 -129,415 0.03% 3,523,848
2011-09-27 2011-09-23 2.889 1,469,208 +48,705 0.03% 4,244,316
2011-09-26 2011-09-22 2.989 1,420,503 -13,916 0.03% 4,246,527
2011-09-23 2011-09-21 3.219 1,434,419 +1,392 0.03% 4,617,984
2011-09-20 2011-09-16 3.421 1,433,027 -44,530 0.03% 4,901,847
2011-09-16 2011-09-14 3.291 1,477,557 +41,747 0.03% 4,863,043
2011-09-06 2011-09-02 3.579 1,435,810 -8,350 0.03% 5,138,362
2011-09-05 2011-09-01 3.679 1,444,160 -43,138 0.03% 5,313,537
2011-09-02 2011-08-31 3.478 1,487,298 -2,783 0.03% 5,172,991
2011-09-01 2011-08-30 3.464 1,490,081 -55,663 0.03% 5,161,255
2011-08-31 2011-08-29 3.320 1,545,744 +6,958 0.03% 5,131,897
2011-08-30 2011-08-26 3.219 1,538,786 -9,741 0.03% 4,953,985
2011-08-29 2011-08-25 3.191 1,548,527 -11,132 0.03% 4,940,833
2011-08-26 2011-08-24 2.946 1,559,659 +19,482 0.03% 4,595,279
2011-08-25 2011-08-23 3.061 1,540,177 +44,529 0.03% 4,714,967
2011-08-24 2011-08-22 3.090 1,495,648 -23,656 0.03% 4,621,641
2011-08-23 2011-08-19 3.176 1,519,304 +19,482 0.03% 4,825,756
2011-08-22 2011-08-18 3.248 1,499,822 +6,958 0.03% 4,871,655
2011-08-18 2011-08-16 3.363 1,492,864 +9,741 0.03% 5,020,703
2011-08-17 2011-08-15 3.392 1,483,123 -6,958 0.03% 5,030,574
2011-08-16 2011-08-12 3.248 1,490,081 -2,783 0.03% 4,840,015
2011-08-15 2011-08-11 3.219 1,492,864 +18,090 0.03% 4,806,143
2011-08-12 2011-08-10 3.191 1,474,774 +9,741 0.03% 4,705,512
2011-08-11 2011-08-09 2.989 1,465,033 -9,741 0.03% 4,379,647
2011-08-10 2011-08-08 3.133 1,474,774 +43,138 0.03% 4,620,728
2011-08-09 2011-08-05 3.421 1,431,636 +4,175 0.03% 4,897,089
2011-08-08 2011-08-04 3.722 1,427,461 +51,488 0.03% 5,313,644
2011-08-05 2011-08-03 3.895 1,375,973 +25,048 0.03% 5,359,294
2011-08-04 2011-08-02 4.211 1,350,925 -4,175 0.03% 5,688,886
2011-08-02 2011-07-29 4.240 1,355,100 +6,958 0.03% 5,745,420
2011-08-01 2011-07-28 4.182 1,348,142 +64,011 0.03% 5,638,415
2011-07-29 2011-07-27 4.369 1,284,131 +1,392 0.03% 5,610,626
2011-07-28 2011-07-26 4.441 1,282,739 +4,175 0.03% 5,696,724
2011-07-27 2011-07-25 4.455 1,278,564 +6,957 0.03% 5,696,559
2011-07-26 2011-07-22 4.470 1,271,607 +12,524 0.03% 5,683,838
2011-07-21 2011-07-19 4.369 1,259,083 +38,964 0.03% 5,501,186
2011-07-20 2011-07-18 4.412 1,220,119 +2,783 0.02% 5,383,553
2011-07-19 2011-07-15 4.470 1,217,336 -77,927 0.02% 5,441,257
2011-07-18 2011-07-14 4.484 1,295,263 +38,964 0.03% 5,808,192
2011-07-15 2011-07-13 4.427 1,256,299 +6,957 0.03% 5,561,246
2011-07-14 2011-07-12 4.398 1,249,342 +130,807 0.03% 5,494,538
2011-07-13 2011-07-11 4.915 1,118,535 -6,958 0.02% 5,497,992
2011-07-11 2011-07-07 5.002 1,125,493 -6,958 0.02% 5,629,249
2011-07-08 2011-07-06 5.045 1,132,451 -1,391 0.02% 5,712,878
2011-07-07 2011-07-05 5.102 1,133,842 -8,350 0.02% 5,785,079
2011-06-30 2011-06-28 4.930 1,142,192 -6,957 0.02% 5,630,690
2011-06-28 2011-06-24 5.059 1,149,149 -43,139 0.02% 5,813,630
2011-06-27 2011-06-23 4.757 1,192,288 -20,873 0.02% 5,672,018
2011-06-22 2011-06-20 4.685 1,213,161 +13,916 0.02% 5,684,136
2011-06-17 2011-06-15 5.045 1,199,245 -1,392 0.02% 6,049,834
2011-06-16 2011-06-14 4.858 1,200,637 -70,970 0.02% 5,832,528
2011-06-14 2011-06-10 4.759 1,271,607 +41,747 0.03% 6,051,253
2011-06-13 2011-06-09 4.658 1,229,860 +6,874 0.03% 5,728,444
2011-06-10 2011-06-08 4.917 1,222,986 +6,934 0.03% 6,013,874
2011-06-08 2011-06-03 5.191 1,216,052 -69,346 0.02% 6,312,961
2011-06-07 2011-06-02 5.191 1,285,398 +41,608 0.03% 6,672,961
2011-06-03 2011-06-01 5.307 1,243,790 +4,161 0.03% 6,600,447
2011-06-02 2011-05-31 5.220 1,239,629 -110,954 0.03% 6,471,110
2011-05-31 2011-05-27 5.249 1,350,583 +6,935 0.03% 7,089,264
2011-05-27 2011-05-25 5.235 1,343,648 -13,870 0.03% 7,033,486
2011-05-26 2011-05-24 5.321 1,357,518 -13,869 0.03% 7,223,546
2011-05-24 2011-05-20 5.408 1,371,387 -6,934 0.03% 7,416,001
2011-05-23 2011-05-19 5.451 1,378,321 +65,185 0.03% 7,513,125
2011-05-19 2011-05-17 5.263 1,313,136 -8,322 0.03% 6,911,639
2011-05-18 2011-05-16 5.235 1,321,458 -36,060 0.03% 6,917,329
2011-05-17 2011-05-13 5.062 1,357,518 -5,547 0.03% 6,871,178
2011-05-16 2011-05-12 5.134 1,363,065 -8,322 0.03% 6,997,534
2011-05-13 2011-05-11 5.249 1,371,387 -226,068 0.03% 7,198,465
2011-05-06 2011-05-04 4.586 1,597,455 +6,935 0.03% 7,325,448
2011-05-05 2011-05-03 4.557 1,590,520 +11,095 0.03% 7,247,775
2011-05-04 2011-04-29 4.672 1,579,425 +13,869 0.03% 7,379,424
2011-05-03 2011-04-28 4.499 1,565,556 +8,322 0.03% 7,043,713
2011-04-29 2011-04-27 4.643 1,557,234 +67,959 0.03% 7,230,831
2011-04-28 2011-04-26 4.788 1,489,275 +27,738 0.03% 7,130,032
2011-04-27 2011-04-21 4.831 1,461,537 -26,351 0.03% 7,060,461
2011-04-26 2011-04-20 4.744 1,487,888 +30,512 0.03% 7,059,023
2011-04-21 2011-04-19 4.759 1,457,376 +29,125 0.03% 6,935,280
2011-04-19 2011-04-15 4.889 1,428,251 +18,030 0.03% 6,982,046
2011-04-18 2011-04-14 4.889 1,410,221 +6,935 0.03% 6,893,906
2011-04-15 2011-04-13 4.961 1,403,286 -6,935 0.03% 6,961,184
2011-04-14 2011-04-12 4.831 1,410,221 -2,773 0.03% 6,812,562
2011-04-13 2011-04-11 4.889 1,412,994 +6,934 0.03% 6,907,462
2011-04-11 2011-04-07 4.889 1,406,060 +6,935 0.03% 6,873,565
2011-04-08 2011-04-06 4.701 1,399,125 +6,934 0.03% 6,577,375
2011-04-07 2011-04-04 4.773 1,392,191 -16,643 0.03% 6,645,158
2011-04-06 2011-04-01 4.831 1,408,834 +5,548 0.03% 6,805,861
2011-04-04 2011-03-31 4.831 1,403,286 -37,447 0.03% 6,779,060
2011-04-01 2011-03-30 4.715 1,440,733 +8,322 0.03% 6,793,753
2011-03-31 2011-03-29 4.701 1,432,411 +6,934 0.03% 6,733,854
2011-03-30 2011-03-28 4.629 1,425,477 +13,869 0.03% 6,598,477
2011-03-29 2011-03-25 4.658 1,411,608 +174,752 0.03% 6,574,990
2011-03-28 2011-03-24 5.018 1,236,856 -1,387 0.03% 6,206,930
2011-03-25 2011-03-23 5.509 1,238,243 +40,221 0.03% 6,820,995
2011-03-24 2011-03-22 5.552 1,198,022 +13,869 0.02% 6,651,261
2011-03-23 2011-03-21 5.480 1,184,153 +19,417 0.02% 6,488,882
2011-03-22 2011-03-18 5.336 1,164,736 +72,120 0.02% 6,214,521
