History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 355,549,563 | +0 | 5.06% | 558,212,814 |
| 2025-10-13 | 2025-10-09 | 1.430 | 355,549,563 | +0 | 5.06% | 508,435,875 |
| 2025-10-10 | 2025-10-08 | 1.380 | 355,549,563 | +166,215 | 5.06% | 490,658,397 |
| 2025-10-09 | 2025-10-06 | 1.380 | 355,383,348 | +1,699,392 | 5.06% | 490,429,020 |
| 2025-10-08 | 2025-10-03 | 1.390 | 353,683,956 | -619,200 | 5.04% | 491,620,699 |
| 2025-10-06 | 2025-10-02 | 1.370 | 354,303,156 | -2,162,246 | 5.04% | 485,395,324 |
| 2025-10-03 | 2025-09-30 | 1.400 | 356,465,402 | +898,440 | 5.07% | 499,051,563 |
| 2025-10-02 | 2025-09-29 | 1.370 | 355,566,962 | +3,318,147 | 5.06% | 487,126,738 |
| 2025-09-30 | 2025-09-26 | 1.350 | 352,248,815 | -1,261,591 | 5.01% | 475,535,900 |
| 2025-09-29 | 2025-09-25 | 1.370 | 353,510,406 | -5,761,200 | 5.03% | 484,309,256 |
| 2025-09-26 | 2025-09-24 | 1.370 | 359,271,606 | -1,534,302 | 5.11% | 492,202,100 |
| 2025-09-25 | 2025-09-23 | 1.380 | 360,805,908 | +1,944,910 | 5.14% | 497,912,153 |
| 2025-09-24 | 2025-09-22 | 1.380 | 358,860,998 | -588,836 | 5.11% | 495,228,177 |
| 2025-09-23 | 2025-09-19 | 1.400 | 359,449,834 | +219,323 | 5.12% | 503,229,768 |
| 2025-09-22 | 2025-09-18 | 1.410 | 359,230,511 | -995,900 | 5.11% | 506,515,021 |
| 2025-09-19 | 2025-09-17 | 1.450 | 360,226,411 | +2,298,772 | 5.13% | 522,328,296 |
| 2025-09-18 | 2025-09-16 | 1.420 | 357,927,639 | -13,993,072 | 5.10% | 508,257,247 |
| 2025-09-17 | 2025-09-15 | 1.470 | 371,920,711 | +7,646,131 | 5.29% | 546,723,445 |
| 2025-09-16 | 2025-09-12 | 1.480 | 364,274,580 | +63,853 | 5.19% | 539,126,378 |
| 2025-09-15 | 2025-09-11 | 1.480 | 364,210,727 | +5,538,818 | 5.18% | 539,031,876 |
| 2025-09-12 | 2025-09-10 | 1.470 | 358,671,909 | +3,666,063 | 5.11% | 527,247,706 |
| 2025-09-11 | 2025-09-09 | 1.480 | 355,005,846 | +4,418,308 | 5.05% | 525,408,652 |
| 2025-09-10 | 2025-09-08 | 1.470 | 350,587,538 | +5,660,383 | 4.99% | 515,363,681 |
| 2025-09-09 | 2025-09-05 | 1.410 | 344,927,155 | +10,026,525 | 4.91% | 486,347,289 |
| 2025-09-08 | 2025-09-04 | 1.380 | 334,900,630 | -29,064 | 4.77% | 462,162,869 |
| 2025-09-05 | 2025-09-03 | 1.410 | 334,929,694 | +3,924,735 | 4.77% | 472,250,869 |
| 2025-09-04 | 2025-09-02 | 1.360 | 331,004,959 | -1,692,195 | 4.71% | 450,166,744 |
| 2025-09-03 | 2025-09-01 | 1.390 | 332,697,154 | -2,066,799 | 4.74% | 462,449,044 |
| 2025-09-02 | 2025-08-29 | 1.410 | 334,763,953 | +600,674 | 4.77% | 472,017,174 |
| 2025-09-01 | 2025-08-28 | 1.400 | 334,163,279 | +7,504,719 | 4.76% | 467,828,591 |
| 2025-08-29 | 2025-08-27 | 1.390 | 326,658,560 | -1,701,030 | 4.65% | 454,055,398 |
| 2025-08-28 | 2025-08-26 | 1.400 | 328,359,590 | +5,231,004 | 4.67% | 459,703,426 |
| 2025-08-27 | 2025-08-25 | 1.400 | 323,128,586 | -11,631,695 | 4.60% | 452,380,020 |
| 2025-08-26 | 2025-08-22 | 1.420 | 334,760,281 | +978,290 | 4.77% | 475,359,599 |
| 2025-08-25 | 2025-08-21 | 1.400 | 333,781,991 | -972,862 | 4.75% | 467,294,787 |
| 2025-08-22 | 2025-08-20 | 1.390 | 334,754,853 | +1,548,000 | 4.77% | 465,309,246 |
| 2025-08-21 | 2025-08-19 | 1.380 | 333,206,853 | +1,885,440 | 4.74% | 459,825,457 |
| 2025-08-20 | 2025-08-18 | 1.420 | 331,321,413 | -4,754,900 | 4.72% | 470,476,406 |
| 2025-08-19 | 2025-08-15 | 1.450 | 336,076,313 | -654,148 | 4.78% | 487,310,654 |
| 2025-08-18 | 2025-08-14 | 1.460 | 336,730,461 | -303,852 | 4.79% | 491,626,473 |
| 2025-08-15 | 2025-08-13 | 1.460 | 337,034,313 | -7,970,138 | 4.80% | 492,070,097 |
| 2025-08-14 | 2025-08-12 | 1.470 | 345,004,451 | +3,341,140 | 4.91% | 507,156,543 |
| 2025-08-13 | 2025-08-11 | 1.450 | 341,663,311 | -2,912,560 | 4.86% | 495,411,801 |
| 2025-08-12 | 2025-08-08 | 1.450 | 344,575,871 | +874,388 | 4.91% | 499,635,013 |
| 2025-08-11 | 2025-08-07 | 1.430 | 343,701,483 | +2,041,974 | 4.89% | 491,493,121 |
| 2025-08-08 | 2025-08-06 | 1.430 | 341,659,509 | +1,041,320 | 4.86% | 488,573,098 |
| 2025-08-07 | 2025-08-05 | 1.430 | 340,618,189 | -38,000 | 4.85% | 487,084,010 |
| 2025-08-06 | 2025-08-04 | 1.440 | 340,656,189 | -1,282,607 | 4.85% | 490,544,912 |
| 2025-08-05 | 2025-08-01 | 1.430 | 341,938,796 | +1,682,559 | 4.87% | 488,972,478 |
| 2025-08-04 | 2025-07-31 | 1.420 | 340,256,237 | -485,387 | 4.84% | 483,163,857 |
| 2025-08-01 | 2025-07-30 | 1.480 | 340,741,624 | -3,014,053 | 4.85% | 504,297,604 |
| 2025-07-31 | 2025-07-29 | 1.490 | 343,755,677 | -2,188,941 | 4.89% | 512,195,959 |
| 2025-07-30 | 2025-07-28 | 1.490 | 345,944,618 | -3,007,072 | 4.92% | 515,457,481 |
| 2025-07-29 | 2025-07-25 | 1.500 | 348,951,690 | -5,301,593 | 4.97% | 523,427,535 |
| 2025-07-28 | 2025-07-24 | 1.460 | 354,253,283 | +2,576,749 | 5.04% | 517,209,793 |
| 2025-07-25 | 2025-07-23 | 1.460 | 351,676,534 | -1,212,760 | 5.01% | 513,447,740 |
| 2025-07-24 | 2025-07-22 | 1.510 | 352,889,294 | -16,000 | 5.02% | 532,862,834 |
| 2025-07-23 | 2025-07-21 | 1.470 | 352,905,294 | -2,075,665 | 5.02% | 518,770,782 |
| 2025-07-22 | 2025-07-18 | 1.420 | 354,980,959 | +3,987,685 | 5.05% | 504,072,962 |
| 2025-07-21 | 2025-07-17 | 1.400 | 350,993,274 | -2,399,441 | 5.00% | 491,390,584 |
| 2025-07-18 | 2025-07-16 | 1.430 | 353,392,715 | -2,571,100 | 5.03% | 505,351,582 |
| 2025-07-17 | 2025-07-15 | 1.430 | 355,963,815 | -2,978,600 | 5.07% | 509,028,255 |
| 2025-07-16 | 2025-07-14 | 1.410 | 358,942,415 | +1,955,229 | 5.11% | 506,108,805 |
| 2025-07-15 | 2025-07-11 | 1.370 | 356,987,186 | -6,520,442 | 5.08% | 489,072,445 |
| 2025-07-14 | 2025-07-10 | 1.390 | 363,507,628 | +41,750,152 | 5.17% | 505,275,603 |
| 2025-07-11 | 2025-07-09 | 1.290 | 321,757,476 | +26,340,023 | 4.58% | 415,067,144 |
| 2025-07-10 | 2025-07-08 | 1.290 | 295,417,453 | +412,000 | 4.21% | 381,088,514 |
| 2025-07-09 | 2025-07-07 | 1.325 | 295,005,453 | -27,148,523 | 4.20% | 390,904,199 |
| 2025-07-08 | 2025-07-04 | 1.335 | 322,153,976 | -4,430,595 | 4.59% | 430,161,691 |
| 2025-07-07 | 2025-07-03 | 1.356 | 326,584,571 | -3,814,427 | 4.74% | 442,735,395 |
| 2025-07-04 | 2025-07-02 | 1.335 | 330,398,998 | -46,143,344 | 4.79% | 441,171,000 |
| 2025-07-03 | 2025-06-30 | 1.305 | 376,542,342 | -10,790,338 | 5.46% | 491,270,548 |
| 2025-07-02 | 2025-06-27 | 1.335 | 387,332,680 | +92,439 | 5.62% | 517,192,688 |
| 2025-06-30 | 2025-06-26 | 1.335 | 387,240,241 | +2,936,940 | 5.62% | 517,069,257 |
| 2025-06-27 | 2025-06-25 | 1.315 | 384,303,301 | -1,774,769 | 5.58% | 505,313,342 |
| 2025-06-26 | 2025-06-24 | 1.356 | 386,078,070 | -551,365 | 5.60% | 523,387,943 |
| 2025-06-25 | 2025-06-23 | 1.345 | 386,629,435 | +1,838,812 | 5.61% | 520,194,535 |
| 2025-06-24 | 2025-06-20 | 1.294 | 384,790,623 | -28,402,807 | 5.58% | 498,109,862 |
| 2025-06-23 | 2025-06-19 | 1.315 | 413,193,430 | -4,242,765 | 6.00% | 543,300,441 |
| 2025-06-20 | 2025-06-18 | 1.335 | 417,436,195 | +2,539,702 | 6.06% | 557,388,929 |
| 2025-06-19 | 2025-06-17 | 1.325 | 414,896,493 | -1,424,506 | 6.02% | 549,768,757 |
| 2025-06-18 | 2025-06-16 | 1.345 | 416,320,999 | +8,484,766 | 6.04% | 560,143,354 |
| 2025-06-17 | 2025-06-13 | 1.366 | 407,836,233 | +2,092,178 | 5.92% | 557,041,491 |
| 2025-06-16 | 2025-06-12 | 1.447 | 405,744,055 | -2,865,833 | 5.89% | 587,105,079 |
| 2025-06-13 | 2025-06-11 | 1.426 | 408,609,888 | +8,774,569 | 5.93% | 582,557,012 |
| 2025-06-12 | 2025-06-10 | 1.404 | 399,835,319 | -3,257,819 | 6.06% | 561,538,903 |
| 2025-06-11 | 2025-06-09 | 1.383 | 403,093,138 | -57,074,056 | 6.11% | 557,536,778 |
| 2025-06-10 | 2025-06-06 | 1.373 | 460,167,194 | -576,111 | 6.97% | 631,582,558 |
| 2025-06-09 | 2025-06-05 | 1.362 | 460,743,305 | +12,331,141 | 6.98% | 627,471,156 |
| 2025-06-06 | 2025-06-04 | 1.362 | 448,412,164 | -1,107,158 | 6.79% | 610,677,781 |
| 2025-06-05 | 2025-06-03 | 1.362 | 449,519,322 | +72,567,926 | 6.81% | 612,185,583 |
| 2025-06-04 | 2025-06-02 | 1.362 | 376,951,396 | -1,244,423 | 5.71% | 513,357,711 |
| 2025-06-03 | 2025-05-30 | 1.362 | 378,195,819 | +183,019 | 5.73% | 515,052,450 |
| 2025-06-02 | 2025-05-29 | 1.383 | 378,012,800 | +3,378,346 | 5.73% | 522,847,002 |
| 2025-05-30 | 2025-05-28 | 1.415 | 374,634,454 | -81,092,880 | 5.67% | 530,132,123 |
| 2025-05-29 | 2025-05-27 | 1.426 | 455,727,334 | -2,073,367 | 6.90% | 649,732,574 |
| 2025-05-28 | 2025-05-26 | 1.351 | 457,800,701 | -3,137,952 | 6.93% | 618,592,910 |
| 2025-05-27 | 2025-05-23 | 1.319 | 460,938,653 | -5,081,862 | 6.98% | 608,120,407 |
| 2025-05-26 | 2025-05-22 | 1.277 | 466,020,515 | +686,869 | 7.06% | 594,991,889 |
| 2025-05-23 | 2025-05-21 | 1.277 | 465,333,646 | +7,698,299 | 7.05% | 594,114,929 |
| 2025-05-22 | 2025-05-20 | 1.298 | 457,635,347 | -891,012 | 6.93% | 594,024,224 |
| 2025-05-21 | 2025-05-19 | 1.309 | 458,526,359 | +1,325,880 | 6.95% | 600,059,315 |
| 2025-05-20 | 2025-05-16 | 1.277 | 457,200,479 | +4,373,985 | 6.92% | 583,730,904 |
| 2025-05-19 | 2025-05-15 | 1.266 | 452,826,494 | -4,559,849 | 6.86% | 573,328,530 |
| 2025-05-16 | 2025-05-14 | 1.298 | 457,386,343 | +5,513,279 | 6.93% | 593,701,010 |
| 2025-05-15 | 2025-05-13 | 1.245 | 451,873,064 | -1,881,237 | 6.84% | 562,505,897 |
| 2025-05-14 | 2025-05-12 | 1.245 | 453,754,301 | +3,122,301 | 6.87% | 564,847,720 |
| 2025-05-13 | 2025-05-09 | 1.213 | 450,632,000 | -3,759,544 | 6.83% | 546,577,366 |
| 2025-05-12 | 2025-05-08 | 1.224 | 454,391,544 | -2,560,402 | 6.88% | 555,971,904 |
| 2025-05-09 | 2025-05-07 | 1.234 | 456,951,946 | -3,011,489 | 6.92% | 563,966,470 |
| 2025-05-08 | 2025-05-06 | 1.213 | 459,963,435 | -3,326,495 | 6.97% | 557,895,584 |
| 2025-05-07 | 2025-05-02 | 1.202 | 463,289,930 | -4,736,929 | 7.02% | 557,001,119 |
| 2025-05-06 | 2025-04-30 | 1.245 | 468,026,859 | +115,221 | 7.09% | 582,614,652 |
| 2025-05-02 | 2025-04-29 | 1.245 | 467,911,638 | -2,079,874 | 7.09% | 582,471,222 |
| 2025-04-30 | 2025-04-28 | 1.277 | 469,991,512 | +312,042 | 7.12% | 600,061,861 |