2011-03-21 2011-03-17 5.321 1,092,616 +41,608 0.02% 5,813,965
2011-03-18 2011-03-16 5.494 1,051,008 +8,321 0.02% 5,774,435
2011-03-17 2011-03-15 5.494 1,042,687 +18,030 0.02% 5,728,717
2011-03-16 2011-03-14 5.552 1,024,657 +36,060 0.02% 5,688,761
2011-03-15 2011-03-11 5.710 988,597 +18,030 0.02% 5,645,377
2011-03-14 2011-03-10 5.768 970,567 +65,185 0.02% 5,598,401
2011-03-11 2011-03-09 5.956 905,382 -1,387 0.02% 5,392,130
2011-03-10 2011-03-08 5.984 906,769 +11,096 0.02% 5,426,543
2011-03-09 2011-03-07 6.028 895,673 +6,934 0.02% 5,398,887
2011-03-07 2011-03-03 6.201 888,739 -1,386 0.02% 5,510,883
2011-03-04 2011-03-02 6.071 890,125 +8,321 0.02% 5,403,953
2011-03-03 2011-03-01 6.071 881,804 -4,161 0.02% 5,353,436
2011-03-02 2011-02-28 5.999 885,965 +18,030 0.02% 5,314,818
2011-03-01 2011-02-25 5.999 867,935 +2,774 0.02% 5,206,657
2011-02-28 2011-02-24 6.013 865,161 +13,869 0.02% 5,202,492
2011-02-24 2011-02-22 6.273 851,292 -13,869 0.02% 5,340,062
2011-02-23 2011-02-21 6.489 865,161 +9,709 0.02% 5,614,200
2011-02-22 2011-02-18 6.619 855,452 +13,869 0.02% 5,662,221
2011-02-18 2011-02-16 6.590 841,583 -16,643 0.02% 5,546,150
2011-02-09 2011-02-07 6.316 858,226 -13,870 0.02% 5,420,686
2011-02-08 2011-02-02 6.446 872,096 -13,869 0.02% 5,621,475
2011-02-01 2011-01-28 6.273 885,965 +20,804 0.02% 5,557,562
2011-01-31 2011-01-27 6.403 865,161 -22,191 0.02% 5,539,344
2011-01-28 2011-01-26 6.201 887,352 +13,870 0.02% 5,502,282
2011-01-26 2011-01-24 6.374 873,482 +5,547 0.02% 5,567,429
2011-01-24 2011-01-20 6.489 867,935 +4,161 0.02% 5,632,201
2011-01-21 2011-01-19 6.633 863,774 +6,935 0.02% 5,729,760
2011-01-19 2011-01-17 6.576 856,839 -19,417 0.02% 5,634,333
2011-01-18 2011-01-14 6.388 876,256 -66,572 0.02% 5,597,746
2011-01-17 2011-01-13 5.927 942,828 -13,870 0.02% 5,587,953
2011-01-14 2011-01-12 5.855 956,698 +6,935 0.02% 5,601,178
2011-01-13 2011-01-11 5.754 949,763 -1,387 0.02% 5,464,704
2011-01-12 2011-01-10 5.783 951,150 +1,387 0.02% 5,500,116
2011-01-11 2011-01-07 5.898 949,763 +4,161 0.02% 5,601,664
2011-01-10 2011-01-06 6.013 945,602 -24,965 0.02% 5,686,210
2011-01-07 2011-01-05 5.826 970,567 +4,161 0.02% 5,654,385
2011-01-05 2011-01-03 5.941 966,406 -6,935 0.02% 5,741,631
2011-01-04 2010-12-31 5.797 973,341 +8,322 0.02% 5,642,474
2011-01-03 2010-12-29 5.638 965,019 -1,387 0.02% 5,441,155
2010-12-28 2010-12-22 5.783 966,406 -6,935 0.02% 5,588,335
2010-12-23 2010-12-21 5.638 973,341 +11,096 0.02% 5,488,078
2010-12-22 2010-12-20 5.610 962,245 +2,773 0.02% 5,397,762
2010-12-21 2010-12-17 5.754 959,472 -5,547 0.02% 5,520,567
2010-12-20 2010-12-16 5.494 965,019 -8,322 0.02% 5,301,995
2010-12-16 2010-12-14 5.826 973,341 +2,774 0.02% 5,670,546
2010-12-15 2010-12-13 5.826 970,567 +4,161 0.02% 5,654,385
2010-12-14 2010-12-10 5.840 966,406 +41,607 0.02% 5,644,079
2010-12-13 2010-12-09 5.941 924,799 +15,257 0.02% 5,494,435
2010-12-10 2010-12-08 5.956 909,542 +29,125 0.02% 5,416,906
2010-12-07 2010-12-03 6.230 880,417 -2,774 0.02% 5,484,672
2010-12-03 2010-12-01 6.129 883,191 +151,174 0.02% 5,412,801
2010-12-02 2010-11-30 6.244 732,017 -1,386 0.02% 4,570,751
2010-12-01 2010-11-29 6.258 733,403 +13,869 0.02% 4,589,981
2010-11-30 2010-11-26 6.302 719,534 +1,387 0.01% 4,534,310
2010-11-29 2010-11-25 6.417 718,147 -9,709 0.01% 4,608,418
2010-11-26 2010-11-24 6.244 727,856 -9,708 0.01% 4,544,769
2010-11-25 2010-11-23 6.129 737,564 +13,869 0.02% 4,520,298
2010-11-24 2010-11-22 6.215 723,695 -11,095 0.01% 4,497,916
2010-11-23 2010-11-19 5.956 734,790 -2,774 0.02% 4,376,146
2010-11-22 2010-11-18 5.956 737,564 +13,869 0.02% 4,392,666
2010-11-19 2010-11-17 5.840 723,695 +12,482 0.01% 4,226,580
2010-11-18 2010-11-16 6.042 711,213 +11,096 0.01% 4,297,265
2010-11-17 2010-11-15 6.129 700,117 +12,482 0.01% 4,290,798
2010-11-15 2010-11-11 6.619 687,635 -16,643 0.01% 4,551,443
2010-11-11 2010-11-09 6.576 704,278 -76,281 0.01% 4,631,135
2010-11-10 2010-11-08 6.619 780,559 -18,030 0.02% 5,166,505
2010-11-09 2010-11-05 6.532 798,589 -58,250 0.02% 5,216,750
2010-11-05 2010-11-03 6.158 856,839 -11,096 0.02% 5,276,009
2010-11-04 2010-11-02 6.215 867,935 -2,774 0.02% 5,394,397
2010-11-03 2010-11-01 6.215 870,709 -9,708 0.02% 5,411,638
2010-11-02 2010-10-29 5.912 880,417 +1,387 0.02% 5,205,360
2010-11-01 2010-10-28 6.013 879,030 -2,774 0.02% 5,285,891
2010-10-29 2010-10-27 5.970 881,804 +18,030 0.02% 5,264,424
2010-10-28 2010-10-26 6.158 863,774 +84,602 0.02% 5,318,712
2010-10-27 2010-10-25 6.316 779,172 +5,548 0.02% 4,921,369
2010-10-26 2010-10-22 6.403 773,624 +110,953 0.02% 4,953,263
2010-10-25 2010-10-21 6.446 662,671 +12,483 0.01% 4,271,535
2010-10-22 2010-10-20 6.518 650,188 -131,758 0.01% 4,237,950
2010-10-21 2010-10-19 6.590 781,946 -6,934 0.02% 5,153,134
2010-10-20 2010-10-18 6.633 788,880 +5,547 0.02% 5,232,958
2010-10-19 2010-10-15 6.734 783,333 -4,160 0.02% 5,275,234
2010-10-18 2010-10-14 6.778 787,493 +6,934 0.02% 5,337,317
2010-10-15 2010-10-13 6.778 780,559 -11,095 0.02% 5,290,321
2010-10-14 2010-10-12 6.532 791,654 +6,934 0.02% 5,171,447
2010-10-13 2010-10-11 6.432 784,720 -31,899 0.02% 5,046,939
2010-10-12 2010-10-08 6.316 816,619 +27,739 0.02% 5,157,890
2010-10-11 2010-10-07 6.345 788,880 +11,095 0.02% 5,005,438
2010-10-05 2010-09-30 6.446 777,785 -9,708 0.02% 5,013,552
2010-10-04 2010-09-29 6.547 787,493 -6,935 0.02% 5,155,621
2010-09-29 2010-09-27 6.547 794,428 +22,191 0.02% 5,201,024
2010-09-28 2010-09-24 6.532 772,237 -4,161 0.02% 5,044,606
2010-09-27 2010-09-22 6.432 776,398 +9,708 0.02% 4,993,416
2010-09-24 2010-09-21 6.446 766,690 -33,286 0.02% 4,942,035
2010-09-22 2010-09-20 6.489 799,976 -16,643 0.02% 5,191,202
2010-09-21 2010-09-17 6.287 816,619 -65,185 0.02% 5,134,338
2010-09-20 2010-09-16 6.215 881,804 -8,321 0.02% 5,480,596
2010-09-16 2010-09-14 6.028 890,125 +8,321 0.02% 5,365,445
2010-09-15 2010-09-13 6.100 881,804 -5,548 0.02% 5,378,868
2010-09-10 2010-09-08 6.215 887,352 -1,387 0.02% 5,515,078