| 2025-04-29 | 2025-04-25 | 1.277 | 469,679,470 | +3,797,958 | 7.11% | 599,663,461 |
| 2025-04-28 | 2025-04-24 | 1.245 | 465,881,512 | -3,154,540 | 7.06% | 579,944,057 |
| 2025-04-25 | 2025-04-23 | 1.266 | 469,036,052 | +6,168,499 | 7.10% | 593,851,627 |
| 2025-04-24 | 2025-04-22 | 1.234 | 462,867,553 | +4,595,395 | 7.01% | 571,267,465 |
| 2025-04-23 | 2025-04-17 | 1.213 | 458,272,158 | -1,897,160 | 6.94% | 555,844,212 |
| 2025-04-22 | 2025-04-16 | 1.224 | 460,169,318 | -8,984,495 | 6.97% | 563,041,314 |
| 2025-04-17 | 2025-04-15 | 1.255 | 469,153,813 | +3,510,191 | 7.11% | 589,009,123 |
| 2025-04-16 | 2025-04-14 | 1.266 | 465,643,622 | +510,773 | 7.05% | 589,556,435 |
| 2025-04-15 | 2025-04-11 | 1.234 | 465,132,849 | +8,981,138 | 7.05% | 574,063,276 |
| 2025-04-14 | 2025-04-10 | 1.245 | 456,151,711 | +6,131,474 | 6.91% | 567,832,092 |
| 2025-04-11 | 2025-04-09 | 1.234 | 450,020,237 | -8,526,884 | 6.82% | 555,411,410 |
| 2025-04-10 | 2025-04-08 | 1.245 | 458,547,121 | -14,767,961 | 6.95% | 570,813,974 |
| 2025-04-09 | 2025-04-07 | 1.224 | 473,315,082 | -51,132,368 | 7.17% | 579,125,846 |
| 2025-04-08 | 2025-04-03 | 1.341 | 524,447,450 | -8,968,417 | 7.94% | 703,067,928 |
| 2025-04-07 | 2025-04-02 | 1.330 | 533,415,867 | +18,360,615 | 8.08% | 709,415,555 |
| 2025-04-03 | 2025-04-01 | 1.330 | 515,055,252 | -2,326,793 | 7.80% | 684,996,886 |
| 2025-04-02 | 2025-03-31 | 1.341 | 517,382,045 | +38,787,679 | 7.84% | 693,596,131 |
| 2025-04-01 | 2025-03-28 | 1.255 | 478,594,366 | -68,894,028 | 7.25% | 600,861,466 |
| 2025-03-31 | 2025-03-27 | 1.245 | 547,488,394 | -40,181,716 | 8.29% | 681,530,887 |
| 2025-03-28 | 2025-03-26 | 1.245 | 587,670,110 | -60,771,690 | 8.90% | 731,550,359 |
| 2025-03-27 | 2025-03-25 | 1.202 | 648,441,800 | -51,261,200 | 9.82% | 779,604,272 |
| 2025-03-26 | 2025-03-24 | 1.202 | 699,703,000 | -34,955,422 | 10.60% | 841,234,245 |
| 2025-03-25 | 2025-03-21 | 1.160 | 734,658,422 | -16,574,276 | 11.13% | 851,994,367 |
| 2025-03-24 | 2025-03-20 | 1.213 | 751,232,698 | -48,985,442 | 11.38% | 911,179,831 |
| 2025-03-21 | 2025-03-19 | 1.181 | 800,218,140 | -44,741,750 | 12.12% | 945,052,934 |
| 2025-03-20 | 2025-03-18 | 1.160 | 844,959,890 | -23,328,292 | 12.80% | 979,912,630 |
| 2025-03-19 | 2025-03-17 | 1.160 | 868,288,182 | -26,783,094 | 13.15% | 1,006,966,800 |
| 2025-03-18 | 2025-03-14 | 1.149 | 895,071,276 | -19,280,283 | 13.56% | 1,028,504,366 |
| 2025-03-17 | 2025-03-13 | 1.107 | 914,351,559 | -18,518,578 | 13.85% | 1,011,745,573 |
| 2025-03-14 | 2025-03-12 | 1.117 | 932,870,137 | -19,434,572 | 14.13% | 1,042,162,048 |
| 2025-03-13 | 2025-03-11 | 1.117 | 952,304,709 | -16,507,372 | 14.42% | 1,063,873,509 |
| 2025-03-12 | 2025-03-10 | 1.117 | 968,812,081 | -19,795,882 | 14.67% | 1,082,314,829 |
| 2025-03-11 | 2025-03-07 | 1.128 | 988,607,963 | -19,020,095 | 14.97% | 1,114,948,310 |
| 2025-03-10 | 2025-03-06 | 1.128 | 1,007,628,058 | -12,182,252 | 15.26% | 1,136,399,101 |
| 2025-03-07 | 2025-03-05 | 1.138 | 1,019,810,310 | -14,401,714 | 15.45% | 1,160,988,559 |
| 2025-03-06 | 2025-03-04 | 1.117 | 1,034,212,024 | -28,112,702 | 15.66% | 1,155,376,808 |
| 2025-03-05 | 2025-03-03 | 1.117 | 1,062,324,726 | -8,284,030 | 16.09% | 1,186,783,099 |
| 2025-03-04 | 2025-02-28 | 1.107 | 1,070,608,756 | -11,937,023 | 16.22% | 1,184,646,823 |
| 2025-03-03 | 2025-02-27 | 1.128 | 1,082,545,779 | -19,443,833 | 16.40% | 1,220,891,022 |
| 2025-02-28 | 2025-02-26 | 1.117 | 1,101,989,612 | +538,374,807 | 16.69% | 1,231,094,989 |
| 2025-02-27 | 2025-02-25 | 1.117 | 563,614,805 | -17,697,857 | 8.54% | 629,646,010 |
| 2025-02-26 | 2025-02-24 | 1.128 | 581,312,662 | -32,860,359 | 8.80% | 655,602,215 |
| 2025-02-25 | 2025-02-21 | 1.117 | 614,173,021 | -27,901,457 | 9.30% | 686,127,456 |
| 2025-02-24 | 2025-02-20 | 1.107 | 642,074,478 | -9,164,829 | 9.73% | 710,466,346 |
| 2025-02-21 | 2025-02-19 | 1.117 | 651,239,307 | -11,971,060 | 9.86% | 727,536,302 |
| 2025-02-20 | 2025-02-18 | 1.138 | 663,210,367 | -19,445,770 | 10.05% | 755,022,420 |
| 2025-02-19 | 2025-02-17 | 1.138 | 682,656,137 | -6,466,274 | 10.34% | 777,160,180 |
| 2025-02-18 | 2025-02-14 | 1.138 | 689,122,411 | -10,066,495 | 10.44% | 784,521,618 |
| 2025-02-17 | 2025-02-13 | 1.128 | 699,188,906 | -7,208,990 | 10.59% | 788,542,595 |
| 2025-02-14 | 2025-02-12 | 1.149 | 706,397,896 | -22,337,857 | 10.70% | 811,704,430 |
| 2025-02-13 | 2025-02-11 | 1.128 | 728,735,753 | -5,556,963 | 11.04% | 821,865,417 |
| 2025-02-12 | 2025-02-10 | 1.149 | 734,292,716 | -17,786,405 | 11.12% | 843,757,681 |
| 2025-02-11 | 2025-02-07 | 1.170 | 752,079,121 | -11,817,864 | 11.39% | 880,199,224 |
| 2025-02-10 | 2025-02-06 | 1.202 | 763,896,985 | -8,796,365 | 11.57% | 918,412,960 |
| 2025-02-07 | 2025-02-05 | 1.181 | 772,693,350 | -8,006,233 | 11.70% | 912,546,318 |
| 2025-02-06 | 2025-02-04 | 1.181 | 780,699,583 | -77,804 | 11.82% | 922,001,633 |
| 2025-02-05 | 2025-02-03 | 1.181 | 780,777,387 | +1,976,355 | 11.83% | 922,093,519 |
| 2025-02-04 | 2025-01-28 | 1.192 | 778,801,032 | -2,776,423 | 11.80% | 928,045,576 |
| 2025-02-03 | 2025-01-24 | 1.181 | 781,577,455 | -15,197,550 | 11.84% | 923,038,394 |
| 2025-01-27 | 2025-01-23 | 1.181 | 796,775,005 | -4,962,693 | 12.07% | 940,986,612 |
| 2025-01-24 | 2025-01-22 | 1.181 | 801,737,698 | -5,024,631 | 12.14% | 946,847,523 |
| 2025-01-23 | 2025-01-21 | 1.181 | 806,762,329 | -3,629,653 | 12.22% | 952,781,583 |
| 2025-01-22 | 2025-01-20 | 1.202 | 810,391,982 | -3,729,625 | 12.27% | 974,312,654 |
| 2025-01-21 | 2025-01-17 | 1.192 | 814,121,607 | -6,251,621 | 12.33% | 970,134,765 |
| 2025-01-20 | 2025-01-16 | 1.202 | 820,373,228 | -1,477,708 | 12.43% | 986,312,839 |
| 2025-01-17 | 2025-01-15 | 1.181 | 821,850,936 | -7,500,291 | 12.45% | 970,601,139 |
| 2025-01-16 | 2025-01-14 | 1.192 | 829,351,227 | -13,034,786 | 12.56% | 988,282,894 |
| 2025-01-15 | 2025-01-13 | 1.160 | 842,386,013 | -5,167,720 | 12.76% | 976,927,667 |
| 2025-01-14 | 2025-01-10 | 1.170 | 847,553,733 | -1,864,414 | 12.84% | 991,938,371 |
| 2025-01-13 | 2025-01-09 | 1.192 | 849,418,147 | -12,511,764 | 12.87% | 1,012,195,312 |
| 2025-01-10 | 2025-01-08 | 1.213 | 861,929,911 | -13,299,491 | 13.06% | 1,045,445,909 |
| 2025-01-09 | 2025-01-07 | 1.202 | 875,229,402 | +1,097,372 | 13.26% | 1,052,264,953 |
| 2025-01-08 | 2025-01-06 | 1.213 | 874,132,030 | +534,936,848 | 13.24% | 1,060,246,016 |
| 2025-01-07 | 2025-01-03 | 1.181 | 339,195,182 | -5,784,396 | 5.14% | 400,587,522 |
| 2025-01-06 | 2025-01-02 | 1.255 | 344,979,578 | -2,357,234 | 5.23% | 433,111,941 |
| 2025-01-03 | 2024-12-31 | 1.298 | 347,336,812 | +12,295,802 | 5.26% | 450,853,462 |
| 2025-01-02 | 2024-12-27 | 1.202 | 335,041,010 | +159,360,621 | 5.07% | 402,810,865 |
| 2024-12-30 | 2024-12-24 | 1.160 | 175,680,389 | -1,585,177 | 2.66% | 203,739,176 |
| 2024-12-27 | 2024-12-20 | 1.128 | 177,265,566 | -6,034,973 | 2.68% | 199,919,433 |
| 2024-12-23 | 2024-12-19 | 1.138 | 183,300,539 | -8,182,343 | 2.78% | 208,675,894 |
| 2024-12-20 | 2024-12-18 | 1.160 | 191,482,882 | -1,924,829 | 2.90% | 222,065,564 |
| 2024-12-19 | 2024-12-17 | 1.160 | 193,407,711 | -15,407,384 | 2.93% | 224,297,817 |
| 2024-12-18 | 2024-12-16 | 1.160 | 208,815,095 | -2,401,001 | 3.16% | 242,165,991 |
| 2024-12-17 | 2024-12-13 | 1.170 | 211,216,096 | -33,371,319 | 3.20% | 247,197,720 |
| 2024-12-16 | 2024-12-12 | 1.170 | 244,587,415 | -3,072,544 | 3.70% | 286,253,995 |
| 2024-12-13 | 2024-12-11 | 1.170 | 247,659,959 | +32,294,198 | 3.75% | 289,849,961 |
| 2024-12-12 | 2024-12-10 | 1.160 | 215,365,761 | -1,425,961 | 3.26% | 249,762,896 |
| 2024-12-11 | 2024-12-09 | 1.192 | 216,791,722 | -4,675,745 | 3.28% | 258,336,328 |
| 2024-12-10 | 2024-12-06 | 1.160 | 221,467,467 | -595,888 | 3.35% | 256,839,136 |
| 2024-12-09 | 2024-12-05 | 1.149 | 222,063,355 | +4,361,824 | 3.36% | 255,167,534 |
| 2024-12-06 | 2024-12-04 | 1.192 | 217,701,531 | -7,595,243 | 3.30% | 259,420,487 |
| 2024-12-05 | 2024-12-03 | 1.181 | 225,296,774 | -4,701,310 | 3.41% | 266,074,170 |
| 2024-12-04 | 2024-12-02 | 1.170 | 229,998,084 | -2,287,589 | 3.48% | 269,179,305 |
| 2024-12-03 | 2024-11-29 | 1.149 | 232,285,673 | +628,697 | 3.52% | 266,913,748 |
| 2024-12-02 | 2024-11-28 | 1.138 | 231,656,976 | +5,763,760 | 3.51% | 263,726,593 |
| 2024-11-29 | 2024-11-27 | 1.160 | 225,893,216 | -9,184,217 | 3.42% | 261,971,743 |
| 2024-11-28 | 2024-11-26 | 1.149 | 235,077,433 | -2,344,111 | 3.56% | 270,121,691 |
| 2024-11-27 | 2024-11-25 | 1.181 | 237,421,544 | -4,678,752 | 3.60% | 280,393,452 |
| 2024-11-26 | 2024-11-22 | 1.202 | 242,100,296 | -3,154,351 | 3.67% | 291,070,725 |
| 2024-11-25 | 2024-11-21 | 1.213 | 245,254,647 | -2,359,115 | 3.71% | 297,472,525 |
| 2024-11-22 | 2024-11-20 | 1.213 | 247,613,762 | -4,490,001 | 3.75% | 300,333,926 |
| 2024-11-21 | 2024-11-19 | 1.192 | 252,103,763 | -2,423,027 | 3.82% | 300,415,347 |
| 2024-11-20 | 2024-11-18 | 1.192 | 254,526,790 | -5,086,569 | 3.86% | 303,302,707 |
| 2024-11-19 | 2024-11-15 | 1.181 | 259,613,359 | -99,630 | 3.93% | 306,601,856 |
| 2024-11-18 | 2024-11-14 | 1.181 | 259,712,989 | +511,613 | 3.93% | 306,719,518 |
| 2024-11-15 | 2024-11-13 | 1.181 | 259,201,376 | -2,908,075 | 3.93% | 306,115,306 |
| 2024-11-14 | 2024-11-12 | 1.202 | 262,109,451 | -7,876,535 | 3.97% | 315,127,198 |
| 2024-11-13 | 2024-11-11 | 1.224 | 269,985,986 | -8,203,954 | 4.09% | 330,342,025 |
| 2024-11-12 | 2024-11-08 | 1.245 | 278,189,940 | -4,145,022 | 4.21% | 346,299,645 |
| 2024-11-11 | 2024-11-07 | 1.266 | 282,334,962 | -5,009,593 | 4.28% | 357,467,354 |
| 2024-11-08 | 2024-11-06 | 1.245 | 287,344,555 | -1,542,804 | 4.35% | 357,695,600 |
| 2024-11-07 | 2024-11-05 | 1.277 | 288,887,359 | -5,896,846 | 4.38% | 368,837,057 |
| 2024-11-06 | 2024-11-04 | 1.255 | 294,784,205 | -1,001,395 | 4.46% | 370,093,094 |
| 2024-11-05 | 2024-11-01 | 1.255 | 295,785,600 | -2,111,004 | 4.48% | 371,350,316 |