2010-09-09 2010-09-07 6.273 888,739 -22,190 0.02% 5,574,963
2010-09-08 2010-09-06 6.345 910,929 -18,030 0.02% 5,779,838
2010-09-07 2010-09-03 6.057 928,959 -41,608 0.02% 5,626,318
2010-08-31 2010-08-27 5.667 970,567 -5,548 0.02% 5,500,429
2010-08-30 2010-08-26 5.537 976,115 +15,257 0.02% 5,405,186
2010-08-25 2010-08-23 5.898 960,858 +48,542 0.02% 5,667,101
2010-08-24 2010-08-20 6.028 912,316 -2,774 0.02% 5,499,207
2010-08-23 2010-08-19 6.071 915,090 +48,542 0.02% 5,555,516
2010-08-20 2010-08-18 6.071 866,548 -58,251 0.02% 5,260,817
2010-08-18 2010-08-16 5.754 924,799 -6,934 0.02% 5,321,067
2010-08-17 2010-08-13 5.855 931,733 -19,417 0.02% 5,455,015
2010-08-16 2010-08-12 5.696 951,150 -4,161 0.02% 5,417,820
2010-08-13 2010-08-11 5.509 955,311 +13,869 0.02% 5,262,433
2010-08-12 2010-08-10 5.610 941,442 +6,935 0.02% 5,281,067
2010-08-11 2010-08-09 5.840 934,507 -13,869 0.02% 5,457,780
2010-08-10 2010-08-06 5.754 948,376 -23,578 0.02% 5,456,723
2010-08-09 2010-08-05 5.379 971,954 +6,935 0.02% 5,227,969
2010-08-06 2010-08-04 5.408 965,019 -6,935 0.02% 5,218,499
2010-08-05 2010-08-03 5.364 971,954 -13,869 0.02% 5,213,953
2010-08-04 2010-08-02 5.278 985,823 -88,763 0.02% 5,203,056
2010-08-03 2010-07-30 4.946 1,074,586 +1,387 0.02% 5,315,128
2010-08-02 2010-07-29 4.975 1,073,199 +79,054 0.02% 5,339,220
2010-07-30 2010-07-28 5.206 994,145 -5,547 0.02% 5,175,298
2010-07-29 2010-07-27 5.220 999,692 -1,387 0.02% 5,218,591
2010-07-28 2010-07-26 5.119 1,001,079 -8,322 0.02% 5,124,779
2010-07-27 2010-07-23 5.062 1,009,401 -15,256 0.02% 5,109,158
2010-07-26 2010-07-22 4.989 1,024,657 +1,387 0.02% 5,112,497
2010-07-23 2010-07-21 4.932 1,023,270 -11,095 0.02% 5,046,553
2010-07-22 2010-07-20 4.903 1,034,365 -41,608 0.02% 5,071,439
2010-07-21 2010-07-19 4.586 1,075,973 -40,221 0.02% 4,934,089
2010-07-19 2010-07-15 4.398 1,116,194 -1,386 0.02% 4,909,282
2010-07-16 2010-07-14 4.456 1,117,580 +1,386 0.02% 4,979,842
2010-07-15 2010-07-13 4.499 1,116,194 -1,386 0.02% 5,021,954
2010-07-14 2010-07-12 4.499 1,117,580 -1,387 0.02% 5,028,190
2010-07-13 2010-07-09 4.427 1,118,967 -6,935 0.02% 4,953,750
2010-07-12 2010-07-08 4.413 1,125,902 +12,482 0.02% 4,968,216
2010-07-09 2010-07-07 4.427 1,113,420 +6,935 0.02% 4,929,193
2010-07-08 2010-07-06 4.398 1,106,485 +15,256 0.02% 4,866,580
2010-07-07 2010-07-05 4.312 1,091,229 +1,387 0.02% 4,705,064
2010-07-06 2010-07-02 4.369 1,089,842 +4,161 0.02% 4,761,948
2010-07-02 2010-06-29 4.413 1,085,681 +34,673 0.02% 4,790,735
2010-06-30 2010-06-28 4.557 1,051,008 +42,994 0.02% 4,789,295
2010-06-29 2010-06-25 4.744 1,008,014 +5,548 0.02% 4,782,345
2010-06-28 2010-06-24 4.773 1,002,466 +6,935 0.02% 4,784,936
2010-06-25 2010-06-23 4.845 995,531 +13,869 0.02% 4,823,614
2010-06-24 2010-06-22 4.932 981,662 +2,774 0.02% 4,841,351
2010-06-23 2010-06-21 4.932 978,888 +22,190 0.02% 4,827,670
2010-06-22 2010-06-18 4.802 956,698 -6,934 0.02% 4,594,070
2010-06-21 2010-06-17 4.903 963,632 +4,160 0.02% 4,724,639
2010-06-18 2010-06-15 4.917 959,472 +6,935 0.02% 4,718,078
2010-06-11 2010-06-09 4.773 952,537 +15,256 0.02% 4,546,616
2010-06-03 2010-06-01 5.134 937,281 +6,935 0.02% 4,811,697
2010-06-01 2010-05-28 5.191 930,346 -6,935 0.02% 4,829,759
2010-05-28 2010-05-26 4.744 937,281 +6,935 0.02% 4,446,765
2010-05-27 2010-05-25 4.773 930,346 +13,869 0.02% 4,440,695
2010-05-25 2010-05-20 4.989 916,477 -9,708 0.02% 4,572,736
2010-05-20 2010-05-18 5.408 926,185 +48,542 0.02% 5,008,498
2010-05-19 2010-05-17 5.379 877,643 +4,161 0.02% 4,720,687
2010-05-17 2010-05-13 5.768 873,482 -4,161 0.02% 5,038,397
2010-05-14 2010-05-12 5.768 877,643 +1,387 0.02% 5,062,399
2010-05-12 2010-05-10 5.494 876,256 +5,547 0.02% 4,814,314
2010-05-11 2010-05-07 5.379 870,709 -9,708 0.02% 4,683,390
2010-05-10 2010-05-06 5.566 880,417 +18,030 0.02% 4,900,656
2010-05-06 2010-05-04 5.912 862,387 +1,387 0.02% 5,098,759
2010-05-05 2010-05-03 5.999 861,000 -6,935 0.02% 5,165,055
2010-05-04 2010-04-30 6.100 867,935 -4,161 0.02% 5,294,269
2010-05-03 2010-04-29 5.898 872,096 +13,870 0.02% 5,143,587
2010-04-30 2010-04-28 5.912 858,226 -11,096 0.02% 5,074,158
2010-04-29 2010-04-27 6.013 869,322 -4,160 0.02% 5,227,514
2010-04-28 2010-04-26 6.244 873,482 +69,346 0.02% 5,454,065
2010-04-27 2010-04-23 6.201 804,136 -27,739 0.02% 4,986,277
2010-04-26 2010-04-22 6.129 831,875 -1,387 0.02% 5,098,301
2010-04-23 2010-04-21 6.085 833,262 -5,547 0.02% 5,070,753
2010-04-22 2010-04-20 6.129 838,809 -36,060 0.02% 5,140,797
2010-04-21 2010-04-19 5.927 874,869 +74,893 0.02% 5,185,174
2010-04-20 2010-04-16 6.114 799,976 +20,804 0.02% 4,891,266
2010-04-19 2010-04-15 6.273 779,172 +31,899 0.02% 4,887,661
2010-04-16 2010-04-14 6.388 747,273 +15,256 0.02% 4,773,770
2010-04-15 2010-04-13 6.460 732,017 +2,774 0.02% 4,729,091
2010-04-14 2010-04-12 6.475 729,243 +2,774 0.01% 4,721,686
2010-04-13 2010-04-09 6.561 726,469 -4,161 0.01% 4,766,581
2010-04-12 2010-04-08 6.518 730,630 +6,935 0.02% 4,762,274
2010-04-09 2010-04-07 6.446 723,695 +44,381 0.01% 4,664,892
2010-04-08 2010-04-01 6.850 679,314 -19,416 0.01% 4,653,103
2010-04-07 2010-03-31 6.691 698,730 -23,578 0.01% 4,675,261
2010-04-01 2010-03-30 6.590 722,308 -1,387 0.01% 4,760,111
2010-03-31 2010-03-29 6.518 723,695 -15,256 0.01% 4,717,072
2010-03-30 2010-03-26 6.561 738,951 +9,708 0.02% 4,848,479
2010-03-29 2010-03-25 6.417 729,243 +6,935 0.01% 4,679,622
2010-03-26 2010-03-24 6.532 722,308 +16,643 0.01% 4,718,447
2010-03-25 2010-03-23 6.547 705,665 -2,774 0.01% 4,619,903
2010-03-24 2010-03-22 6.345 708,439 +6,935 0.01% 4,495,040
2010-03-23 2010-03-19 6.532 701,504 -4,161 0.01% 4,582,546
2010-03-22 2010-03-18 6.345 705,665 +23,578 0.01% 4,477,439
2010-03-19 2010-03-17 6.662 682,087 +20,803 0.01% 4,544,229
2010-03-18 2010-03-16 6.677 661,284 +6,935 0.01% 4,415,170
2010-03-17 2010-03-15 6.821 654,349 +6,935 0.01% 4,463,228
2010-03-16 2010-03-12 6.922 647,414 -6,935 0.01% 4,481,277
2010-03-15 2010-03-11 6.821 654,349 +20,804 0.01% 4,463,228
2010-03-12 2010-03-10 7.008 633,545 +6,934 0.01% 4,440,094
2010-03-11 2010-03-09 7.052 626,611 +13,870 0.01% 4,418,607
2010-03-10 2010-03-08 7.138 612,741 -40,221 0.01% 4,373,817
2010-03-09 2010-03-05 6.763 652,962 +24,964 0.01% 4,416,103
2010-03-08 2010-03-04 6.979 627,998 +4,161 0.01% 4,383,107
2010-03-05 2010-03-03 6.879 623,837 -55,477 0.01% 4,291,093
2010-03-04 2010-03-02 6.792 679,314 -26,351 0.01% 4,613,919
2010-03-03 2010-03-01 6.749 705,665 -1,387 0.01% 4,762,367
2010-03-02 2010-02-26 6.273 707,052 -1,387 0.01% 4,435,260
2010-03-01 2010-02-25 6.201 708,439 +59,638 0.01% 4,392,880
2010-02-26 2010-02-24 6.201 648,801 +11,095 0.01% 4,023,078
2010-02-25 2010-02-23 6.432 637,706 +4,161 0.01% 4,101,416
2010-02-22 2010-02-18 6.504 633,545 +1,387 0.01% 4,120,335
2010-02-19 2010-02-17 6.475 632,158 -2,774 0.01% 4,093,082
2010-02-12 2010-02-10 6.388 634,932 +1,387 0.01% 4,056,107
2010-02-11 2010-02-09 6.403 633,545 +18,030 0.01% 4,056,383
2010-02-08 2010-02-04 7.138 615,515 +13,869 0.01% 4,393,618
2010-02-05 2010-02-03 7.037 601,646 -34,673 0.01% 4,233,888
2010-02-04 2010-02-02 6.691 636,319 +2,774 0.01% 4,257,664
2010-02-03 2010-02-01 6.706 633,545 +19,417 0.01% 4,248,238
2010-02-02 2010-01-29 6.518 614,128 +6,934 0.01% 4,002,910
2010-02-01 2010-01-28 7.008 607,194 -13,869 0.01% 4,255,418
2010-01-29 2010-01-27 6.994 621,063 -13,869 0.01% 4,343,660
2010-01-28 2010-01-26 6.979 634,932 -20,804 0.01% 4,431,503
2010-01-27 2010-01-25 7.239 655,736 -2,774 0.01% 4,746,912
2010-01-26 2010-01-22 6.763 658,510 +38,834 0.01% 4,453,625
2010-01-25 2010-01-21 7.210 619,676 -11,095 0.01% 4,468,000
2010-01-22 2010-01-20 7.845 630,771 +20,803 0.01% 4,948,221
2010-01-20 2010-01-18 7.888 609,968 +4,161 0.01% 4,811,415
2010-01-19 2010-01-15 7.902 605,807 +5,548 0.01% 4,787,329
2010-01-18 2010-01-14 7.960 600,259 -5,548 0.01% 4,778,111
2010-01-15 2010-01-13 7.470 605,807 -2,774 0.01% 4,525,249
2010-01-13 2010-01-11 7.859 608,581 +20,804 0.01% 4,782,923
2010-01-12 2010-01-08 7.268 587,777 +1,387 0.01% 4,271,905
2010-01-08 2010-01-06 7.412 586,390 +8,322 0.01% 4,346,384
2010-01-07 2010-01-05 7.253 578,068 +11,095 0.01% 4,193,005
2010-01-06 2010-01-04 6.633 566,973 -41,608 0.01% 3,760,960
2009-12-30 2009-12-28 6.345 608,581 -6,934 0.01% 3,861,442
2009-12-29 2009-12-24 6.388 615,515 +4,160 0.01% 3,932,066
2009-12-22 2009-12-18 6.057 611,355 -2,773 0.01% 3,702,723
2009-12-16 2009-12-14 6.504 614,128 -6,935 0.01% 3,994,054
2009-12-15 2009-12-11 6.331 621,063 -6,935 0.01% 3,931,684
2009-12-11 2009-12-09 6.201 627,998 -13,869 0.01% 3,894,083
2009-12-10 2009-12-08 6.432 641,867 +5,548 0.01% 4,128,178
2009-12-09 2009-12-07 6.258 636,319 +8,321 0.01% 3,982,384
2009-12-08 2009-12-04 6.388 627,998 +5,548 0.01% 4,011,811
2009-12-07 2009-12-03 6.547 622,450 -153,948 0.01% 4,075,105
2009-12-04 2009-12-02 5.710 776,398 +97,084 0.02% 4,433,616
2009-12-03 2009-12-01 5.869 679,314 -138,692 0.01% 3,986,974
2009-11-27 2009-11-25 5.999 818,006 -11,095 0.02% 4,907,138
2009-11-26 2009-11-24 5.855 829,101 -49,929 0.02% 4,854,136
2009-11-25 2009-11-23 5.941 879,030 -6,935 0.02% 5,222,511
2009-11-24 2009-11-20 5.912 885,965 -13,869 0.02% 5,238,162
2009-11-19 2009-11-17 5.768 899,834 -6,935 0.02% 5,190,400
2009-11-18 2009-11-16 5.783 906,769 -145,626 0.02% 5,243,479
2009-11-16 2009-11-12 5.710 1,052,395 +13,869 0.02% 6,009,695
2009-11-13 2009-11-11 5.739 1,038,526 -6,935 0.02% 5,960,448
2009-11-10 2009-11-06 5.783 1,045,461 +2,774 0.02% 6,045,478
2009-11-09 2009-11-05 5.941 1,042,687 +4,161 0.02% 6,194,834
2009-11-06 2009-11-04 5.984 1,038,526 +4,161 0.02% 6,215,040
2009-11-03 2009-10-30 5.638 1,034,365 -27,739 0.02% 5,832,155
2009-11-02 2009-10-29 5.566 1,062,104 -2,773 0.02% 5,911,978
2009-10-30 2009-10-28 5.754 1,064,877 +1,386 0.02% 6,127,041
2009-10-29 2009-10-27 5.768 1,063,491 -19,416 0.02% 6,134,403
2009-10-27 2009-10-22 5.696 1,082,907 +2,773 0.02% 6,168,318
2009-10-22 2009-10-20 5.970 1,080,134 -105,406 0.02% 6,448,466
2009-10-20 2009-10-16 5.422 1,185,540 -9,708 0.02% 6,428,098
2009-10-19 2009-10-15 5.494 1,195,248 -38,834 0.02% 6,566,916
2009-10-16 2009-10-14 5.379 1,234,082 +5,548 0.03% 6,637,909
2009-10-14 2009-10-12 5.062 1,228,534 -1,387 0.03% 6,218,316
2009-10-13 2009-10-09 5.191 1,229,921 -4,161 0.03% 6,384,960
2009-10-09 2009-10-07 5.163 1,234,082 -27,738 0.03% 6,370,969
2009-10-08 2009-10-06 4.946 1,261,820 +4,161 0.03% 6,241,227
2009-10-07 2009-10-05 4.874 1,257,659 -41,608 0.03% 6,129,966
2009-10-06 2009-10-02 4.932 1,299,267 +13,869 0.03% 6,407,712
2009-10-05 2009-09-30 4.961 1,285,398 +24,965 0.03% 6,376,385
2009-09-30 2009-09-28 4.802 1,260,433 +22,190 0.03% 6,052,607
2009-09-29 2009-09-25 4.932 1,238,243 +18,030 0.03% 6,106,754
2009-09-28 2009-09-24 4.975 1,220,213 -16,643 0.03% 6,070,622
2009-09-25 2009-09-23 5.062 1,236,856 +12,483 0.03% 6,260,438
2009-09-23 2009-09-21 5.191 1,224,373 -6,935 0.03% 6,356,158
2009-09-22 2009-09-18 5.235 1,231,308 +13,869 0.03% 6,445,428
2009-09-21 2009-09-17 5.235 1,217,439 +19,417 0.03% 6,372,830
2009-09-18 2009-09-16 5.307 1,198,022 +6,935 0.02% 6,357,569
2009-09-16 2009-09-14 5.321 1,191,087 +13,869 0.02% 6,337,943
2009-09-15 2009-09-11 5.494 1,177,218 -24,965 0.02% 6,467,856
2009-09-14 2009-09-10 5.437 1,202,183 -13,869 0.02% 6,535,674
2009-09-11 2009-09-09 5.336 1,216,052 +6,935 0.02% 6,488,321
2009-09-10 2009-09-08 5.480 1,209,117 -13,869 0.02% 6,625,679
2009-09-08 2009-09-04 5.393 1,222,986 +1,387 0.03% 6,595,862
2009-09-07 2009-09-03 5.292 1,221,599 +6,934 0.03% 6,465,070
2009-09-04 2009-09-02 5.105 1,214,665 -27,738 0.02% 6,200,665
2009-09-03 2009-09-01 5.235 1,242,403 +27,738 0.03% 6,503,507
2009-09-02 2009-08-31 5.062 1,214,665 +8,322 0.02% 6,148,117
2009-09-01 2009-08-28 5.220 1,206,343 -6,935 0.02% 6,297,350
2009-08-31 2009-08-27 5.235 1,213,278 +34,673 0.02% 6,351,048
2009-08-28 2009-08-26 5.292 1,178,605 -6,935 0.02% 6,237,532