| 2024-11-04 | 2024-10-31 | 1.234 | 297,896,604 | -1,327,100 | 4.51% | 367,661,628 |
| 2024-11-01 | 2024-10-30 | 1.245 | 299,223,704 | -8,438,299 | 4.53% | 372,483,141 |
| 2024-10-31 | 2024-10-29 | 1.255 | 307,662,003 | -10,427,659 | 4.66% | 386,260,799 |
| 2024-10-30 | 2024-10-28 | 1.266 | 318,089,662 | -2,238,056 | 4.82% | 402,736,768 |
| 2024-10-29 | 2024-10-25 | 1.266 | 320,327,718 | -2,229,417 | 4.85% | 405,570,394 |
| 2024-10-28 | 2024-10-24 | 1.245 | 322,557,135 | -2,303,618 | 4.89% | 401,529,334 |
| 2024-10-25 | 2024-10-23 | 1.266 | 324,860,753 | -3,850,965 | 4.92% | 411,309,719 |
| 2024-10-24 | 2024-10-22 | 1.277 | 328,711,718 | -3,052,750 | 4.98% | 419,682,825 |
| 2024-10-23 | 2024-10-21 | 1.266 | 331,764,468 | -3,172,584 | 5.03% | 420,050,588 |
| 2024-10-22 | 2024-10-18 | 1.277 | 334,937,052 | -1,750,747 | 5.07% | 427,631,022 |
| 2024-10-21 | 2024-10-17 | 1.234 | 336,687,799 | -7,490,888 | 5.10% | 415,537,413 |
| 2024-10-18 | 2024-10-16 | 1.234 | 344,178,687 | -282,624 | 5.21% | 424,782,608 |
| 2024-10-17 | 2024-10-15 | 1.234 | 344,461,311 | -1,260,199 | 5.22% | 425,131,420 |
| 2024-10-16 | 2024-10-14 | 1.255 | 345,721,510 | +197,114,958 | 5.24% | 434,043,416 |
| 2024-10-15 | 2024-10-10 | 1.245 | 148,606,552 | +186,684 | 2.25% | 184,990,141 |
| 2024-10-14 | 2024-10-09 | 1.234 | 148,419,868 | +3,578,146 | 2.25% | 183,178,625 |
| 2024-10-10 | 2024-10-08 | 1.245 | 144,841,722 | -12,151,412 | 2.19% | 180,303,561 |
| 2024-10-09 | 2024-10-07 | 1.298 | 156,993,134 | -1,233,130 | 2.38% | 203,781,734 |
| 2024-10-08 | 2024-10-04 | 1.298 | 158,226,264 | +992,520 | 2.40% | 205,382,373 |
| 2024-10-07 | 2024-10-03 | 1.277 | 157,233,744 | -988,573 | 2.38% | 200,748,249 |
| 2024-10-04 | 2024-10-02 | 1.298 | 158,222,317 | +2,669,451 | 2.40% | 205,377,250 |
| 2024-10-03 | 2024-09-30 | 1.245 | 155,552,866 | +2,207,980 | 2.36% | 193,637,133 |
| 2024-10-02 | 2024-09-27 | 1.181 | 153,344,886 | +16,319,406 | 2.32% | 181,099,412 |
| 2024-09-30 | 2024-09-26 | 1.107 | 137,025,480 | +1,596,270 | 2.08% | 151,621,027 |
| 2024-09-27 | 2024-09-25 | 1.053 | 135,429,210 | -597,767 | 2.05% | 142,650,173 |
| 2024-09-26 | 2024-09-24 | 1.053 | 136,026,977 | +1,786,707 | 2.06% | 143,279,813 |
| 2024-09-25 | 2024-09-23 | 1.021 | 134,240,270 | +198,432 | 2.03% | 137,113,057 |
| 2024-09-24 | 2024-09-20 | 1.032 | 134,041,838 | -101,508 | 2.03% | 138,336,528 |
| 2024-09-23 | 2024-09-19 | 1.021 | 134,143,346 | +878,260 | 2.03% | 137,014,059 |
| 2024-09-20 | 2024-09-17 | 0.989 | 133,265,086 | -35,716 | 2.02% | 131,863,347 |
| 2024-09-19 | 2024-09-16 | 0.979 | 133,300,802 | +3,353 | 2.02% | 130,480,422 |
| 2024-09-17 | 2024-09-13 | 0.989 | 133,297,449 | +1,542,133 | 2.02% | 131,895,370 |
| 2024-09-16 | 2024-09-12 | 0.989 | 131,755,316 | +2,439,944 | 2.00% | 130,369,458 |
| 2024-09-13 | 2024-09-11 | 0.989 | 129,315,372 | +760,560 | 1.96% | 127,955,178 |
| 2024-09-12 | 2024-09-10 | 1.011 | 128,554,812 | -92,109 | 1.95% | 129,938,158 |
| 2024-09-11 | 2024-09-09 | 1.011 | 128,646,921 | +1,258,695 | 1.95% | 130,031,258 |
| 2024-09-10 | 2024-09-05 | 1.053 | 127,388,226 | -3,759 | 1.93% | 134,180,451 |
| 2024-09-09 | 2024-09-04 | 1.043 | 127,391,985 | -1,142,244 | 1.93% | 132,829,013 |
| 2024-09-05 | 2024-09-03 | 1.032 | 128,534,229 | +5,281,147 | 1.95% | 132,652,456 |
| 2024-09-04 | 2024-09-02 | 1.096 | 123,253,082 | +109,873 | 1.87% | 135,070,273 |
| 2024-09-03 | 2024-08-30 | 1.075 | 123,143,209 | +5,150,782 | 1.87% | 132,329,480 |
| 2024-09-02 | 2024-08-29 | 1.075 | 117,992,427 | +1,530,135 | 1.79% | 126,794,458 |
| 2024-08-30 | 2024-08-28 | 1.064 | 116,462,292 | -1,568,670 | 1.76% | 123,911,067 |
| 2024-08-29 | 2024-08-27 | 1.064 | 118,030,962 | +1,182,330 | 1.79% | 125,580,067 |
| 2024-08-28 | 2024-08-26 | 1.000 | 116,848,632 | +5,594,823 | 1.77% | 116,862,790 |
| 2024-08-27 | 2024-08-23 | 0.989 | 111,253,809 | -6,370,548 | 1.69% | 110,083,594 |
| 2024-08-26 | 2024-08-22 | 1.000 | 117,624,357 | -856,800 | 1.78% | 117,638,609 |
| 2024-08-23 | 2024-08-21 | 1.000 | 118,481,157 | -1,127,657 | 1.79% | 118,495,513 |
| 2024-08-22 | 2024-08-20 | 1.000 | 119,608,814 | -460,544 | 1.81% | 119,623,306 |
| 2024-08-21 | 2024-08-19 | 1.000 | 120,069,358 | +870,981 | 1.82% | 120,083,906 |
| 2024-08-20 | 2024-08-16 | 1.000 | 119,198,377 | -1,905,044 | 1.81% | 119,212,820 |
| 2024-08-19 | 2024-08-15 | 1.011 | 121,103,421 | +1,160,226 | 1.83% | 122,406,585 |
| 2024-08-16 | 2024-08-14 | 1.000 | 119,943,195 | -1,138,608 | 1.82% | 119,957,728 |
| 2024-08-15 | 2024-08-13 | 0.968 | 121,081,803 | -433,088 | 1.83% | 117,231,693 |
| 2024-08-14 | 2024-08-12 | 0.989 | 121,514,891 | +1,190,665 | 1.84% | 120,236,746 |
| 2024-08-13 | 2024-08-09 | 0.979 | 120,324,226 | +35,716 | 1.82% | 117,778,405 |
| 2024-08-12 | 2024-08-08 | 0.968 | 120,288,510 | -331,246 | 1.82% | 116,463,624 |
| 2024-08-09 | 2024-08-07 | 1.000 | 120,619,756 | -57,333 | 1.83% | 120,634,371 |
| 2024-08-08 | 2024-08-06 | 1.000 | 120,677,089 | -233,626 | 1.83% | 120,691,711 |
| 2024-08-07 | 2024-08-05 | 0.989 | 120,910,715 | +7,519 | 1.83% | 119,638,925 |
| 2024-08-06 | 2024-08-02 | 1.032 | 120,903,196 | -4,015,193 | 1.83% | 124,776,925 |
| 2024-08-05 | 2024-08-01 | 1.032 | 124,918,389 | -793,076 | 1.89% | 128,920,765 |
| 2024-08-02 | 2024-07-31 | 1.032 | 125,711,465 | +1,142,440 | 1.90% | 129,739,251 |
| 2024-08-01 | 2024-07-30 | 1.011 | 124,569,025 | +112,786 | 1.89% | 125,909,481 |
| 2024-07-31 | 2024-07-29 | 1.032 | 124,456,239 | -127,824 | 1.89% | 128,443,807 |
| 2024-07-30 | 2024-07-26 | 1.032 | 124,584,063 | -578,229 | 1.89% | 128,575,727 |
| 2024-07-29 | 2024-07-25 | 1.021 | 125,162,292 | +79,356 | 1.90% | 127,840,807 |
| 2024-07-25 | 2024-07-23 | 1.064 | 125,082,936 | -786,309 | 1.89% | 133,083,076 |
| 2024-07-24 | 2024-07-22 | 1.085 | 125,869,245 | +854,523 | 1.91% | 136,598,070 |
| 2024-07-23 | 2024-07-19 | 1.075 | 125,014,722 | -1,000,948 | 1.89% | 134,340,604 |
| 2024-07-22 | 2024-07-18 | 1.107 | 126,015,670 | +3,218,214 | 1.91% | 139,438,485 |
| 2024-07-19 | 2024-07-17 | 1.107 | 122,797,456 | +1,544,273 | 1.86% | 135,877,477 |
| 2024-07-18 | 2024-07-16 | 1.138 | 121,253,183 | +928,608 | 1.84% | 138,038,964 |
| 2024-07-17 | 2024-07-15 | 1.160 | 120,324,575 | -2,838,816 | 1.82% | 139,542,210 |
| 2024-07-16 | 2024-07-12 | 1.181 | 123,163,391 | +761,713 | 1.87% | 145,455,243 |
| 2024-07-15 | 2024-07-11 | 1.128 | 122,401,678 | +1,446,498 | 1.85% | 138,044,148 |
| 2024-07-12 | 2024-07-10 | 1.085 | 120,955,180 | -762,059 | 1.83% | 131,265,141 |
| 2024-07-11 | 2024-07-09 | 1.085 | 121,717,239 | +3,701,626 | 1.84% | 132,092,156 |
| 2024-07-10 | 2024-07-08 | 1.096 | 118,015,613 | +2,445,058 | 1.79% | 129,330,648 |
| 2024-07-09 | 2024-07-05 | 1.096 | 115,570,555 | +1,338,872 | 1.75% | 126,651,165 |
| 2024-07-08 | 2024-07-04 | 1.117 | 114,231,683 | +1,871,498 | 1.73% | 127,614,681 |
| 2024-07-05 | 2024-07-03 | 1.107 | 112,360,185 | +5,202,965 | 1.70% | 124,328,458 |
| 2024-07-04 | 2024-07-02 | 1.085 | 107,157,220 | +3,234,156 | 1.62% | 116,291,072 |
| 2024-07-03 | 2024-06-28 | 1.064 | 103,923,064 | -48,802 | 1.57% | 110,569,846 |
| 2024-07-02 | 2024-06-27 | 0.979 | 103,971,866 | -1,942,211 | 1.57% | 101,772,028 |
| 2024-06-28 | 2024-06-26 | 1.000 | 105,914,077 | -1,398,753 | 1.60% | 105,926,910 |
| 2024-06-27 | 2024-06-25 | 0.926 | 107,312,830 | +616,972 | 1.63% | 99,333,483 |
| 2024-06-26 | 2024-06-24 | 0.915 | 106,695,858 | -896,345 | 1.62% | 97,627,187 |
| 2024-06-25 | 2024-06-21 | 0.936 | 107,592,203 | -295,124 | 1.63% | 100,736,820 |
| 2024-06-24 | 2024-06-20 | 0.958 | 107,887,327 | -406 | 1.63% | 103,308,893 |
| 2024-06-21 | 2024-06-19 | 0.968 | 107,887,733 | -1,907,969 | 1.63% | 104,457,162 |
| 2024-06-20 | 2024-06-18 | 0.968 | 109,795,702 | +1,857,621 | 1.66% | 106,304,463 |
| 2024-06-19 | 2024-06-17 | 0.958 | 107,938,081 | +1,029,709 | 1.63% | 103,357,493 |
| 2024-06-18 | 2024-06-14 | 0.968 | 106,908,372 | +840,258 | 1.62% | 103,508,943 |
| 2024-06-17 | 2024-06-13 | 0.958 | 106,068,114 | +2,894,949 | 1.61% | 101,566,882 |
| 2024-06-14 | 2024-06-12 | 1.066 | 103,173,165 | -62,439 | 1.56% | 109,966,940 |
| 2024-06-13 | 2024-06-11 | 1.055 | 103,235,604 | +5,020,753 | 1.56% | 108,875,243 |
| 2024-06-12 | 2024-06-07 | 1.077 | 98,214,851 | +376,517 | 1.57% | 105,784,047 |
| 2024-06-11 | 2024-06-06 | 1.066 | 97,838,334 | -960,831 | 1.56% | 104,280,820 |
| 2024-06-07 | 2024-06-05 | 1.088 | 98,799,165 | -3,722,134 | 1.58% | 107,521,865 |
| 2024-06-06 | 2024-06-04 | 1.088 | 102,521,299 | -17,826 | 1.64% | 111,572,616 |
| 2024-06-05 | 2024-06-03 | 1.088 | 102,539,125 | +2,185,517 | 1.64% | 111,592,016 |
| 2024-06-04 | 2024-05-31 | 1.088 | 100,353,608 | +5,865,161 | 1.60% | 109,213,546 |
| 2024-06-03 | 2024-05-30 | 1.100 | 94,488,447 | -2,279,766 | 1.51% | 103,890,675 |
| 2024-05-31 | 2024-05-29 | 1.100 | 96,768,213 | +2,320,766 | 1.55% | 106,397,293 |
| 2024-05-30 | 2024-05-28 | 1.144 | 94,447,447 | -210,349 | 1.51% | 108,084,191 |
| 2024-05-29 | 2024-05-27 | 1.111 | 94,657,796 | -30,304 | 1.51% | 105,138,885 |
| 2024-05-28 | 2024-05-24 | 1.088 | 94,688,100 | -3,920,133 | 1.51% | 103,047,846 |
| 2024-05-27 | 2024-05-23 | 1.111 | 98,608,233 | -1,455,219 | 1.57% | 109,526,738 |
| 2024-05-24 | 2024-05-22 | 1.133 | 100,063,452 | +93,588 | 1.60% | 113,388,403 |
| 2024-05-23 | 2024-05-21 | 1.122 | 99,969,864 | -1,831,194 | 1.60% | 112,160,745 |
| 2024-05-22 | 2024-05-20 | 1.133 | 101,801,058 | +3,565 | 1.63% | 115,357,397 |
| 2024-05-21 | 2024-05-17 | 1.144 | 101,797,493 | +1,713,685 | 1.63% | 116,495,470 |
| 2024-05-20 | 2024-05-16 | 1.122 | 100,083,808 | +1,647,597 | 1.60% | 112,288,584 |
| 2024-05-17 | 2024-05-14 | 1.122 | 98,436,211 | -2,562,126 | 1.57% | 110,440,069 |
| 2024-05-16 | 2024-05-13 | 1.144 | 100,998,337 | +942,948 | 1.61% | 115,580,928 |