2009-08-27 2009-08-25 5.350 1,185,540 +13,870 0.02% 6,342,618
2009-08-26 2009-08-24 5.408 1,171,670 +16,643 0.02% 6,335,998
2009-08-25 2009-08-21 5.451 1,155,027 -6,935 0.02% 6,295,966
2009-08-24 2009-08-20 5.610 1,161,962 +13,869 0.02% 6,518,085
2009-08-21 2009-08-19 5.797 1,148,093 -8,321 0.02% 6,655,514
2009-08-20 2009-08-18 5.984 1,156,414 -6,935 0.02% 6,920,539
2009-08-18 2009-08-14 5.999 1,163,349 +4,161 0.02% 6,978,817
2009-08-14 2009-08-12 5.783 1,159,188 +6,935 0.02% 6,703,116
2009-08-13 2009-08-11 5.912 1,152,253 +16,643 0.02% 6,812,557
2009-08-12 2009-08-10 5.811 1,135,610 -13,870 0.02% 6,599,526
2009-08-11 2009-08-07 5.869 1,149,480 +6,935 0.02% 6,746,434
2009-08-06 2009-08-04 6.172 1,142,545 -6,935 0.02% 7,051,728
2009-08-05 2009-08-03 6.201 1,149,480 -41,607 0.02% 7,127,682
2009-08-04 2009-07-31 6.114 1,191,087 -41,608 0.02% 7,282,623
2009-08-03 2009-07-30 5.984 1,232,695 -4,161 0.03% 7,377,041
2009-07-31 2009-07-29 5.898 1,236,856 +49,930 0.03% 7,294,926
2009-07-29 2009-07-27 6.417 1,186,926 -141,466 0.02% 7,616,617
2009-07-28 2009-07-24 5.912 1,328,392 -181,687 0.03% 7,853,958
2009-07-27 2009-07-23 5.437 1,510,079 -13,869 0.03% 8,209,552
2009-07-24 2009-07-22 5.321 1,523,948 +38,834 0.03% 8,109,143
2009-07-23 2009-07-21 5.552 1,485,114 -67,959 0.03% 8,245,158
2009-07-22 2009-07-20 5.422 1,553,073 -108,180 0.03% 8,420,894
2009-07-21 2009-07-17 5.105 1,661,253 -83,215 0.03% 8,480,423
2009-07-20 2009-07-16 5.062 1,744,468 +49,929 0.04% 8,829,754
2009-07-17 2009-07-15 5.090 1,694,539 +1,387 0.03% 8,625,906
2009-07-16 2009-07-14 4.917 1,693,152 +40,220 0.03% 8,325,854
2009-07-15 2009-07-13 4.744 1,652,932 -13,869 0.03% 7,842,045
2009-07-14 2009-07-10 5.033 1,666,801 -42,994 0.03% 8,388,564
2009-07-13 2009-07-09 4.946 1,709,795 +69,346 0.04% 8,457,006
2009-07-10 2009-07-08 4.831 1,640,449 +151,174 0.03% 7,924,758
2009-07-09 2009-07-07 5.033 1,489,275 +178,913 0.03% 7,495,123
2009-07-08 2009-07-06 5.206 1,310,362 +45,768 0.03% 6,821,454
2009-07-07 2009-07-03 5.191 1,264,594 +51,316 0.03% 6,564,960
2009-07-06 2009-07-02 5.206 1,213,278 +219,133 0.02% 6,316,056
2009-07-03 2009-06-30 5.653 994,145 +4,161 0.02% 5,619,715
2009-07-02 2009-06-29 5.739 989,984 -11,095 0.02% 5,681,849
2009-06-30 2009-06-26 5.725 1,001,079 +34,673 0.02% 5,731,091
2009-06-29 2009-06-25 5.725 966,406 -1,387 0.02% 5,532,591
2009-06-26 2009-06-24 5.754 967,793 +36,060 0.02% 5,568,444
2009-06-25 2009-06-23 5.696 931,733 -13,869 0.02% 5,307,219
2009-06-24 2009-06-22 5.884 945,602 -9,709 0.02% 5,563,486
2009-06-23 2009-06-19 5.783 955,311 +9,709 0.02% 5,524,177
2009-06-22 2009-06-18 5.826 945,602 +11,095 0.02% 5,508,942
2009-06-19 2009-06-17 5.984 934,507 +20,804 0.02% 5,592,540
2009-06-18 2009-06-16 5.984 913,703 +13,869 0.02% 5,468,039
2009-06-17 2009-06-15 6.345 899,834 -2,774 0.02% 5,709,440
2009-06-16 2009-06-12 6.590 902,608 +18,030 0.02% 5,948,313
2009-06-15 2009-06-11 6.792 884,578 +12,482 0.02% 6,008,077
2009-06-12 2009-06-10 6.763 872,096 -56,863 0.02% 5,898,147
2009-06-11 2009-06-09 6.201 928,959 -27,739 0.02% 5,760,278
2009-06-10 2009-06-08 5.956 956,698 -6,934 0.02% 5,697,750
2009-06-09 2009-06-05 6.042 963,632 -11,096 0.02% 5,822,422
2009-06-08 2009-06-04 6.071 974,728 -5,547 0.02% 5,917,578
2009-06-05 2009-06-03 6.100 980,275 -19,417 0.02% 5,979,526
2009-06-04 2009-06-02 5.912 999,692 -30,512 0.02% 5,910,559
2009-06-03 2009-06-01 5.994 1,030,204 -174,752 0.02% 6,175,532
2009-06-02 2009-05-29 5.455 1,204,956 +17,717 0.02% 6,572,826
2009-06-01 2009-05-27 5.528 1,187,239 -65,821 0.02% 6,562,763
2009-05-29 2009-05-26 5.572 1,253,060 -56,222 0.03% 6,981,433
2009-05-27 2009-05-25 5.499 1,309,282 -15,084 0.03% 7,199,194
2009-05-26 2009-05-22 5.382 1,324,366 -85,018 0.03% 7,127,607
2009-05-25 2009-05-21 5.499 1,409,384 -63,078 0.03% 7,749,613
2009-05-22 2009-05-20 5.236 1,472,462 +83,647 0.03% 7,709,885
2009-05-21 2009-05-19 5.353 1,388,815 -13,712 0.03% 7,433,953
2009-05-20 2009-05-18 5.221 1,402,527 +6,856 0.03% 7,323,246
2009-05-19 2009-05-15 5.178 1,395,671 +21,940 0.03% 7,226,379
2009-05-18 2009-05-14 5.236 1,373,731 +8,228 0.03% 7,192,924
2009-05-15 2009-05-13 5.353 1,365,503 -41,138 0.03% 7,309,170
2009-05-14 2009-05-12 5.192 1,406,641 -6,857 0.03% 7,303,695
2009-05-13 2009-05-11 5.119 1,413,498 +204,319 0.03% 7,236,218
2009-05-12 2009-05-08 5.426 1,209,179 -9,599 0.03% 6,560,590
2009-05-11 2009-05-07 5.251 1,218,778 +111,072 0.03% 6,399,359
2009-05-08 2009-05-06 5.601 1,107,706 -52,108 0.02% 6,203,904
2009-05-07 2009-05-05 5.513 1,159,814 +20,569 0.02% 6,394,248
2009-05-06 2009-05-04 5.411 1,139,245 -31,539 0.02% 6,164,536
2009-05-05 2009-04-30 5.294 1,170,784 +38,395 0.02% 6,198,588
2009-05-04 2009-04-29 5.251 1,132,389 -6,856 0.02% 5,945,761
2009-04-30 2009-04-28 5.178 1,139,245 -52,108 0.02% 5,898,680
2009-04-29 2009-04-27 5.280 1,191,353 +28,796 0.02% 6,290,112
2009-04-28 2009-04-24 5.572 1,162,557 -53,479 0.02% 6,477,195
2009-04-24 2009-04-22 5.032 1,216,036 -46,623 0.03% 6,118,921
2009-04-23 2009-04-21 5.149 1,262,659 +17,827 0.03% 6,500,850
2009-04-22 2009-04-20 5.338 1,244,832 +15,084 0.03% 6,645,095
2009-04-21 2009-04-17 5.221 1,229,748 +43,880 0.03% 6,421,086
2009-04-20 2009-04-16 5.280 1,185,868 -1,371 0.02% 6,261,152
2009-04-17 2009-04-15 5.294 1,187,239 +28,796 0.02% 6,285,707
2009-04-16 2009-04-14 5.236 1,158,443 +38,396 0.02% 6,065,665
2009-04-15 2009-04-09 5.251 1,120,047 +69,934 0.02% 5,880,958
2009-04-14 2009-04-08 5.149 1,050,113 +9,599 0.02% 5,406,548
2009-04-09 2009-04-07 5.309 1,040,514 -27,425 0.02% 5,524,063
2009-04-07 2009-04-03 5.003 1,067,939 +13,712 0.02% 5,342,566
2009-04-06 2009-04-02 5.061 1,054,227 +2,743 0.02% 5,335,473
2009-04-03 2009-04-01 4.871 1,051,484 +24,682 0.02% 5,122,223
2009-04-02 2009-03-31 4.974 1,026,802 +42,510 0.02% 5,106,818
2009-04-01 2009-03-30 4.871 984,292 +41,138 0.02% 4,794,902
2009-03-31 2009-03-27 5.017 943,154 +27,425 0.02% 4,732,062
2009-03-30 2009-03-26 5.236 915,729 +47,994 0.02% 4,794,803
2009-03-27 2009-03-25 5.426 867,735 +21,940 0.02% 4,708,032
2009-03-26 2009-03-24 5.849 845,795 -31,539 0.02% 4,946,737
2009-03-25 2009-03-23 5.615 877,334 -20,569 0.02% 4,926,461
2009-03-23 2009-03-19 5.382 897,903 -4,114 0.02% 4,832,425
2009-03-19 2009-03-17 5.149 902,017 -21,940 0.02% 4,644,070
2009-03-17 2009-03-13 5.280 923,957 -27,425 0.02% 4,878,313
2009-03-12 2009-03-10 4.871 951,382 -13,713 0.02% 4,634,584
2009-03-11 2009-03-09 4.667 965,095 -5,485 0.02% 4,504,321
2009-03-10 2009-03-06 4.726 970,580 +6,857 0.02% 4,586,545
2009-03-09 2009-03-05 4.638 963,723 +50,736 0.02% 4,469,806
2009-03-06 2009-03-04 4.944 912,987 +5,485 0.02% 4,514,125
2009-03-05 2009-03-03 4.959 907,502 +6,857 0.02% 4,500,242
2009-03-02 2009-02-26 5.061 900,645 +49,365 0.02% 4,558,190
2009-02-25 2009-02-23 5.659 851,280 +13,713 0.02% 4,817,409
2009-02-24 2009-02-20 5.659 837,567 -6,857 0.02% 4,739,807
2009-02-23 2009-02-19 5.819 844,424 -20,569 0.02% 4,914,087
2009-02-20 2009-02-18 5.747 864,993 +13,713 0.02% 4,970,707
2009-02-19 2009-02-17 5.630 851,280 +13,713 0.02% 4,792,577
2009-02-18 2009-02-16 5.601 837,567 +2,742 0.02% 4,690,943
2009-02-16 2009-02-12 5.688 834,825 +23,312 0.02% 4,748,642
2009-02-12 2009-02-10 6.155 811,513 -24,683 0.02% 4,994,790
2009-02-10 2009-02-06 6.126 836,196 +27,425 0.02% 5,122,320
2009-02-09 2009-02-05 6.024 808,771 +13,713 0.02% 4,871,750
2009-02-06 2009-02-04 6.169 795,058 +17,826 0.02% 4,905,107
2009-02-05 2009-02-03 6.024 777,232 +6,857 0.02% 4,681,770
2009-01-30 2009-01-23 6.067 770,375 -41,138 0.02% 4,674,174
2009-01-20 2009-01-16 5.776 811,513 +54,850 0.02% 4,687,055
2009-01-19 2009-01-15 5.761 756,663 +1,372 0.02% 4,359,221
2009-01-16 2009-01-14 5.834 755,291 -1,372 0.02% 4,406,397
2009-01-15 2009-01-13 5.513 756,663 +10,970 0.02% 4,171,609
2009-01-14 2009-01-12 5.542 745,693 +1,372 0.02% 4,132,882
2009-01-09 2009-01-07 5.951 744,321 -13,713 0.02% 4,429,246
2009-01-08 2009-01-06 6.053 758,034 +5,485 0.02% 4,588,240
2009-01-07 2009-01-05 6.184 752,549 -2,742 0.02% 4,653,824
2009-01-06 2009-01-02 5.761 755,291 -4,114 0.02% 4,351,317
2009-01-05 2008-12-31 5.469 759,405 +17,826 0.02% 4,153,498
2008-12-23 2008-12-19 6.126 741,579 -47,994 0.02% 4,542,721
2008-12-22 2008-12-18 6.199 789,573 +15,084 0.02% 4,894,300
2008-12-19 2008-12-17 5.834 774,489 -1,371 0.02% 4,518,399
2008-12-18 2008-12-16 5.484 775,860 +34,281 0.02% 4,254,814
2008-12-17 2008-12-15 5.776 741,579 +5,485 0.02% 4,283,137
2008-12-12 2008-12-10 5.703 736,094 -4,114 0.02% 4,197,777
2008-12-11 2008-12-09 5.265 740,208 -37,024 0.02% 3,897,358
2008-12-10 2008-12-08 5.105 777,232 +4,114 0.02% 3,967,602
2008-12-09 2008-12-05 4.930 773,118 +23,312 0.02% 3,811,288
2008-12-08 2008-12-04 4.959 749,806 +5,485 0.02% 3,718,238
2008-11-28 2008-11-26 5.105 744,321 -34,282 0.02% 3,799,598
2008-11-27 2008-11-25 4.813 778,603 -4,114 0.02% 3,747,480
2008-11-25 2008-11-21 4.798 782,717 -12,341 0.02% 3,755,865
2008-11-24 2008-11-20 4.667 795,058 +50,737 0.02% 3,710,719
2008-11-20 2008-11-18 5.221 744,321 -9,599 0.02% 3,886,446
2008-11-19 2008-11-17 5.411 753,920 -34,282 0.02% 4,079,515
2008-11-18 2008-11-14 5.105 788,202 -6,856 0.02% 4,023,601
2008-11-17 2008-11-13 4.857 795,058 +27,425 0.02% 3,861,467
2008-11-14 2008-11-12 5.192 767,633 -281,109 0.02% 3,985,777
2008-11-13 2008-11-11 4.959 1,048,742 -9,599 0.02% 5,200,641
2008-11-12 2008-11-10 5.149 1,058,341 +64,450 0.02% 5,448,910
2008-11-11 2008-11-07 4.726 993,891 +9,599 0.02% 4,696,703
2008-11-10 2008-11-06 4.580 984,292 -34,282 0.02% 4,507,782
2008-11-07 2008-11-05 4.915 1,018,574 -9,599 0.02% 5,006,472
2008-11-06 2008-11-04 5.221 1,028,173 +43,881 0.02% 5,368,569
2008-11-05 2008-11-03 5.601 984,292 +5,485 0.02% 5,512,702
2008-11-03 2008-10-30 5.834 978,807 -47,995 0.02% 5,710,398
2008-10-31 2008-10-29 4.930 1,026,802 -35,652 0.02% 5,061,890
2008-10-30 2008-10-28 4.507 1,062,454 -5,485 0.02% 4,788,263
2008-10-27 2008-10-23 4.376 1,067,939 -1,372 0.02% 4,672,798
2008-10-10 2008-10-08 4.740 1,069,311 -2,742 0.02% 5,068,702
2008-10-09 2008-10-06 5.090 1,072,053 -4,114 0.02% 5,456,963
2008-10-08 2008-10-03 5.324 1,076,167 +17,826 0.02% 5,729,040
2008-10-03 2008-09-30 5.601 1,058,341 -9,598 0.02% 5,927,427
2008-09-26 2008-09-24 5.922 1,067,939 +68,563 0.02% 6,323,854
2008-09-25 2008-09-23 6.082 999,376 -20,569 0.02% 6,078,190
2008-09-24 2008-09-22 6.272 1,019,945 -61,707 0.02% 6,396,679
2008-09-19 2008-09-17 5.251 1,081,652 -5,485 0.02% 5,679,360
2008-09-18 2008-09-16 5.324 1,087,137 +71,306 0.02% 5,787,440
2008-09-17 2008-09-12 5.513 1,015,831 +27,425 0.02% 5,600,446
2008-09-16 2008-09-11 5.426 988,406 +47,994 0.02% 5,362,751
2008-09-12 2008-09-10 5.834 940,412 +6,856 0.02% 5,486,400
2008-09-11 2008-09-09 6.417 933,556 -23,311 0.02% 5,991,042
2008-09-10 2008-09-08 6.680 956,867 -6,856 0.02% 6,391,847
2008-09-05 2008-09-03 6.709 963,723 -152,211 0.02% 6,465,757
2008-09-04 2008-09-02 7.249 1,115,934 -5,485 0.02% 8,089,175
2008-09-03 2008-09-01 7.380 1,121,419 +1,372 0.02% 8,276,139
2008-09-02 2008-08-29 7.453 1,120,047 -20,569 0.02% 8,347,693
2008-09-01 2008-08-28 7.015 1,140,616 +5,485 0.02% 8,001,914
2008-08-29 2008-08-27 6.826 1,135,131 +2,742 0.02% 7,748,206
2008-08-28 2008-08-26 6.417 1,132,389 +2,743 0.02% 7,267,042
2008-08-27 2008-08-25 6.563 1,129,646 -4,114 0.02% 7,414,199
2008-08-26 2008-08-21 6.053 1,133,760 +2,743 0.02% 6,862,440
2008-08-25 2008-08-20 6.199 1,131,017 -10,971 0.02% 7,010,797
2008-08-21 2008-08-19 6.126 1,141,988 +13,713 0.02% 6,995,523
2008-08-19 2008-08-15 6.636 1,128,275 +20,569 0.02% 7,487,480
2008-08-15 2008-08-13 6.651 1,107,706 +2,743 0.02% 7,367,136
2008-08-14 2008-08-12 6.651 1,104,963 -16,456 0.02% 7,348,893
2008-08-13 2008-08-11 7.293 1,121,419 +61,707 0.02% 8,178,003
2008-08-12 2008-08-08 7.438 1,059,712 -4,114 0.02% 7,882,561