| 2024-05-14 | 2024-05-10 | 1.100 | 100,055,389 | -2,348,955 | 1.60% | 110,011,565 |
| 2024-05-13 | 2024-05-09 | 1.100 | 102,404,344 | -511,612 | 1.64% | 112,594,257 |
| 2024-05-10 | 2024-05-08 | 0.987 | 102,915,956 | -4,033,493 | 1.64% | 101,610,167 |
| 2024-05-09 | 2024-05-07 | 0.999 | 106,949,449 | -128,349 | 1.71% | 106,792,398 |
| 2024-05-08 | 2024-05-06 | 0.999 | 107,077,798 | -324,436 | 1.71% | 106,920,559 |
| 2024-05-06 | 2024-05-02 | 0.987 | 107,402,234 | -44,565 | 1.72% | 106,039,524 |
| 2024-05-03 | 2024-04-30 | 0.976 | 107,446,799 | +3,750,413 | 1.72% | 104,878,029 |
| 2024-05-02 | 2024-04-29 | 0.987 | 103,696,386 | -1,605,693 | 1.66% | 102,380,695 |
| 2024-04-30 | 2024-04-26 | 0.987 | 105,302,079 | +2,689,195 | 1.68% | 103,966,016 |
| 2024-04-29 | 2024-04-25 | 0.954 | 102,612,884 | -377,915 | 1.64% | 97,857,159 |
| 2024-04-26 | 2024-04-24 | 0.909 | 102,990,799 | -19,609 | 1.64% | 93,595,556 |
| 2024-04-25 | 2024-04-23 | 0.898 | 103,010,408 | -76,652 | 1.65% | 92,457,656 |
| 2024-04-24 | 2024-04-22 | 0.909 | 103,087,060 | +3,349,538 | 1.65% | 93,683,036 |
| 2024-04-23 | 2024-04-19 | 0.920 | 99,737,522 | -367,219 | 1.59% | 91,758,057 |
| 2024-04-22 | 2024-04-18 | 0.909 | 100,104,741 | +80,218 | 1.60% | 90,972,776 |
| 2024-04-19 | 2024-04-17 | 0.909 | 100,024,523 | -196,979 | 1.60% | 90,899,876 |
| 2024-04-18 | 2024-04-16 | 0.898 | 100,221,502 | -30,305 | 1.60% | 89,954,455 |
| 2024-04-17 | 2024-04-15 | 0.920 | 100,251,807 | -1,303,748 | 1.60% | 92,231,197 |
| 2024-04-16 | 2024-04-12 | 0.920 | 101,555,555 | -322,654 | 1.62% | 93,430,639 |
| 2024-04-15 | 2024-04-11 | 0.942 | 101,878,209 | +802,833 | 1.63% | 96,013,515 |
| 2024-04-12 | 2024-04-10 | 0.931 | 101,075,376 | -363,654 | 1.61% | 94,122,887 |
| 2024-04-11 | 2024-04-09 | 0.942 | 101,439,030 | -251,438 | 1.62% | 95,599,618 |
| 2024-04-10 | 2024-04-08 | 0.920 | 101,690,468 | -260,263 | 1.62% | 93,554,758 |
| 2024-04-09 | 2024-04-05 | 0.909 | 101,950,731 | -654,220 | 1.63% | 92,650,367 |
| 2024-04-08 | 2024-04-03 | 0.942 | 102,604,951 | +231,740 | 1.64% | 96,698,422 |
| 2024-04-05 | 2024-04-02 | 0.942 | 102,373,211 | -341,937 | 1.64% | 96,480,022 |
| 2024-04-03 | 2024-03-28 | 0.920 | 102,715,148 | +465,263 | 1.64% | 94,497,459 |
| 2024-04-02 | 2024-03-27 | 0.920 | 102,249,885 | -1,044,614 | 1.63% | 94,069,419 |
| 2024-03-28 | 2024-03-26 | 0.931 | 103,294,499 | -94,479 | 1.65% | 96,189,367 |
| 2024-03-27 | 2024-03-25 | 0.920 | 103,388,978 | -42,783 | 1.65% | 95,117,380 |
| 2024-03-26 | 2024-03-22 | 0.942 | 103,431,761 | -2,286,559 | 1.65% | 97,477,636 |
| 2024-03-25 | 2024-03-21 | 0.976 | 105,718,320 | +476,878 | 1.69% | 103,190,873 |
| 2024-03-22 | 2024-03-20 | 0.954 | 105,241,442 | -215,697 | 1.68% | 100,363,893 |
| 2024-03-21 | 2024-03-19 | 0.965 | 105,457,139 | -108,739 | 1.68% | 101,752,765 |
| 2024-03-20 | 2024-03-18 | 0.954 | 105,565,878 | -35,653 | 1.69% | 100,673,292 |
| 2024-03-19 | 2024-03-15 | 0.965 | 105,601,531 | +140,827 | 1.69% | 101,892,085 |
| 2024-03-18 | 2024-03-14 | 0.942 | 105,460,704 | +7,131 | 1.68% | 99,389,781 |
| 2024-03-15 | 2024-03-13 | 0.965 | 105,453,573 | -139,045 | 1.68% | 101,749,324 |
| 2024-03-14 | 2024-03-12 | 0.954 | 105,592,618 | +552,612 | 1.69% | 100,698,793 |
| 2024-03-13 | 2024-03-11 | 0.942 | 105,040,006 | +2,128,277 | 1.68% | 98,993,301 |
| 2024-03-12 | 2024-03-08 | 0.909 | 102,911,729 | -144,392 | 1.64% | 93,523,699 |
| 2024-03-11 | 2024-03-07 | 0.920 | 103,056,121 | -4,751,568 | 1.65% | 94,811,153 |
| 2024-03-08 | 2024-03-06 | 0.898 | 107,807,689 | +53,479 | 1.72% | 96,763,486 |
| 2024-03-07 | 2024-03-05 | 0.909 | 107,754,210 | -174,697 | 1.72% | 97,924,429 |
| 2024-03-06 | 2024-03-04 | 0.920 | 107,928,907 | -187,174 | 1.72% | 99,294,093 |
| 2024-03-04 | 2024-02-29 | 0.909 | 108,116,081 | -1,579,400 | 1.73% | 98,253,289 |
| 2024-03-01 | 2024-02-28 | 0.920 | 109,695,481 | +790,400 | 1.75% | 100,919,333 |
| 2024-02-29 | 2024-02-27 | 0.920 | 108,905,081 | +2,023,894 | 1.74% | 100,192,169 |
| 2024-02-28 | 2024-02-26 | 0.920 | 106,881,187 | +17,826 | 1.71% | 98,330,196 |
| 2024-02-27 | 2024-02-23 | 0.920 | 106,863,361 | +1,783 | 1.71% | 98,313,796 |
| 2024-02-26 | 2024-02-22 | 0.931 | 106,861,578 | +126,774 | 1.71% | 99,511,084 |
| 2024-02-23 | 2024-02-21 | 0.920 | 106,734,804 | -506,263 | 1.70% | 98,195,524 |
| 2024-02-22 | 2024-02-20 | 0.920 | 107,241,067 | +2,178,037 | 1.71% | 98,661,284 |
| 2024-02-21 | 2024-02-19 | 0.898 | 105,063,030 | -17,826 | 1.68% | 94,300,000 |
| 2024-02-20 | 2024-02-16 | 0.886 | 105,080,856 | -146,174 | 1.68% | 93,137,049 |
| 2024-02-19 | 2024-02-15 | 0.853 | 105,227,030 | -82,001 | 1.68% | 89,724,839 |
| 2024-02-16 | 2024-02-14 | 0.875 | 105,309,031 | -108,739 | 1.68% | 92,157,779 |
| 2024-02-15 | 2024-02-09 | 0.864 | 105,417,770 | +1,235,234 | 1.68% | 91,070,209 |
| 2024-02-14 | 2024-02-07 | 0.875 | 104,182,536 | +1,232,737 | 1.66% | 91,171,964 |
| 2024-02-08 | 2024-02-06 | 0.875 | 102,949,799 | -71,304 | 1.64% | 90,093,174 |
| 2024-02-07 | 2024-02-05 | 0.841 | 103,021,103 | -197,871 | 1.65% | 86,688,051 |
| 2024-02-06 | 2024-02-02 | 0.864 | 103,218,974 | -335,132 | 1.65% | 89,170,673 |
| 2024-02-05 | 2024-02-01 | 0.875 | 103,554,106 | -872,912 | 1.65% | 90,622,014 |
| 2024-02-02 | 2024-01-31 | 0.965 | 104,427,018 | -575,358 | 1.67% | 100,758,829 |
| 2024-02-01 | 2024-01-30 | 0.965 | 105,002,376 | -1,804,744 | 1.68% | 101,313,976 |
| 2024-01-31 | 2024-01-29 | 0.999 | 106,807,120 | +1,917,527 | 1.71% | 106,650,278 |
| 2024-01-30 | 2024-01-26 | 0.954 | 104,889,593 | -71,609 | 1.68% | 100,028,351 |
| 2024-01-29 | 2024-01-25 | 0.942 | 104,961,202 | +49,913 | 1.68% | 98,919,033 |
| 2024-01-26 | 2024-01-24 | 0.920 | 104,911,289 | +1,138,045 | 1.68% | 96,517,899 |
| 2024-01-25 | 2024-01-23 | 0.898 | 103,773,244 | -138,887 | 1.66% | 93,142,344 |
| 2024-01-24 | 2024-01-22 | 0.886 | 103,912,131 | -2,398,608 | 1.66% | 92,101,165 |
| 2024-01-23 | 2024-01-19 | 0.920 | 106,310,739 | -26,739 | 1.70% | 97,805,386 |
| 2024-01-22 | 2024-01-18 | 0.931 | 106,337,478 | -872,057 | 1.70% | 99,023,034 |
| 2024-01-19 | 2024-01-17 | 0.931 | 107,209,535 | -336,915 | 1.71% | 99,835,107 |
| 2024-01-17 | 2024-01-15 | 0.976 | 107,546,450 | -178,261 | 1.72% | 104,975,298 |
| 2024-01-16 | 2024-01-12 | 0.987 | 107,724,711 | -105,175 | 1.72% | 106,357,909 |
| 2024-01-15 | 2024-01-11 | 0.987 | 107,829,886 | -80,218 | 1.72% | 106,461,750 |
| 2024-01-12 | 2024-01-10 | 0.976 | 107,910,104 | -333,349 | 1.72% | 105,330,258 |
| 2024-01-11 | 2024-01-09 | 0.987 | 108,243,453 | -101,609 | 1.73% | 106,870,070 |
| 2024-01-10 | 2024-01-08 | 0.987 | 108,345,062 | -993,819 | 1.73% | 106,970,389 |
| 2024-01-09 | 2024-01-05 | 1.010 | 109,338,881 | -121,218 | 1.75% | 110,405,044 |
| 2024-01-08 | 2024-01-04 | 0.999 | 109,460,099 | -294,132 | 1.75% | 109,299,362 |
| 2024-01-05 | 2024-01-03 | 1.021 | 109,754,231 | -169,349 | 1.75% | 112,055,827 |
| 2024-01-04 | 2024-01-02 | 1.010 | 109,923,580 | +42,783 | 1.76% | 110,995,445 |
| 2024-01-03 | 2023-12-29 | 1.021 | 109,880,797 | -5,348 | 1.76% | 112,185,047 |
| 2024-01-02 | 2023-12-28 | 0.999 | 109,886,145 | +1,652,536 | 1.76% | 109,724,782 |
| 2023-12-29 | 2023-12-27 | 0.942 | 108,233,609 | -14,260 | 1.73% | 102,003,062 |
| 2023-12-28 | 2023-12-22 | 0.942 | 108,247,869 | -180,045 | 1.73% | 102,016,501 |
| 2023-12-27 | 2023-12-21 | 0.965 | 108,427,914 | -289,586 | 1.73% | 104,619,186 |
| 2023-12-22 | 2023-12-20 | 0.954 | 108,717,500 | -228,175 | 1.74% | 103,678,849 |
| 2023-12-21 | 2023-12-19 | 0.976 | 108,945,675 | +23,174 | 1.74% | 106,341,071 |
| 2023-12-20 | 2023-12-18 | 0.954 | 108,922,501 | -109,587 | 1.74% | 103,874,348 |
| 2023-12-19 | 2023-12-15 | 0.965 | 109,032,088 | +8,421,498 | 1.74% | 105,202,137 |
| 2023-12-18 | 2023-12-14 | 0.942 | 100,610,590 | -64,174 | 1.61% | 94,818,868 |
| 2023-12-15 | 2023-12-13 | 0.931 | 100,674,764 | -258,480 | 1.61% | 93,749,831 |
| 2023-12-14 | 2023-12-12 | 0.954 | 100,933,244 | +7,131 | 1.61% | 96,255,364 |
| 2023-12-13 | 2023-12-11 | 0.976 | 100,926,113 | -110,522 | 1.61% | 98,513,235 |
| 2023-12-12 | 2023-12-08 | 0.976 | 101,036,635 | -6,312,316 | 1.61% | 98,621,115 |
| 2023-12-11 | 2023-12-07 | 0.987 | 107,348,951 | -1,265,658 | 1.71% | 105,986,917 |
| 2023-12-08 | 2023-12-06 | 0.976 | 108,614,609 | +17,826 | 1.73% | 106,017,920 |
| 2023-12-07 | 2023-12-05 | 0.976 | 108,596,783 | -1,783 | 1.73% | 106,000,520 |
| 2023-12-06 | 2023-12-04 | 0.954 | 108,598,566 | -46,348 | 1.73% | 103,565,427 |
| 2023-12-05 | 2023-12-01 | 0.976 | 108,644,914 | -144,392 | 1.74% | 106,047,500 |
| 2023-12-04 | 2023-11-30 | 0.976 | 108,789,306 | -26,739 | 1.74% | 106,188,440 |
| 2023-12-01 | 2023-11-29 | 0.976 | 108,816,045 | +114,088 | 1.74% | 106,214,540 |
| 2023-11-30 | 2023-11-28 | 0.999 | 108,701,957 | -168,191 | 1.74% | 108,542,333 |
| 2023-11-29 | 2023-11-27 | 0.999 | 108,870,148 | -1,649,161 | 1.74% | 108,710,277 |
| 2023-11-28 | 2023-11-24 | 0.999 | 110,519,309 | -778,825 | 1.77% | 110,357,016 |
| 2023-11-24 | 2023-11-22 | 0.999 | 111,298,134 | +64,014 | 1.78% | 111,134,698 |
| 2023-11-23 | 2023-11-21 | 0.976 | 111,234,120 | +1,511,720 | 1.78% | 108,574,805 |
| 2023-11-22 | 2023-11-20 | 0.976 | 109,722,400 | +5,348 | 1.75% | 107,099,226 |
| 2023-11-21 | 2023-11-17 | 0.987 | 109,717,052 | -1,433,930 | 1.75% | 108,324,972 |
| 2023-11-17 | 2023-11-15 | 0.987 | 111,150,982 | -406,437 | 1.78% | 109,740,708 |
| 2023-11-16 | 2023-11-14 | 0.976 | 111,557,419 | +1,139,798 | 1.78% | 108,890,375 |
| 2023-11-14 | 2023-11-10 | 0.976 | 110,417,621 | -12,478 | 1.76% | 107,777,826 |
| 2023-11-13 | 2023-11-09 | 0.987 | 110,430,099 | -46,348 | 1.76% | 109,028,972 |
| 2023-11-10 | 2023-11-08 | 0.999 | 110,476,447 | -3,900,368 | 1.76% | 110,314,217 |
| 2023-11-07 | 2023-11-03 | 0.999 | 114,376,815 | -652,438 | 1.83% | 114,208,858 |
| 2023-11-02 | 2023-10-31 | 0.999 | 115,029,253 | -65,957 | 1.84% | 114,860,338 |
| 2023-11-01 | 2023-10-30 | 1.021 | 115,095,210 | +89,131 | 1.84% | 117,508,809 |
| 2023-10-30 | 2023-10-26 | 0.999 | 115,006,079 | +3,558,105 | 1.84% | 114,837,198 |
| 2023-10-27 | 2023-10-25 | 0.999 | 111,447,974 | -283,436 | 1.78% | 111,284,318 |
| 2023-10-26 | 2023-10-24 | 1.010 | 111,731,410 | -208,566 | 1.78% | 112,820,903 |
| 2023-10-25 | 2023-10-20 | 1.010 | 111,939,976 | -1,046,397 | 1.79% | 113,031,503 |
| 2023-10-24 | 2023-10-19 | 1.010 | 112,986,373 | -3,722,195 | 1.80% | 114,088,103 |
| 2023-10-20 | 2023-10-18 | 1.043 | 116,708,568 | -2,413,664 | 1.86% | 121,774,813 |
| 2023-10-19 | 2023-10-17 | 1.032 | 119,122,232 | +6,137,552 | 1.90% | 122,956,766 |
| 2023-10-17 | 2023-10-13 | 1.032 | 112,984,680 | +115,871 | 1.80% | 116,621,647 |
| 2023-10-13 | 2023-10-11 | 1.021 | 112,868,809 | -28,522 | 1.80% | 115,235,719 |
| 2023-10-12 | 2023-10-10 | 1.021 | 112,897,331 | +7,130 | 1.80% | 115,264,839 |
| 2023-10-11 | 2023-10-09 | 1.021 | 112,890,201 | -6,078,726 | 1.80% | 115,257,560 |
| 2023-10-10 | 2023-10-06 | 1.010 | 118,968,927 | +5,850,551 | 1.90% | 120,128,993 |
| 2023-10-09 | 2023-10-05 | 0.987 | 113,118,376 | +35,652 | 1.81% | 111,683,140 |
| 2023-10-05 | 2023-10-03 | 1.010 | 113,082,724 | -62,391 | 1.81% | 114,185,394 |
| 2023-10-04 | 2023-09-29 | 1.032 | 113,145,115 | -78,435 | 1.81% | 116,787,246 |
| 2023-10-03 | 2023-09-28 | 1.010 | 113,223,550 | -2,231,013 | 1.81% | 114,327,593 |
| 2023-09-29 | 2023-09-27 | 1.032 | 115,454,563 | -270,958 | 1.84% | 119,171,035 |
| 2023-09-28 | 2023-09-26 | 1.032 | 115,725,521 | -975,359 | 1.85% | 119,450,715 |
| 2023-09-27 | 2023-09-25 | 1.043 | 116,700,880 | -1,783 | 1.86% | 121,766,791 |
| 2023-09-26 | 2023-09-22 | 1.043 | 116,702,663 | -2,132,011 | 1.86% | 121,768,652 |
| 2023-09-25 | 2023-09-21 | 1.032 | 118,834,674 | -739,875 | 1.90% | 122,659,952 |
| 2023-09-22 | 2023-09-20 | 1.066 | 119,574,549 | -11,587 | 1.91% | 127,448,327 |
| 2023-09-21 | 2023-09-19 | 1.066 | 119,586,136 | -402,872 | 1.91% | 127,460,677 |
| 2023-09-19 | 2023-09-15 | 1.055 | 119,989,008 | -726,417 | 1.92% | 126,543,866 |
| 2023-09-18 | 2023-09-14 | 1.066 | 120,715,425 | -734,527 | 1.93% | 128,664,328 |
| 2023-09-15 | 2023-09-13 | 1.066 | 121,449,952 | -426,046 | 1.94% | 129,447,222 |
| 2023-09-14 | 2023-09-12 | 1.077 | 121,875,998 | +2,228,764 | 1.95% | 131,268,705 |
| 2023-09-12 | 2023-09-07 | 1.077 | 119,647,234 | -834,889 | 1.91% | 128,868,175 |
| 2023-09-11 | 2023-09-06 | 1.088 | 120,482,123 | +7,983,321 | 1.92% | 131,119,151 |
| 2023-09-07 | 2023-09-05 | 1.111 | 112,498,802 | -14,451,682 | 1.80% | 124,955,356 |
| 2023-09-06 | 2023-09-04 | 1.111 | 126,950,484 | +16,246,337 | 2.03% | 141,007,216 |
| 2023-09-04 | 2023-08-30 | 1.088 | 110,704,147 | -7,648,835 | 1.77% | 120,477,905 |
| 2023-08-31 | 2023-08-29 | 1.100 | 118,352,982 | -1,795,096 | 1.89% | 130,129,890 |
| 2023-08-30 | 2023-08-28 | 1.077 | 120,148,078 | -13,458,676 | 1.92% | 129,407,618 |
| 2023-08-29 | 2023-08-25 | 1.077 | 133,606,754 | +17,049,602 | 2.13% | 143,903,524 |
| 2023-08-28 | 2023-08-24 | 1.088 | 116,557,152 | -6,437,461 | 1.86% | 126,847,655 |
| 2023-08-25 | 2023-08-23 | 1.077 | 122,994,613 | +7,062,999 | 1.96% | 132,473,529 |
| 2023-08-24 | 2023-08-22 | 1.066 | 115,931,614 | -3,231,886 | 1.85% | 123,565,511 |
| 2023-08-23 | 2023-08-21 | 1.066 | 119,163,500 | +1,238,984 | 1.90% | 127,010,211 |
| 2023-08-22 | 2023-08-18 | 1.088 | 117,924,516 | -141,254 | 1.88% | 128,335,740 |
| 2023-08-21 | 2023-08-17 | 1.088 | 118,065,770 | -14,571,093 | 1.89% | 128,489,465 |
| 2023-08-18 | 2023-08-16 | 1.100 | 132,636,863 | -610,743 | 2.12% | 145,835,112 |
| 2023-08-17 | 2023-08-15 | 1.144 | 133,247,606 | +10,474,662 | 2.13% | 152,486,490 |
| 2023-08-16 | 2023-08-14 | 1.133 | 122,772,944 | -715,097 | 1.96% | 139,122,004 |
| 2023-08-15 | 2023-08-11 | 1.144 | 123,488,041 | +560,009 | 1.97% | 141,317,796 |
| 2023-08-14 | 2023-08-10 | 1.167 | 122,928,032 | -8,191,193 | 1.96% | 143,435,301 |
| 2023-08-11 | 2023-08-09 | 1.133 | 131,119,225 | +4,718,589 | 2.09% | 148,579,718 |
| 2023-08-10 | 2023-08-08 | 1.144 | 126,400,636 | +1,108,788 | 2.02% | 144,650,924 |
| 2023-08-09 | 2023-08-07 | 1.144 | 125,291,848 | +693,973 | 2.00% | 143,382,045 |
| 2023-08-08 | 2023-08-04 | 1.133 | 124,597,875 | -254,914 | 1.99% | 141,189,952 |
| 2023-08-07 | 2023-08-03 | 1.156 | 124,852,789 | -285,219 | 1.99% | 144,280,373 |
| 2023-08-04 | 2023-08-02 | 1.144 | 125,138,008 | +3,016,189 | 2.00% | 143,205,992 |
| 2023-08-03 | 2023-08-01 | 1.178 | 122,121,819 | -60,609 | 1.95% | 143,864,734 |
| 2023-08-02 | 2023-07-31 | 1.178 | 122,182,428 | +585,027 | 1.95% | 143,936,134 |
| 2023-08-01 | 2023-07-28 | 1.156 | 121,597,401 | -455,458 | 1.94% | 140,518,433 |
| 2023-07-31 | 2023-07-27 | 1.156 | 122,052,859 | +5,431,636 | 1.95% | 141,044,763 |
| 2023-07-28 | 2023-07-26 | 1.156 | 116,621,223 | -7,757,855 | 1.86% | 134,767,943 |
| 2023-07-27 | 2023-07-25 | 1.167 | 124,379,078 | -1,014,310 | 1.99% | 145,128,416 |
| 2023-07-26 | 2023-07-24 | 1.144 | 125,393,388 | +6,622,425 | 2.00% | 143,498,245 |
| 2023-07-25 | 2023-07-21 | 1.144 | 118,770,963 | -3,747,062 | 1.90% | 135,919,645 |
| 2023-07-24 | 2023-07-20 | 1.144 | 122,518,025 | -2,813,136 | 1.96% | 140,207,725 |
| 2023-07-21 | 2023-07-19 | 1.088 | 125,331,161 | -87,348 | 2.00% | 136,396,297 |
| 2023-07-20 | 2023-07-18 | 1.088 | 125,418,509 | -2,718,492 | 2.00% | 136,491,357 |
| 2023-07-19 | 2023-07-14 | 1.088 | 128,137,001 | +11,405,188 | 2.05% | 139,449,857 |
| 2023-07-18 | 2023-07-13 | 1.077 | 116,731,813 | +12,478 | 1.86% | 125,728,069 |
| 2023-07-14 | 2023-07-12 | 1.066 | 116,719,335 | -6,729,382 | 1.86% | 124,405,102 |
| 2023-07-13 | 2023-07-11 | 1.077 | 123,448,717 | -825,352 | 1.97% | 132,962,630 |
| 2023-07-12 | 2023-07-10 | 1.088 | 124,274,069 | +41,000 | 1.98% | 135,245,877 |
| 2023-07-10 | 2023-07-06 | 1.055 | 124,233,069 | +5,602,768 | 1.98% | 131,019,775 |
| 2023-07-07 | 2023-07-05 | 1.066 | 118,630,301 | +1,474,225 | 1.89% | 126,441,902 |
| 2023-07-06 | 2023-07-04 | 1.066 | 117,156,076 | -205,010 | 1.87% | 124,870,602 |
| 2023-07-05 | 2023-07-03 | 1.088 | 117,361,086 | -6,873,774 | 1.87% | 127,722,566 |
| 2023-07-04 | 2023-06-30 | 1.066 | 124,234,860 | -673,830 | 1.98% | 132,415,512 |
| 2023-07-03 | 2023-06-29 | 1.055 | 124,908,690 | +8,226,781 | 2.00% | 131,732,305 |
| 2023-06-30 | 2023-06-28 | 1.043 | 116,681,909 | +8,405,043 | 1.86% | 121,746,997 |
| 2023-06-29 | 2023-06-27 | 1.043 | 108,276,866 | -4,784,117 | 1.73% | 112,977,096 |
| 2023-06-28 | 2023-06-26 | 1.021 | 113,060,983 | +1,402,920 | 1.81% | 115,431,923 |
| 2023-06-27 | 2023-06-23 | 1.010 | 111,658,063 | +5,908,186 | 1.78% | 112,746,841 |
| 2023-06-26 | 2023-06-21 | 1.208 | 105,749,877 | -85,618 | 1.69% | 127,709,593 |
| 2023-06-23 | 2023-06-20 | 1.220 | 105,835,495 | -29,371,147 | 1.69% | 129,078,465 |
| 2023-06-21 | 2023-06-19 | 1.244 | 135,206,642 | -2,409,969 | 2.30% | 168,133,263 |
| 2023-06-20 | 2023-06-16 | 1.279 | 137,616,611 | -5,770,677 | 2.34% | 176,066,573 |
| 2023-06-19 | 2023-06-15 | 1.267 | 143,387,288 | -2,546,288 | 2.44% | 181,735,090 |
| 2023-06-16 | 2023-06-14 | 1.279 | 145,933,576 | -95,341 | 2.48% | 186,707,291 |
| 2023-06-15 | 2023-06-13 | 1.267 | 146,028,917 | +6,908,801 | 2.49% | 185,083,202 |
| 2023-06-14 | 2023-06-12 | 1.279 | 139,120,116 | +9,603,521 | 2.37% | 177,990,156 |
| 2023-06-13 | 2023-06-09 | 1.267 | 129,516,595 | -1,418,626 | 2.20% | 164,154,790 |
| 2023-06-12 | 2023-06-08 | 1.267 | 130,935,221 | -175,630 | 2.23% | 165,952,816 |
| 2023-06-09 | 2023-06-07 | 1.279 | 131,110,851 | -3,100,342 | 2.23% | 167,743,110 |
| 2023-06-08 | 2023-06-06 | 1.267 | 134,211,193 | -4,965,986 | 2.28% | 170,104,921 |
| 2023-06-07 | 2023-06-05 | 1.303 | 139,177,179 | +10,580,395 | 2.37% | 181,391,446 |
| 2023-06-06 | 2023-06-02 | 1.279 | 128,596,784 | -8,571,213 | 2.19% | 164,526,614 |
| 2023-06-05 | 2023-06-01 | 1.220 | 137,167,997 | -330,555 | 2.33% | 167,292,027 |
| 2023-06-02 | 2023-05-31 | 1.255 | 137,498,552 | +454,964 | 2.34% | 172,627,388 |
| 2023-06-01 | 2023-05-30 | 1.267 | 137,043,588 | -1,279,585 | 2.33% | 173,694,818 |
| 2023-05-31 | 2023-05-29 | 1.220 | 138,323,173 | +1,316,959 | 2.35% | 168,700,896 |
| 2023-05-30 | 2023-05-25 | 1.267 | 137,006,214 | -1,184,411 | 2.33% | 173,647,448 |
| 2023-05-29 | 2023-05-24 | 1.279 | 138,190,625 | -1,052,103 | 2.35% | 176,800,966 |
| 2023-05-25 | 2023-05-23 | 1.303 | 139,242,728 | -41,817 | 2.37% | 181,476,877 |
| 2023-05-24 | 2023-05-22 | 1.315 | 139,284,545 | -1,353,015 | 2.37% | 183,196,803 |
| 2023-05-23 | 2023-05-19 | 1.279 | 140,637,560 | -2,608,262 | 2.39% | 179,931,573 |
| 2023-05-22 | 2023-05-18 | 1.327 | 143,245,822 | -8,028,696 | 2.44% | 190,119,743 |
| 2023-05-19 | 2023-05-17 | 1.244 | 151,274,518 | +18,374,173 | 2.57% | 188,114,119 |
| 2023-05-18 | 2023-05-16 | 1.267 | 132,900,345 | -88,651 | 2.26% | 168,443,497 |
| 2023-05-17 | 2023-05-15 | 1.267 | 132,988,996 | +4,832,480 | 2.26% | 168,555,857 |
| 2023-05-16 | 2023-05-12 | 1.279 | 128,156,516 | -3,050,581 | 2.18% | 163,963,336 |
| 2023-05-15 | 2023-05-11 | 1.339 | 131,207,097 | -5,692,816 | 2.23% | 175,710,464 |
| 2023-05-12 | 2023-05-10 | 1.387 | 136,899,913 | +11,098,084 | 2.33% | 189,881,842 |
| 2023-05-11 | 2023-05-09 | 1.339 | 125,801,829 | +14,194,830 | 2.14% | 168,471,815 |
| 2023-05-10 | 2023-05-08 | 1.399 | 111,606,999 | -18,510,681 | 1.90% | 156,134,748 |
| 2023-05-09 | 2023-05-05 | 1.315 | 130,117,680 | +15,128,637 | 2.21% | 171,139,899 |
| 2023-05-08 | 2023-05-04 | 1.208 | 114,989,043 | -17,726,852 | 1.96% | 138,867,337 |
| 2023-05-05 | 2023-05-03 | 1.184 | 132,715,895 | +18,104,873 | 2.26% | 157,101,528 |
| 2023-05-04 | 2023-05-02 | 1.196 | 114,611,022 | +3,011,475 | 1.95% | 137,040,414 |
| 2023-05-03 | 2023-04-28 | 1.184 | 111,599,547 | +6,691 | 1.90% | 132,105,197 |