2008-08-08 2008-08-05 7.380 1,063,826 +26,054 0.02% 7,851,099
2008-07-31 2008-07-29 8.357 1,037,772 +8,228 0.02% 8,672,931
2008-07-29 2008-07-25 8.926 1,029,544 -4,114 0.02% 9,189,792
2008-07-28 2008-07-24 8.926 1,033,658 -17,826 0.02% 9,226,514
2008-07-25 2008-07-23 8.664 1,051,484 +78,162 0.02% 9,109,582
2008-07-24 2008-07-22 8.664 973,322 +4,114 0.02% 8,432,422
2008-07-23 2008-07-21 8.751 969,208 +45,251 0.02% 8,481,596
2008-07-22 2008-07-18 8.984 923,957 +26,054 0.02% 8,301,218
2008-07-21 2008-07-17 9.305 897,903 +8,228 0.02% 8,355,250
2008-07-18 2008-07-16 9.262 889,675 -9,599 0.02% 8,239,758
2008-07-17 2008-07-15 9.101 899,274 -4,114 0.02% 8,184,383
2008-07-16 2008-07-14 8.897 903,388 +13,713 0.02% 8,037,361
2008-07-15 2008-07-11 8.882 889,675 -4,114 0.02% 7,902,382
2008-07-11 2008-07-09 8.809 893,789 -24,683 0.02% 7,873,744
2008-07-08 2008-07-04 8.430 918,472 +6,857 0.02% 7,742,890
2008-07-07 2008-07-03 8.751 911,615 -23,312 0.02% 7,977,596
2008-06-27 2008-06-25 8.882 934,927 -15,084 0.02% 8,304,325
2008-06-26 2008-06-24 9.043 950,011 -13,712 0.02% 8,590,722
2008-06-24 2008-06-20 8.459 963,723 +4,113 0.02% 8,152,476
2008-06-23 2008-06-19 8.022 959,610 +2,743 0.02% 7,697,803
2008-06-20 2008-06-18 8.386 956,867 -6,856 0.02% 8,024,699
2008-06-19 2008-06-17 8.168 963,723 -24,683 0.02% 7,871,357
2008-06-17 2008-06-13 7.701 988,406 +21,940 0.02% 7,611,647
2008-06-13 2008-06-11 8.109 966,466 +1,371 0.02% 7,837,376
2008-06-12 2008-06-10 8.080 965,095 +21,941 0.02% 7,798,107
2008-06-11 2008-06-06 8.459 943,154 +5,485 0.02% 7,978,476
2008-06-10 2008-06-05 8.459 937,669 +2,742 0.02% 7,932,076
2008-06-05 2008-06-03 8.766 934,927 -4,114 0.02% 8,195,237
2008-06-04 2008-06-02 8.824 939,041 +1,372 0.02% 8,286,083
2008-06-03 2008-05-30 8.751 937,669 -9,599 0.02% 8,205,596
2008-05-30 2008-05-28 9.010 947,268 -5,485 0.02% 8,535,142
2008-05-29 2008-05-27 8.893 952,753 -5,280 0.02% 8,472,894
2008-05-28 2008-05-26 8.351 958,033 +13,651 0.02% 8,000,517
2008-05-26 2008-05-22 8.644 944,382 +2,730 0.02% 8,163,238
2008-05-21 2008-05-19 8.922 941,652 -6,826 0.02% 8,401,764
2008-05-20 2008-05-16 8.996 948,478 -72,350 0.02% 8,532,148
2008-05-16 2008-05-14 8.776 1,020,828 -135,146 0.02% 8,958,641
2008-05-15 2008-05-13 8.922 1,155,974 -8,191 0.02% 10,314,023
2008-05-14 2008-05-09 8.952 1,164,165 +12,286 0.02% 10,421,218
2008-05-13 2008-05-08 8.937 1,151,879 -70,985 0.02% 10,294,362
2008-05-09 2008-05-07 8.439 1,222,864 +10,920 0.03% 10,319,613
2008-05-08 2008-05-06 8.336 1,211,944 +135,146 0.03% 10,103,168
2008-05-07 2008-05-05 8.131 1,076,798 +9,556 0.02% 8,755,682
2008-05-06 2008-05-02 8.395 1,067,242 +28,667 0.02% 8,959,428
2008-05-05 2008-04-30 8.717 1,038,575 -9,555 0.02% 9,053,522
2008-05-02 2008-04-29 8.922 1,048,130 +23,206 0.02% 9,351,800
2008-04-30 2008-04-28 8.805 1,024,924 -15,016 0.02% 9,024,619
2008-04-29 2008-04-25 9.084 1,039,940 -151,527 0.02% 9,446,322
2008-04-28 2008-04-24 8.893 1,191,467 +54,604 0.02% 10,595,793
2008-04-25 2008-04-23 8.585 1,136,863 -17,746 0.02% 9,760,420
2008-04-24 2008-04-22 8.234 1,154,609 +196,576 0.02% 9,506,792
2008-04-23 2008-04-21 7.750 958,033 -5,461 0.02% 7,425,042
2008-04-22 2008-04-18 8.717 963,494 +35,493 0.02% 8,399,022
2008-04-21 2008-04-17 9.699 928,001 +24,572 0.02% 9,000,553
2008-04-18 2008-04-16 10.329 903,429 -1,365 0.02% 9,331,380
2008-04-17 2008-04-15 9.948 904,794 -13,651 0.02% 9,000,823
2008-04-16 2008-04-14 9.508 918,445 +15,016 0.02% 8,732,943
2008-04-11 2008-04-09 10.007 903,429 +8,191 0.02% 9,040,188
2008-04-10 2008-04-08 10.285 895,238 -5,461 0.02% 9,207,429
2008-04-08 2008-04-03 10.768 900,699 -2,730 0.02% 9,699,063
2008-04-07 2008-04-02 10.490 903,429 -5,460 0.02% 9,476,976
2008-04-03 2008-04-01 10.622 908,889 -23,207 0.02% 9,654,096
2008-04-02 2008-03-31 10.519 932,096 +13,651 0.02% 9,805,005
2008-04-01 2008-03-28 10.109 918,445 -12,286 0.02% 9,284,638
2008-03-31 2008-03-27 9.259 930,731 -5,461 0.02% 8,617,951
2008-03-28 2008-03-26 8.966 936,192 +5,461 0.02% 8,394,196
2008-03-27 2008-03-25 8.820 930,731 -5,461 0.02% 8,208,871
2008-03-26 2008-03-20 8.395 936,192 +19,112 0.02% 7,859,272
2008-03-19 2008-03-17 9.318 917,080 +10,921 0.02% 8,545,296
2008-03-17 2008-03-13 9.963 906,159 +9,556 0.02% 9,027,678
2008-03-14 2008-03-12 10.417 896,603 -6,826 0.02% 9,339,692
2008-03-13 2008-03-11 10.182 903,429 +9,556 0.02% 9,199,020
2008-03-11 2008-03-07 10.109 893,873 +28,667 0.02% 9,036,238
2008-03-07 2008-03-05 10.431 865,206 +23,207 0.02% 9,025,313
2008-03-06 2008-03-04 11.017 841,999 +6,825 0.02% 9,276,671
2008-03-04 2008-02-29 11.618 835,174 +12,286 0.02% 9,703,154
2008-03-03 2008-02-28 11.428 822,888 -2,730 0.02% 9,403,685
2008-02-29 2008-02-27 10.988 825,618 -2,730 0.02% 9,072,003
2008-02-28 2008-02-26 10.680 828,348 -10,921 0.02% 8,847,144
2008-02-26 2008-02-22 10.827 839,269 -27,302 0.02% 9,086,746
2008-02-22 2008-02-20 10.607 866,571 +21,842 0.02% 9,191,904
2008-02-21 2008-02-19 10.329 844,729 +5,460 0.02% 8,725,077
2008-02-18 2008-02-14 10.959 839,269 -20,476 0.02% 9,197,410
2008-02-15 2008-02-13 10.534 859,745 -10,921 0.02% 9,056,519
2008-02-14 2008-02-12 9.845 870,666 +6,825 0.02% 8,572,029
2008-02-11 2008-02-04 10.168 863,841 -15,016 0.02% 8,783,266
2008-02-05 2008-02-01 9.919 878,857 -4,095 0.02% 8,717,052
2008-02-04 2008-01-31 9.069 882,952 -1,365 0.02% 8,007,381
2008-01-31 2008-01-29 9.538 884,317 -1,366 0.02% 8,434,352
2008-01-29 2008-01-25 9.670 885,683 -1,365 0.02% 8,564,164
2008-01-28 2008-01-24 8.952 887,048 -8,190 0.02% 7,940,559
2008-01-25 2008-01-23 8.307 895,238 +1,365 0.02% 7,436,769
2008-01-24 2008-01-22 8.512 893,873 +75,081 0.02% 7,608,774
2008-01-22 2008-01-18 9.582 818,792 -1,365 0.02% 7,845,382
2008-01-21 2008-01-17 9.743 820,157 +15,016 0.02% 7,990,637
2008-01-15 2008-01-11 10.241 805,141 -2,730 0.02% 8,245,403
2008-01-14 2008-01-10 10.827 807,871 +47,778 0.02% 8,746,800
2008-01-10 2008-01-08 12.043 760,093 +2,731 0.02% 9,153,798