| 2023-05-02 | 2023-04-27 | 1.148 | 111,592,856 | +6,709,040 | 1.90% | 128,094,328 |
| 2023-04-28 | 2023-04-26 | 1.136 | 104,883,816 | -1,386,570 | 1.79% | 119,139,113 |
| 2023-04-27 | 2023-04-25 | 1.136 | 106,270,386 | -794,514 | 1.81% | 120,714,138 |
| 2023-04-26 | 2023-04-24 | 1.160 | 107,064,900 | -801,204 | 1.82% | 124,176,989 |
| 2023-04-25 | 2023-04-21 | 1.160 | 107,866,104 | -1,199,987 | 1.84% | 125,106,249 |
| 2023-04-24 | 2023-04-20 | 1.172 | 109,066,091 | +5,792,021 | 1.86% | 127,802,132 |
| 2023-04-21 | 2023-04-19 | 1.184 | 103,274,070 | -24,095,423 | 1.76% | 122,249,970 |
| 2023-04-20 | 2023-04-18 | 1.208 | 127,369,493 | +16,962,447 | 2.17% | 153,818,676 |
| 2023-04-19 | 2023-04-17 | 1.208 | 110,407,046 | +1,552,290 | 1.88% | 133,333,856 |
| 2023-04-18 | 2023-04-14 | 1.196 | 108,854,756 | -1,609,730 | 1.85% | 130,157,646 |
| 2023-04-17 | 2023-04-13 | 1.172 | 110,464,486 | +3,579,493 | 1.88% | 129,440,752 |
| 2023-04-14 | 2023-04-12 | 1.160 | 106,884,993 | -9,678,146 | 1.82% | 123,968,328 |
| 2023-04-13 | 2023-04-11 | 1.172 | 116,563,139 | +11,499,539 | 1.98% | 136,587,069 |
| 2023-04-12 | 2023-04-06 | 1.160 | 105,063,600 | -125,450 | 1.79% | 121,855,823 |
| 2023-04-11 | 2023-04-04 | 1.160 | 105,189,050 | -14,908,702 | 1.79% | 122,001,324 |
| 2023-04-06 | 2023-04-03 | 1.160 | 120,097,752 | +11,530,651 | 2.04% | 139,292,870 |
| 2023-04-04 | 2023-03-31 | 1.184 | 108,567,101 | +1,168,857 | 1.85% | 128,515,560 |
| 2023-04-03 | 2023-03-30 | 1.172 | 107,398,244 | -20,949,792 | 1.83% | 125,847,772 |
| 2023-03-31 | 2023-03-29 | 1.172 | 128,348,036 | -8,866,019 | 2.18% | 150,396,448 |
| 2023-03-30 | 2023-03-28 | 1.196 | 137,214,055 | +3,290,624 | 2.34% | 164,066,863 |
| 2023-03-29 | 2023-03-27 | 1.220 | 133,923,431 | -1,643,274 | 2.28% | 163,334,909 |
| 2023-03-28 | 2023-03-24 | 1.196 | 135,566,705 | -112,068 | 2.31% | 162,097,126 |
| 2023-03-27 | 2023-03-23 | 1.208 | 135,678,773 | -371,452 | 2.31% | 163,853,437 |
| 2023-03-24 | 2023-03-22 | 1.196 | 136,050,225 | -2,749,853 | 2.32% | 162,675,271 |
| 2023-03-23 | 2023-03-21 | 1.172 | 138,800,078 | +837,417 | 2.36% | 162,644,006 |
| 2023-03-22 | 2023-03-20 | 1.172 | 137,962,661 | +29,058,540 | 2.35% | 161,662,732 |
| 2023-03-21 | 2023-03-17 | 1.196 | 108,904,121 | -29,564,269 | 1.85% | 130,216,671 |
| 2023-03-20 | 2023-03-16 | 1.148 | 138,468,390 | +36,451,071 | 2.36% | 158,944,005 |
| 2023-03-17 | 2023-03-15 | 1.172 | 102,017,319 | -43,489 | 1.74% | 119,542,479 |
| 2023-03-16 | 2023-03-14 | 1.148 | 102,060,808 | -488,417 | 1.74% | 117,152,756 |
| 2023-03-15 | 2023-03-13 | 1.172 | 102,549,225 | -441,582 | 1.75% | 120,165,759 |
| 2023-03-14 | 2023-03-10 | 1.160 | 102,990,807 | -855,900 | 1.75% | 119,451,737 |
| 2023-03-13 | 2023-03-09 | 1.208 | 103,846,707 | -484,486 | 1.77% | 125,411,216 |
| 2023-03-10 | 2023-03-08 | 1.232 | 104,331,193 | +53,190 | 1.78% | 128,491,285 |
| 2023-03-09 | 2023-03-07 | 1.244 | 104,278,003 | -255,917 | 1.78% | 129,672,630 |
| 2023-03-08 | 2023-03-06 | 1.220 | 104,533,920 | -85,305 | 1.78% | 127,491,046 |
| 2023-03-07 | 2023-03-03 | 1.208 | 104,619,225 | -1,169,190 | 1.78% | 126,344,153 |
| 2023-03-06 | 2023-03-02 | 1.196 | 105,788,415 | +2,239,578 | 1.80% | 126,491,221 |
| 2023-03-03 | 2023-03-01 | 1.184 | 103,548,837 | -4,368,989 | 1.76% | 122,575,224 |
| 2023-03-02 | 2023-02-28 | 1.136 | 107,917,826 | -2,330,015 | 1.84% | 122,585,490 |
| 2023-03-01 | 2023-02-27 | 1.148 | 110,247,841 | -608,263 | 1.88% | 126,550,423 |
| 2023-02-28 | 2023-02-24 | 1.160 | 110,856,104 | -771,097 | 1.89% | 128,574,138 |
| 2023-02-27 | 2023-02-23 | 1.196 | 111,627,201 | +217,446 | 1.90% | 133,472,658 |
| 2023-02-24 | 2023-02-22 | 1.172 | 111,409,755 | -1,181,316 | 1.90% | 130,548,405 |
| 2023-02-23 | 2023-02-21 | 1.196 | 112,591,071 | +5,015,604 | 1.92% | 134,625,158 |
| 2023-02-22 | 2023-02-20 | 1.184 | 107,575,467 | -130,467 | 1.83% | 127,341,720 |
| 2023-02-21 | 2023-02-17 | 1.172 | 107,705,934 | -976,834 | 1.83% | 126,208,319 |
| 2023-02-20 | 2023-02-16 | 1.208 | 108,682,768 | -771,096 | 1.85% | 131,251,520 |
| 2023-02-17 | 2023-02-15 | 1.196 | 109,453,864 | -1,094,756 | 1.86% | 130,873,999 |
| 2023-02-16 | 2023-02-14 | 1.208 | 110,548,620 | +5,484,653 | 1.88% | 133,504,829 |
| 2023-02-15 | 2023-02-13 | 1.232 | 105,063,967 | -6,662,373 | 1.79% | 129,393,749 |
| 2023-02-14 | 2023-02-10 | 1.232 | 111,726,340 | +5,151,793 | 1.90% | 137,598,935 |
| 2023-02-13 | 2023-02-09 | 1.232 | 106,574,547 | -6,705,694 | 1.81% | 131,254,135 |
| 2023-02-10 | 2023-02-08 | 1.232 | 113,280,241 | +6,749,184 | 1.93% | 139,512,675 |
| 2023-02-09 | 2023-02-07 | 1.255 | 106,531,057 | -7,411,558 | 1.81% | 133,748,158 |
| 2023-02-08 | 2023-02-06 | 1.232 | 113,942,615 | -1,433,386 | 1.94% | 140,328,435 |
| 2023-02-07 | 2023-02-03 | 1.267 | 115,376,001 | +7,511,666 | 1.96% | 146,232,405 |
| 2023-02-06 | 2023-02-02 | 1.291 | 107,864,335 | +1,673 | 1.84% | 139,291,271 |
| 2023-02-03 | 2023-02-01 | 1.315 | 107,862,662 | -779,460 | 1.84% | 141,868,539 |
| 2023-02-02 | 2023-01-31 | 1.291 | 108,642,122 | +1,688,858 | 1.85% | 140,295,671 |
| 2023-02-01 | 2023-01-30 | 1.255 | 106,953,264 | +834,658 | 1.82% | 134,278,233 |
| 2023-01-31 | 2023-01-27 | 1.303 | 106,118,606 | +160,575 | 1.81% | 138,305,773 |
| 2023-01-30 | 2023-01-26 | 1.244 | 105,958,031 | -167,266 | 1.80% | 131,761,792 |
| 2023-01-27 | 2023-01-20 | 1.208 | 106,125,297 | -155,696 | 1.81% | 128,162,971 |
| 2023-01-26 | 2023-01-19 | 1.208 | 106,280,993 | -88,651 | 1.81% | 128,350,999 |
| 2023-01-20 | 2023-01-18 | 1.220 | 106,369,644 | +239,190 | 1.81% | 129,729,921 |
| 2023-01-19 | 2023-01-17 | 1.220 | 106,130,454 | -3,061,102 | 1.81% | 129,438,201 |
| 2023-01-18 | 2023-01-16 | 1.220 | 109,191,556 | +1,833,835 | 1.86% | 133,171,565 |
| 2023-01-17 | 2023-01-13 | 1.160 | 107,357,721 | +91,996 | 1.83% | 124,516,611 |
| 2023-01-16 | 2023-01-12 | 1.148 | 107,265,725 | -58,543 | 1.83% | 123,127,335 |
| 2023-01-13 | 2023-01-11 | 1.148 | 107,324,268 | +1,679,351 | 1.83% | 123,194,535 |
| 2023-01-12 | 2023-01-10 | 1.148 | 105,644,917 | -312,788 | 1.80% | 121,266,855 |
| 2023-01-11 | 2023-01-09 | 1.160 | 105,957,705 | -312,787 | 1.80% | 122,892,832 |
| 2023-01-10 | 2023-01-06 | 1.148 | 106,270,492 | -170,611 | 1.81% | 121,984,935 |
| 2023-01-09 | 2023-01-05 | 1.160 | 106,441,103 | -103,705 | 1.81% | 123,453,491 |
| 2023-01-06 | 2023-01-04 | 1.136 | 106,544,808 | -15,054 | 1.81% | 121,025,858 |
| 2023-01-05 | 2023-01-03 | 1.136 | 106,559,862 | +954,945 | 1.81% | 121,042,959 |
| 2023-01-04 | 2022-12-30 | 1.136 | 105,604,917 | -219,119 | 1.80% | 119,958,222 |
| 2023-01-03 | 2022-12-29 | 1.112 | 105,824,036 | -40,144 | 1.80% | 117,676,446 |
| 2022-12-30 | 2022-12-28 | 1.136 | 105,864,180 | -73,160 | 1.80% | 120,252,723 |
| 2022-12-29 | 2022-12-23 | 1.100 | 105,937,340 | -24,321 | 1.80% | 116,535,748 |
| 2022-12-28 | 2022-12-22 | 1.088 | 105,961,661 | -138,830 | 1.80% | 115,295,518 |
| 2022-12-23 | 2022-12-21 | 1.088 | 106,100,491 | -4,966,128 | 1.81% | 115,446,577 |
| 2022-12-22 | 2022-12-20 | 1.088 | 111,066,619 | -715,767 | 1.89% | 120,850,157 |
| 2022-12-21 | 2022-12-19 | 1.136 | 111,782,386 | +1,384,963 | 1.90% | 126,975,303 |
| 2022-12-20 | 2022-12-16 | 1.112 | 110,397,423 | -587,477 | 1.88% | 122,762,058 |
| 2022-12-19 | 2022-12-15 | 1.148 | 110,984,900 | +260,054 | 1.89% | 127,396,473 |
| 2022-12-16 | 2022-12-14 | 1.136 | 110,724,846 | -209,083 | 1.88% | 125,774,027 |
| 2022-12-15 | 2022-12-13 | 1.148 | 110,933,929 | -167,266 | 1.89% | 127,337,965 |
| 2022-12-14 | 2022-12-12 | 1.148 | 111,101,195 | -1,391,653 | 1.89% | 127,529,964 |
| 2022-12-13 | 2022-12-09 | 1.160 | 112,492,848 | +1,227,732 | 1.91% | 130,472,481 |
| 2022-12-09 | 2022-12-07 | 1.112 | 111,265,116 | +360,208 | 1.89% | 123,726,933 |
| 2022-12-08 | 2022-12-06 | 1.160 | 110,904,908 | -769,173 | 1.89% | 128,630,742 |
| 2022-12-07 | 2022-12-05 | 1.136 | 111,674,081 | -2,072,426 | 1.90% | 126,852,277 |
| 2022-12-06 | 2022-12-02 | 1.112 | 113,746,507 | +6,797,691 | 1.94% | 126,486,243 |
| 2022-12-05 | 2022-12-01 | 1.124 | 106,948,816 | -775,947 | 1.82% | 120,205,990 |
| 2022-12-02 | 2022-11-30 | 1.124 | 107,724,763 | -172,284 | 1.83% | 121,078,122 |
| 2022-12-01 | 2022-11-29 | 1.112 | 107,897,047 | -7,132,223 | 1.84% | 119,981,637 |
| 2022-11-30 | 2022-11-28 | 1.076 | 115,029,270 | +8,102,366 | 1.96% | 123,786,462 |
| 2022-11-29 | 2022-11-25 | 1.088 | 106,926,904 | -75,270 | 1.82% | 116,345,787 |
| 2022-11-28 | 2022-11-24 | 1.076 | 107,002,174 | +548,633 | 1.82% | 115,148,262 |
| 2022-11-25 | 2022-11-23 | 1.076 | 106,453,541 | -82,279 | 1.81% | 114,557,861 |
| 2022-11-24 | 2022-11-22 | 1.040 | 106,535,820 | -58,543 | 1.81% | 110,824,857 |
| 2022-11-23 | 2022-11-21 | 1.052 | 106,594,363 | -5,397,674 | 1.81% | 112,160,306 |
| 2022-11-22 | 2022-11-18 | 1.064 | 111,992,037 | +5,126,703 | 1.91% | 119,178,915 |
| 2022-11-21 | 2022-11-17 | 1.076 | 106,865,334 | -9,127,706 | 1.82% | 115,001,004 |
| 2022-11-18 | 2022-11-16 | 1.076 | 115,993,040 | -4,085,891 | 1.97% | 124,823,603 |
| 2022-11-17 | 2022-11-15 | 1.124 | 120,078,931 | +6,315,965 | 2.04% | 134,963,689 |
| 2022-11-16 | 2022-11-14 | 1.100 | 113,762,966 | +1,030,201 | 1.94% | 125,144,281 |
| 2022-11-15 | 2022-11-11 | 1.064 | 112,732,765 | +3,871,601 | 1.92% | 119,967,177 |
| 2022-11-14 | 2022-11-10 | 1.028 | 108,861,164 | +2,474,483 | 1.85% | 111,942,165 |
| 2022-11-11 | 2022-11-09 | 1.040 | 106,386,681 | -824,872 | 1.81% | 110,669,714 |
| 2022-11-10 | 2022-11-08 | 1.052 | 107,211,553 | -18,158,756 | 1.82% | 112,809,723 |
| 2022-11-09 | 2022-11-07 | 1.052 | 125,370,309 | +3,348,665 | 2.13% | 131,916,659 |
| 2022-11-08 | 2022-11-04 | 1.028 | 122,021,644 | -321,151 | 2.08% | 125,475,114 |
| 2022-11-07 | 2022-11-03 | 0.980 | 122,342,795 | +21,318,055 | 2.08% | 119,953,942 |
| 2022-11-04 | 2022-11-02 | 1.016 | 101,024,740 | -13,772,938 | 1.72% | 102,676,000 |
| 2022-11-03 | 2022-11-01 | 0.957 | 114,797,678 | -5,116,216 | 1.95% | 109,810,879 |
| 2022-11-02 | 2022-10-31 | 0.933 | 119,913,894 | -346,240 | 2.04% | 111,837,225 |
| 2022-11-01 | 2022-10-28 | 0.957 | 120,260,134 | -785,264 | 2.05% | 115,036,046 |
| 2022-10-31 | 2022-10-27 | 1.028 | 121,045,398 | -408,129 | 2.06% | 124,471,238 |
| 2022-10-28 | 2022-10-26 | 1.004 | 121,453,527 | -1,132,391 | 2.07% | 121,986,478 |
| 2022-10-27 | 2022-10-25 | 0.957 | 122,585,918 | -6,341,891 | 2.09% | 117,260,798 |
| 2022-10-26 | 2022-10-24 | 0.957 | 128,927,809 | +11,090,794 | 2.19% | 123,327,198 |
| 2022-10-25 | 2022-10-21 | 1.028 | 117,837,015 | -1,868,362 | 2.01% | 121,172,051 |
| 2022-10-24 | 2022-10-20 | 1.028 | 119,705,377 | -10,556,158 | 2.04% | 123,093,292 |
| 2022-10-21 | 2022-10-19 | 1.052 | 130,261,535 | +6,707,284 | 2.22% | 137,063,286 |
| 2022-10-20 | 2022-10-18 | 1.064 | 123,554,251 | -3,815,673 | 2.10% | 131,483,112 |
| 2022-10-19 | 2022-10-17 | 1.052 | 127,369,924 | +14,072,090 | 2.17% | 134,020,686 |
| 2022-10-18 | 2022-10-14 | 1.016 | 113,297,834 | -12,158,055 | 1.93% | 115,149,699 |
| 2022-10-17 | 2022-10-13 | 1.004 | 125,455,889 | -199,046 | 2.14% | 126,006,403 |
| 2022-10-14 | 2022-10-12 | 1.016 | 125,654,935 | +15,781,549 | 2.14% | 127,708,779 |
| 2022-10-13 | 2022-10-11 | 1.016 | 109,873,386 | -10,999,414 | 1.87% | 111,669,278 |
| 2022-10-12 | 2022-10-10 | 1.004 | 120,872,800 | -947,227 | 2.06% | 121,403,203 |
| 2022-10-11 | 2022-10-07 | 1.064 | 121,820,027 | -8,982,185 | 2.07% | 129,637,597 |
| 2022-10-10 | 2022-10-06 | 1.076 | 130,802,212 | +19,660,262 | 2.23% | 140,760,199 |
| 2022-10-07 | 2022-10-05 | 1.100 | 111,141,950 | -12,623,804 | 1.89% | 122,261,048 |
| 2022-10-06 | 2022-10-03 | 1.052 | 123,765,754 | +7,508,571 | 2.11% | 130,228,320 |
| 2022-10-05 | 2022-09-30 | 1.052 | 116,257,183 | -9,417,076 | 1.98% | 122,327,681 |
| 2022-10-03 | 2022-09-29 | 1.052 | 125,674,259 | -426,244 | 2.14% | 132,236,480 |
| 2022-09-30 | 2022-09-28 | 1.028 | 126,100,503 | -369,657 | 2.15% | 129,669,413 |
| 2022-09-29 | 2022-09-27 | 1.088 | 126,470,160 | -8,865,284 | 2.15% | 137,610,552 |
| 2022-09-28 | 2022-09-26 | 1.076 | 135,335,444 | -1,772,290 | 2.30% | 145,638,547 |
| 2022-09-27 | 2022-09-23 | 1.112 | 137,107,734 | -3,982,048 | 2.33% | 152,463,954 |
| 2022-09-26 | 2022-09-22 | 1.112 | 141,089,782 | +30,171,445 | 2.40% | 156,891,995 |
| 2022-09-23 | 2022-09-21 | 1.136 | 110,918,337 | -3,129,920 | 1.89% | 125,993,816 |
| 2022-09-22 | 2022-09-20 | 1.148 | 114,048,257 | -27,023,299 | 1.94% | 130,912,815 |
| 2022-09-21 | 2022-09-19 | 1.172 | 141,071,556 | +36,235,505 | 2.40% | 165,305,692 |
| 2022-09-20 | 2022-09-16 | 1.196 | 104,836,051 | -5,502,968 | 1.78% | 125,352,480 |
| 2022-09-19 | 2022-09-15 | 1.232 | 110,339,019 | -13,381 | 1.88% | 135,890,350 |
| 2022-09-16 | 2022-09-14 | 1.208 | 110,352,400 | -1,338 | 1.88% | 133,267,863 |
| 2022-09-15 | 2022-09-13 | 1.244 | 110,353,738 | +1,614,222 | 1.88% | 137,227,978 |
| 2022-09-14 | 2022-09-09 | 1.220 | 108,739,516 | +1,083,884 | 1.85% | 132,620,250 |
| 2022-09-13 | 2022-09-08 | 1.232 | 107,655,632 | +2,774,860 | 1.83% | 132,585,568 |
| 2022-09-09 | 2022-09-07 | 1.232 | 104,880,772 | -1,102,284 | 1.79% | 129,168,131 |
| 2022-09-08 | 2022-09-06 | 1.244 | 105,983,056 | +913,465 | 1.80% | 131,792,912 |
| 2022-09-07 | 2022-09-05 | 1.232 | 105,069,591 | -27,626,015 | 1.79% | 129,400,675 |
| 2022-09-06 | 2022-09-02 | 1.255 | 132,695,606 | +24,774,021 | 2.26% | 166,597,361 |
| 2022-09-05 | 2022-09-01 | 1.267 | 107,921,585 | -465,000 | 1.84% | 136,784,364 |
| 2022-09-02 | 2022-08-31 | 1.267 | 108,386,585 | -14,426,861 | 1.84% | 137,373,725 |
| 2022-09-01 | 2022-08-30 | 1.267 | 122,813,446 | -7,851,467 | 2.09% | 155,658,936 |
| 2022-08-31 | 2022-08-29 | 1.303 | 130,664,913 | +8,215,271 | 2.22% | 170,297,298 |
| 2022-08-30 | 2022-08-26 | 1.315 | 122,449,642 | +5,546,541 | 2.08% | 161,054,358 |
| 2022-08-29 | 2022-08-25 | 1.244 | 116,903,101 | +13,796,339 | 1.99% | 145,372,295 |
| 2022-08-26 | 2022-08-24 | 1.232 | 103,106,762 | -15,985,614 | 1.76% | 126,983,311 |
| 2022-08-25 | 2022-08-23 | 1.244 | 119,092,376 | -1,211,591 | 2.03% | 148,094,720 |
| 2022-08-24 | 2022-08-22 | 1.244 | 120,303,967 | +16,034,735 | 2.05% | 149,601,367 |
| 2022-08-23 | 2022-08-19 | 1.267 | 104,269,232 | -23,994,310 | 1.77% | 132,155,218 |
| 2022-08-22 | 2022-08-18 | 1.244 | 128,263,542 | +5,629,371 | 2.18% | 159,499,323 |
| 2022-08-19 | 2022-08-17 | 1.267 | 122,634,171 | -5,610,102 | 2.09% | 155,431,716 |
| 2022-08-18 | 2022-08-16 | 1.267 | 128,244,273 | -628,753 | 2.18% | 162,542,195 |
| 2022-08-17 | 2022-08-15 | 1.267 | 128,873,026 | +2,575,650 | 2.19% | 163,339,103 |
| 2022-08-16 | 2022-08-12 | 1.291 | 126,297,376 | +25,732,416 | 2.15% | 163,094,892 |
| 2022-08-15 | 2022-08-11 | 1.244 | 100,564,960 | -25,620,137 | 1.71% | 125,055,357 |
| 2022-08-12 | 2022-08-10 | 1.244 | 126,185,097 | +25,095,217 | 2.15% | 156,914,718 |
| 2022-08-11 | 2022-08-09 | 1.255 | 101,089,880 | -12,556,806 | 1.72% | 126,916,842 |
| 2022-08-10 | 2022-08-08 | 1.255 | 113,646,686 | -11,384,125 | 1.93% | 142,681,725 |
| 2022-08-09 | 2022-08-05 | 1.255 | 125,030,811 | +1,023,668 | 2.13% | 156,974,324 |
| 2022-08-08 | 2022-08-04 | 1.232 | 124,007,143 | +4,686,794 | 2.11% | 152,723,617 |
| 2022-08-05 | 2022-08-03 | 1.208 | 119,320,349 | -7,634,022 | 2.03% | 144,098,070 |
| 2022-08-04 | 2022-08-02 | 1.208 | 126,954,371 | -6,018,161 | 2.16% | 153,317,351 |
| 2022-08-03 | 2022-08-01 | 1.244 | 132,972,532 | +4,774,693 | 2.26% | 165,355,084 |
| 2022-08-02 | 2022-07-29 | 1.291 | 128,197,839 | -258,008 | 2.18% | 165,549,066 |
| 2022-08-01 | 2022-07-28 | 1.291 | 128,455,847 | +22,340,301 | 2.19% | 165,882,246 |
| 2022-07-29 | 2022-07-27 | 1.291 | 106,115,546 | -10,372,166 | 1.81% | 137,032,962 |
| 2022-07-28 | 2022-07-26 | 1.303 | 116,487,712 | +2,385,213 | 1.98% | 151,819,966 |
| 2022-07-27 | 2022-07-25 | 1.303 | 114,102,499 | -1,226,793 | 1.94% | 148,711,286 |
| 2022-07-26 | 2022-07-22 | 1.291 | 115,329,292 | +7,978,589 | 1.96% | 148,931,189 |
| 2022-07-25 | 2022-07-21 | 1.327 | 107,350,703 | -8,955,422 | 1.83% | 142,478,767 |
| 2022-07-22 | 2022-07-20 | 1.303 | 116,306,125 | -734,298 | 1.98% | 151,583,301 |
| 2022-07-21 | 2022-07-19 | 1.291 | 117,040,423 | -13,306,012 | 1.99% | 151,140,869 |
| 2022-07-20 | 2022-07-18 | 1.291 | 130,346,435 | +4,342,501 | 2.22% | 168,323,669 |
| 2022-07-19 | 2022-07-15 | 1.244 | 126,003,934 | +1,425,106 | 2.14% | 156,689,437 |
| 2022-07-18 | 2022-07-14 | 1.303 | 124,578,828 | +4,464,330 | 2.12% | 162,365,223 |
| 2022-07-15 | 2022-07-13 | 1.255 | 120,114,498 | -6,511,398 | 2.04% | 150,801,967 |
| 2022-07-14 | 2022-07-12 | 1.267 | 126,625,896 | -854,668 | 2.16% | 160,490,996 |
| 2022-07-13 | 2022-07-11 | 1.303 | 127,480,564 | +2,644,803 | 2.17% | 166,147,094 |
| 2022-07-12 | 2022-07-08 | 1.291 | 124,835,761 | +1,284,828 | 2.12% | 161,207,426 |
| 2022-07-11 | 2022-07-07 | 1.279 | 123,550,933 | +1,369,784 | 2.10% | 158,070,957 |
| 2022-07-08 | 2022-07-06 | 1.303 | 122,181,149 | -1,744,584 | 2.08% | 159,240,297 |
| 2022-07-07 | 2022-07-05 | 1.339 | 123,925,733 | -3,826,461 | 2.11% | 165,959,376 |
| 2022-07-06 | 2022-07-04 | 1.339 | 127,752,194 | -1,607,427 | 2.17% | 171,083,712 |
| 2022-07-05 | 2022-06-30 | 1.375 | 129,359,621 | -6,053,543 | 2.20% | 177,876,613 |
| 2022-07-04 | 2022-06-29 | 1.387 | 135,413,164 | +421,093 | 2.30% | 187,819,703 |
| 2022-06-30 | 2022-06-28 | 1.387 | 134,992,071 | +1,450,858 | 2.30% | 187,235,642 |
| 2022-06-29 | 2022-06-27 | 1.387 | 133,541,213 | +1,902,133 | 2.27% | 185,223,285 |
| 2022-06-28 | 2022-06-24 | 1.327 | 131,639,080 | +24,306,261 | 2.24% | 174,714,960 |
| 2022-06-27 | 2022-06-23 | 1.339 | 107,332,819 | +1,216,217 | 1.83% | 143,738,409 |
| 2022-06-24 | 2022-06-22 | 1.411 | 106,116,602 | +10,656,518 | 1.81% | 149,722,689 |
| 2022-06-23 | 2022-06-21 | 1.572 | 95,460,084 | -163,085 | 1.62% | 150,108,730 |
| 2022-06-22 | 2022-06-20 | 1.535 | 95,623,169 | -8,360,100 | 1.63% | 146,785,054 |
| 2022-06-21 | 2022-06-17 | 1.535 | 103,983,269 | -2,153,141 | 1.85% | 159,618,113 |
| 2022-06-20 | 2022-06-16 | 1.510 | 106,136,410 | -35,703,849 | 1.89% | 160,274,104 |
| 2022-06-17 | 2022-06-15 | 1.560 | 141,840,259 | +11,694,015 | 2.52% | 221,270,299 |
| 2022-06-16 | 2022-06-14 | 1.548 | 130,146,244 | -6,211,713 | 2.31% | 201,403,456 |
| 2022-06-15 | 2022-06-13 | 1.560 | 136,357,957 | -10,984,850 | 2.42% | 212,717,927 |
| 2022-06-14 | 2022-06-10 | 1.572 | 147,342,807 | +25,660,209 | 2.62% | 231,693,088 |
| 2022-06-13 | 2022-06-09 | 1.585 | 121,682,598 | -7,777,251 | 2.16% | 192,861,610 |
| 2022-06-10 | 2022-06-08 | 1.597 | 129,459,849 | +1,423,642 | 2.30% | 206,803,869 |
| 2022-06-09 | 2022-06-07 | 1.585 | 128,036,207 | -3,192,698 | 2.27% | 202,931,803 |
| 2022-06-08 | 2022-06-06 | 1.635 | 131,228,905 | -11,972,421 | 2.33% | 214,543,022 |
| 2022-06-07 | 2022-06-02 | 1.610 | 143,201,326 | -25,860,803 | 2.54% | 230,542,152 |
| 2022-06-06 | 2022-06-01 | 1.622 | 169,062,129 | -2,221,159 | 3.00% | 274,285,772 |
| 2022-06-02 | 2022-05-31 | 1.572 | 171,283,288 | +19,889,389 | 3.04% | 269,338,930 |
| 2022-06-01 | 2022-05-30 | 1.560 | 151,393,899 | -17,461,097 | 2.69% | 236,173,943 |
| 2022-05-31 | 2022-05-27 | 1.572 | 168,854,996 | +26,220,732 | 3.00% | 265,520,498 |
| 2022-05-30 | 2022-05-26 | 1.572 | 142,634,264 | -9,233,701 | 2.53% | 224,289,015 |
| 2022-05-27 | 2022-05-25 | 1.585 | 151,867,965 | +256,411 | 2.70% | 240,704,100 |
| 2022-05-26 | 2022-05-24 | 1.572 | 151,611,554 | +1,508,017 | 2.69% | 238,405,592 |
| 2022-05-25 | 2022-05-23 | 1.610 | 150,103,537 | -594,168 | 2.67% | 241,654,135 |
| 2022-05-24 | 2022-05-20 | 1.610 | 150,697,705 | -751,022 | 2.68% | 242,610,695 |