2008-01-09 2008-01-07 12.600 757,362 +8,190 0.02% 9,542,556
2008-01-08 2008-01-04 12.160 749,172 -94,192 0.02% 9,110,084
2008-01-07 2008-01-03 10.827 843,364 -1,365 0.02% 9,131,082
2008-01-03 2007-12-31 10.666 844,729 -277,117 0.02% 9,009,725
2008-01-02 2007-12-27 10.182 1,121,846 -1,365 0.03% 11,423,016
2007-12-28 2007-12-24 10.153 1,123,211 -16,382 0.03% 11,404,003
2007-12-21 2007-12-19 9.069 1,139,593 -1,365 0.03% 10,334,826
2007-12-18 2007-12-14 9.040 1,140,958 +35,493 0.03% 10,313,773
2007-12-17 2007-12-13 9.215 1,105,465 -6,826 0.03% 10,187,284
2007-12-14 2007-12-12 9.186 1,112,291 -2,730 0.03% 10,217,596
2007-12-13 2007-12-11 9.435 1,115,021 -6,825 0.03% 10,520,386
2007-12-12 2007-12-10 9.010 1,121,846 -1,365 0.03% 10,108,137
2007-12-11 2007-12-07 9.025 1,123,211 +2,730 0.03% 10,136,892
2007-12-10 2007-12-06 9.582 1,120,481 +8,190 0.03% 10,736,062
2007-12-07 2007-12-05 9.860 1,112,291 -1,365 0.03% 10,967,212
2007-12-04 2007-11-30 9.142 1,113,656 -1,365 0.03% 10,181,187
2007-11-30 2007-11-28 8.864 1,115,021 -1,365 0.03% 9,883,282
2007-11-28 2007-11-26 8.424 1,116,386 +6,826 0.03% 9,404,701
2007-11-26 2007-11-22 8.351 1,109,560 -34,128 0.03% 9,265,917
2007-11-23 2007-11-21 8.483 1,143,688 +8,191 0.03% 9,701,723
2007-11-22 2007-11-20 8.585 1,135,497 +34,127 0.03% 9,748,692
2007-11-20 2007-11-16 9.215 1,101,370 -5,460 0.03% 10,149,547
2007-11-19 2007-11-15 9.450 1,106,830 +12,286 0.03% 10,459,319
2007-11-15 2007-11-13 9.303 1,094,544 +64,160 0.03% 10,182,858
2007-11-14 2007-11-12 10.475 1,030,384 -4,095 0.02% 10,793,639
2007-11-13 2007-11-09 10.930 1,034,479 +290,768 0.02% 11,306,372
2007-11-12 2007-11-08 10.695 743,711 -6,826 0.02% 7,954,077
2007-11-09 2007-11-07 10.768 750,537 +2,730 0.02% 8,082,062
2007-11-08 2007-11-06 10.387 747,807 -68,255 0.02% 7,767,809
2007-11-05 2007-11-01 11.017 816,062 +4,095 0.02% 8,990,912
2007-10-31 2007-10-29 10.534 811,967 +1,365 0.02% 8,553,227
2007-10-30 2007-10-26 10.417 810,602 -20,476 0.02% 8,443,841
2007-10-29 2007-10-25 10.241 831,078 +72,351 0.02% 8,511,022
2007-10-26 2007-10-24 10.475 758,727 -30,033 0.02% 7,947,935
2007-10-25 2007-10-23 9.977 788,760 +27,302 0.02% 7,869,638
2007-10-24 2007-10-22 9.714 761,458 +4,096 0.02% 7,396,431
2007-10-23 2007-10-18 9.875 757,362 -118,765 0.02% 7,478,701
2007-10-18 2007-10-16 8.878 876,127 -210,227 0.02% 7,778,618
2007-10-17 2007-10-15 8.805 1,086,354 +2,731 0.03% 9,565,520
2007-10-15 2007-10-11 8.629 1,083,623 +4,095 0.03% 9,350,961
2007-10-12 2007-10-10 8.834 1,079,528 +13,651 0.03% 9,537,048
2007-10-10 2007-10-08 8.791 1,065,877 -4,095 0.03% 9,369,601
2007-10-09 2007-10-05 9.084 1,069,972 -6,826 0.03% 9,719,118
2007-10-08 2007-10-04 8.600 1,076,798 +6,826 0.03% 9,260,514
2007-10-04 2007-10-02 9.640 1,069,972 -143,337 0.03% 10,314,806
2007-10-03 2007-09-28 8.952 1,213,309 -132,415 0.03% 10,861,139
2007-09-20 2007-09-18 8.278 1,345,724 -8,191 0.03% 11,139,538
2007-09-18 2007-09-14 8.644 1,353,915 -4,095 0.03% 11,703,241
2007-09-17 2007-09-13 8.644 1,358,010 +6,825 0.03% 11,738,639
2007-09-14 2007-09-12 8.644 1,351,185 +4,096 0.03% 11,679,643
2007-09-13 2007-09-11 8.629 1,347,089 -31,398 0.03% 11,624,501
2007-09-11 2007-09-07 8.439 1,378,487 -6,825 0.03% 11,632,898
2007-09-10 2007-09-06 8.395 1,385,312 +1,365 0.03% 11,629,605
2007-09-07 2007-09-05 8.278 1,383,947 -32,763 0.03% 11,455,938
2007-09-06 2007-09-04 8.307 1,416,710 -30,032 0.03% 11,768,653
2007-09-05 2007-09-03 8.410 1,446,742 -96,923 0.03% 12,166,502
2007-09-04 2007-08-31 8.102 1,543,665 +53,239 0.04% 12,506,648
2007-09-03 2007-08-30 7.692 1,490,426 -16,381 0.04% 11,463,902
2007-08-31 2007-08-29 7.443 1,506,807 -68,255 0.04% 11,214,608
2007-08-30 2007-08-28 7.311 1,575,062 -6,826 0.04% 11,514,921
2007-08-29 2007-08-27 7.457 1,581,888 +68,255 0.04% 11,796,584
2007-08-27 2007-08-23 6.974 1,513,633 -2,730 0.04% 10,555,779
2007-08-23 2007-08-21 6.725 1,516,363 +6,826 0.04% 10,197,145
2007-08-22 2007-08-20 6.593 1,509,537 +6,825 0.04% 9,952,198
2007-08-21 2007-08-17 6.153 1,502,712 -1,365 0.04% 9,246,722
2007-08-14 2007-08-10 7.106 1,504,077 -5,460 0.04% 10,687,461
2007-08-13 2007-08-09 7.340 1,509,537 +12,286 0.04% 11,080,114
2007-08-08 2007-08-06 7.238 1,497,251 -1,365 0.04% 10,836,382
2007-08-06 2007-08-02 7.501 1,498,616 -9,556 0.04% 11,241,469
2007-08-03 2007-08-01 7.618 1,508,172 +10,921 0.04% 11,489,919
2007-08-02 2007-07-31 8.029 1,497,251 +13,651 0.04% 12,020,926
2007-08-01 2007-07-30 7.970 1,483,600 -1,365 0.03% 11,824,383
2007-07-31 2007-07-27 7.648 1,484,965 +36,858 0.04% 11,356,630
2007-07-27 2007-07-25 8.102 1,448,107 +15,016 0.04% 11,732,445
2007-07-25 2007-07-23 8.190 1,433,091 +8,191 0.04% 11,736,763
2007-07-24 2007-07-20 8.278 1,424,900 +6,825 0.04% 11,794,936
2007-07-23 2007-07-19 8.263 1,418,075 -6,825 0.04% 11,717,664
2007-07-20 2007-07-18 8.204 1,424,900 +13,651 0.04% 11,690,556
2007-07-19 2007-07-17 8.351 1,411,249 +75,081 0.04% 11,785,317
2007-07-18 2007-07-16 8.395 1,336,168 -6,826 0.03% 11,217,044
2007-07-17 2007-07-13 8.043 1,342,994 +19,112 0.03% 10,802,124
2007-07-16 2007-07-12 8.263 1,323,882 +58,699 0.03% 10,939,340
2007-07-13 2007-07-11 8.600 1,265,183 +13,651 0.03% 10,880,634
2007-07-12 2007-07-10 9.171 1,251,532 -6,825 0.03% 11,478,339
2007-07-11 2007-07-09 9.157 1,258,357 +4,095 0.03% 11,522,498
2007-07-10 2007-07-06 8.776 1,254,262 -10,921 0.03% 11,007,225
2007-07-09 2007-07-05 8.878 1,265,183 +15,016 0.03% 11,232,818
2007-07-06 2007-07-04 8.673 1,250,167 -10,920 0.03% 10,843,076
2007-07-05 2007-07-03 8.117 1,261,087 +4,095 0.03% 10,235,700
2007-07-04 2007-06-29 8.102 1,256,992 +32,762 0.03% 10,184,047
2007-07-03 2007-06-28 8.029 1,224,230 +47,779 0.03% 9,828,932
2007-06-29 2007-06-27 8.146 1,176,451 -6,825 0.03% 9,583,218
2007-06-27 2007-06-25 7.736 1,183,276 -6,826 0.03% 9,153,406
2007-06-26 2007-06-22 7.560 1,190,102 0.03% 8,996,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top