| 2022-05-23 | 2022-05-19 | 1.597 | 151,448,727 | +10,206,077 | 2.69% | 241,929,702 |
| 2022-05-20 | 2022-05-18 | 1.635 | 141,242,650 | -456,117 | 2.51% | 230,914,256 |
| 2022-05-19 | 2022-05-17 | 1.622 | 141,698,767 | +1,697,925 | 2.52% | 229,891,555 |
| 2022-05-18 | 2022-05-16 | 1.597 | 140,000,842 | -1,221,958 | 2.49% | 223,642,434 |
| 2022-05-17 | 2022-05-13 | 1.560 | 141,222,800 | -625,883 | 2.51% | 220,307,065 |
| 2022-05-16 | 2022-05-12 | 1.510 | 141,848,683 | -3,179,376 | 2.52% | 214,202,370 |
| 2022-05-13 | 2022-05-11 | 1.585 | 145,028,059 | -7,746,813 | 2.58% | 229,863,148 |
| 2022-05-12 | 2022-05-10 | 1.572 | 152,774,872 | +11,034,753 | 2.71% | 240,234,882 |
| 2022-05-11 | 2022-05-06 | 1.647 | 141,740,119 | -4,922,560 | 2.52% | 233,496,469 |
| 2022-05-10 | 2022-05-05 | 1.685 | 146,662,679 | +4,535,702 | 2.61% | 247,096,717 |
| 2022-05-06 | 2022-05-04 | 1.722 | 142,126,977 | +10,490,354 | 2.53% | 244,776,206 |
| 2022-05-05 | 2022-05-03 | 1.622 | 131,636,623 | +611,845 | 2.34% | 213,566,770 |
| 2022-05-04 | 2022-04-29 | 1.647 | 131,024,778 | -3,365,811 | 2.33% | 215,844,485 |
| 2022-05-03 | 2022-04-28 | 1.597 | 134,390,589 | -1,553,706 | 2.39% | 214,680,412 |
| 2022-04-29 | 2022-04-27 | 1.548 | 135,944,295 | -6,696,713 | 2.42% | 210,376,035 |
| 2022-04-28 | 2022-04-26 | 1.523 | 142,641,008 | -17,681,932 | 2.53% | 217,178,997 |
| 2022-04-27 | 2022-04-25 | 1.485 | 160,322,940 | +28,340,994 | 2.85% | 238,098,261 |
| 2022-04-26 | 2022-04-22 | 1.560 | 131,981,946 | +2,510,838 | 2.34% | 205,891,366 |
| 2022-04-25 | 2022-04-21 | 1.585 | 129,471,108 | +17,125,823 | 2.30% | 205,206,059 |
| 2022-04-22 | 2022-04-20 | 1.622 | 112,345,285 | -2,617,978 | 2.00% | 182,268,574 |
| 2022-04-21 | 2022-04-19 | 1.722 | 114,963,263 | -2,315,230 | 2.04% | 197,993,878 |
| 2022-04-20 | 2022-04-14 | 1.735 | 117,278,493 | -2,053,904 | 2.08% | 203,444,883 |
| 2022-04-19 | 2022-04-13 | 1.685 | 119,332,397 | -25,085,260 | 2.12% | 201,050,763 |
| 2022-04-14 | 2022-04-12 | 1.635 | 144,417,657 | +11,739,740 | 2.57% | 236,105,000 |
| 2022-04-13 | 2022-04-11 | 1.672 | 132,677,917 | -1,732,694 | 2.36% | 221,879,428 |
| 2022-04-12 | 2022-04-08 | 1.710 | 134,410,611 | +6,337,654 | 2.39% | 229,809,362 |
| 2022-04-11 | 2022-04-07 | 1.597 | 128,072,957 | +21,164,235 | 2.28% | 204,588,397 |
| 2022-04-08 | 2022-04-06 | 1.660 | 106,908,722 | +522,112 | 1.90% | 177,450,968 |
| 2022-04-07 | 2022-04-04 | 1.685 | 106,386,610 | -20,170,459 | 1.89% | 179,239,751 |
| 2022-04-06 | 2022-04-01 | 1.660 | 126,557,069 | -9,716,155 | 2.25% | 210,064,006 |
| 2022-04-04 | 2022-03-31 | 1.660 | 136,273,224 | +13,118,726 | 2.42% | 226,191,232 |
| 2022-04-01 | 2022-03-30 | 1.710 | 123,154,498 | +14,851,723 | 2.19% | 210,564,154 |
| 2022-03-31 | 2022-03-29 | 1.735 | 108,302,775 | +4,223,567 | 1.92% | 187,874,561 |
| 2022-03-30 | 2022-03-28 | 1.685 | 104,079,208 | -18,165,513 | 1.85% | 175,352,249 |
| 2022-03-29 | 2022-03-25 | 1.610 | 122,244,721 | +2,915,229 | 2.17% | 196,803,772 |
| 2022-03-28 | 2022-03-24 | 1.610 | 119,329,492 | +12,547,414 | 2.12% | 192,110,497 |
| 2022-03-25 | 2022-03-23 | 1.560 | 106,782,078 | -14,161,984 | 1.90% | 166,579,661 |
| 2022-03-24 | 2022-03-22 | 1.622 | 120,944,062 | +24,787,035 | 2.15% | 196,219,198 |
| 2022-03-23 | 2022-03-21 | 1.460 | 96,157,027 | +4,391,837 | 1.71% | 140,404,324 |
| 2022-03-22 | 2022-03-18 | 1.423 | 91,765,190 | -8,468,770 | 1.63% | 130,555,873 |
| 2022-03-21 | 2022-03-17 | 1.348 | 100,233,960 | -22,211,580 | 1.78% | 135,099,032 |
| 2022-03-18 | 2022-03-16 | 1.298 | 122,445,540 | -3,100,888 | 2.18% | 158,924,152 |
| 2022-03-17 | 2022-03-15 | 1.198 | 125,546,428 | +7,373,832 | 2.23% | 150,414,321 |
| 2022-03-16 | 2022-03-14 | 1.298 | 118,172,596 | -7,754,024 | 2.10% | 153,378,226 |
| 2022-03-15 | 2022-03-11 | 1.435 | 125,926,620 | -604,969 | 2.24% | 180,729,472 |
| 2022-03-14 | 2022-03-10 | 1.460 | 126,531,589 | -3,951,218 | 2.25% | 184,755,943 |
| 2022-03-11 | 2022-03-09 | 1.473 | 130,482,807 | +821,033 | 2.32% | 192,153,762 |
| 2022-03-10 | 2022-03-08 | 1.473 | 129,661,774 | +6,692,065 | 2.30% | 190,944,679 |
| 2022-03-09 | 2022-03-07 | 1.572 | 122,969,709 | -999,199 | 2.18% | 193,366,967 |
| 2022-03-08 | 2022-03-04 | 1.510 | 123,968,908 | -58,014 | 2.20% | 187,202,541 |
| 2022-03-07 | 2022-03-03 | 1.485 | 124,026,922 | +4,043,930 | 2.20% | 184,194,442 |
| 2022-03-04 | 2022-03-02 | 1.373 | 119,982,992 | -21,111,774 | 2.13% | 164,712,275 |
| 2022-03-03 | 2022-03-01 | 1.385 | 141,094,766 | +4,188,540 | 2.51% | 195,455,311 |
| 2022-03-02 | 2022-02-28 | 1.398 | 136,906,226 | +931,092 | 2.43% | 191,361,610 |
| 2022-03-01 | 2022-02-25 | 1.398 | 135,975,134 | -4,947,127 | 2.42% | 190,060,169 |
| 2022-02-28 | 2022-02-24 | 1.435 | 140,922,261 | -2,177,088 | 2.50% | 202,251,167 |
| 2022-02-25 | 2022-02-23 | 1.448 | 143,099,349 | +5,173,730 | 2.54% | 207,161,593 |
| 2022-02-24 | 2022-02-22 | 1.410 | 137,925,619 | -17,629 | 2.45% | 194,507,781 |
| 2022-02-23 | 2022-02-21 | 1.410 | 137,943,248 | +117,856 | 2.45% | 194,532,642 |
| 2022-02-22 | 2022-02-18 | 1.423 | 137,825,392 | +4,027,734 | 2.45% | 196,086,494 |
| 2022-02-21 | 2022-02-17 | 1.423 | 133,797,658 | +847,415 | 2.38% | 190,356,169 |
| 2022-02-18 | 2022-02-16 | 1.435 | 132,950,243 | +4,077,843 | 2.36% | 190,809,753 |
| 2022-02-17 | 2022-02-15 | 1.373 | 128,872,400 | -3,137,828 | 2.29% | 176,915,627 |
| 2022-02-16 | 2022-02-14 | 1.435 | 132,010,228 | -1,652,247 | 2.35% | 189,460,647 |
| 2022-02-15 | 2022-02-11 | 1.423 | 133,662,475 | -2,990,831 | 2.37% | 190,163,842 |
| 2022-02-14 | 2022-02-10 | 1.373 | 136,653,306 | -14,620,459 | 2.43% | 187,597,230 |
| 2022-02-11 | 2022-02-09 | 1.373 | 151,273,765 | -671,476 | 2.69% | 207,668,150 |
| 2022-02-10 | 2022-02-08 | 1.335 | 151,945,241 | +22,914,636 | 2.70% | 202,901,134 |
| 2022-02-09 | 2022-02-07 | 1.335 | 129,030,605 | +25,453 | 2.29% | 172,301,915 |
| 2022-02-08 | 2022-02-04 | 1.323 | 129,005,152 | -76,923 | 2.29% | 170,657,946 |
| 2022-02-07 | 2022-01-31 | 1.298 | 129,082,075 | -2,359,792 | 2.29% | 167,537,824 |
| 2022-02-04 | 2022-01-27 | 1.298 | 131,441,867 | -23,041,821 | 2.34% | 170,600,639 |
| 2022-01-28 | 2022-01-26 | 1.323 | 154,483,688 | -5,402,808 | 2.74% | 204,362,915 |
| 2022-01-27 | 2022-01-25 | 1.335 | 159,886,496 | -441,517 | 2.84% | 213,505,544 |
| 2022-01-26 | 2022-01-24 | 1.423 | 160,328,013 | -220,769 | 2.85% | 228,101,350 |
| 2022-01-25 | 2022-01-21 | 1.460 | 160,548,782 | -1,203,208 | 2.85% | 234,426,374 |
| 2022-01-24 | 2022-01-20 | 1.498 | 161,751,990 | -301,283 | 2.87% | 242,239,227 |
| 2022-01-21 | 2022-01-19 | 1.485 | 162,053,273 | +1,498,401 | 2.88% | 240,668,007 |
| 2022-01-20 | 2022-01-18 | 1.473 | 160,554,872 | -456,732 | 2.85% | 236,438,987 |
| 2022-01-19 | 2022-01-17 | 1.460 | 161,011,604 | +262,821 | 2.86% | 235,102,167 |
| 2022-01-18 | 2022-01-14 | 1.498 | 160,748,783 | +5,847,705 | 2.86% | 240,736,828 |
| 2022-01-17 | 2022-01-13 | 1.498 | 154,901,078 | -1,588,946 | 2.75% | 231,979,325 |
| 2022-01-14 | 2022-01-12 | 1.523 | 156,490,024 | -5,245,204 | 2.78% | 238,264,907 |
| 2022-01-13 | 2022-01-11 | 1.535 | 161,735,228 | -294,873 | 2.87% | 248,269,478 |
| 2022-01-12 | 2022-01-10 | 1.510 | 162,030,101 | -78,526 | 2.88% | 244,677,856 |
| 2022-01-11 | 2022-01-07 | 1.498 | 162,108,627 | -403,847 | 2.88% | 242,773,326 |
| 2022-01-10 | 2022-01-06 | 1.473 | 162,512,474 | -4,183,503 | 2.89% | 239,321,823 |
| 2022-01-07 | 2022-01-05 | 1.535 | 166,695,977 | +23,155,803 | 2.96% | 255,884,408 |
| 2022-01-06 | 2022-01-04 | 1.498 | 143,540,174 | -20,102,690 | 2.55% | 214,965,274 |
| 2022-01-05 | 2022-01-03 | 1.560 | 163,642,864 | -12,532,000 | 2.91% | 255,282,285 |
| 2022-01-04 | 2021-12-31 | 1.460 | 176,174,864 | -3,530,457 | 3.13% | 257,242,902 |
| 2022-01-03 | 2021-12-29 | 1.398 | 179,705,321 | -27,644 | 3.19% | 251,184,336 |
| 2021-12-30 | 2021-12-28 | 1.398 | 179,732,965 | +222,356 | 3.19% | 251,222,976 |
| 2021-12-29 | 2021-12-24 | 1.385 | 179,510,609 | +25,389,783 | 3.19% | 248,671,889 |
| 2021-12-28 | 2021-12-22 | 1.385 | 154,120,826 | +8,365,179 | 2.74% | 213,500,010 |
| 2021-12-23 | 2021-12-21 | 1.373 | 145,755,647 | -15,658,373 | 2.59% | 200,092,895 |
| 2021-12-22 | 2021-12-20 | 1.360 | 161,414,020 | +14,607,886 | 2.87% | 219,574,218 |
| 2021-12-21 | 2021-12-17 | 1.423 | 146,806,134 | +12,420 | 2.61% | 208,863,546 |
| 2021-12-20 | 2021-12-16 | 1.385 | 146,793,714 | +1,175,923 | 2.61% | 203,349,932 |
| 2021-12-17 | 2021-12-15 | 1.335 | 145,617,791 | -34,293,442 | 2.59% | 194,451,729 |
| 2021-12-16 | 2021-12-14 | 1.335 | 179,911,233 | +23,573,225 | 3.20% | 240,245,716 |
| 2021-12-15 | 2021-12-13 | 1.423 | 156,338,008 | -21,533,703 | 2.78% | 222,424,703 |
| 2021-12-14 | 2021-12-10 | 1.398 | 177,871,711 | +8,653,866 | 3.16% | 248,621,395 |
| 2021-12-13 | 2021-12-09 | 1.448 | 169,217,845 | +6,439,118 | 3.01% | 244,972,731 |
| 2021-12-10 | 2021-12-08 | 1.435 | 162,778,727 | -21,065,907 | 2.89% | 233,619,496 |
| 2021-12-09 | 2021-12-07 | 1.435 | 183,844,634 | +22,234,025 | 3.27% | 263,853,216 |
| 2021-12-08 | 2021-12-06 | 1.423 | 161,610,609 | -10,067,330 | 2.87% | 229,926,121 |
| 2021-12-07 | 2021-12-03 | 1.448 | 171,677,939 | +182,692 | 3.05% | 248,534,151 |
| 2021-12-06 | 2021-12-02 | 1.435 | 171,495,247 | +9,328,547 | 3.05% | 246,129,417 |
| 2021-12-03 | 2021-12-01 | 1.423 | 162,166,700 | -5,634,628 | 2.88% | 230,717,281 |
| 2021-12-02 | 2021-11-30 | 1.435 | 167,801,328 | +21,902,769 | 2.98% | 240,827,916 |
| 2021-12-01 | 2021-11-29 | 1.448 | 145,898,559 | +713,143 | 2.59% | 211,213,944 |
| 2021-11-30 | 2021-11-26 | 1.423 | 145,185,416 | -3,030,698 | 2.58% | 206,557,723 |
| 2021-11-29 | 2021-11-25 | 1.485 | 148,216,114 | +4,318,920 | 2.63% | 220,118,213 |
| 2021-11-26 | 2021-11-24 | 1.523 | 143,897,194 | -16,576,400 | 2.56% | 219,091,611 |
| 2021-11-25 | 2021-11-23 | 1.498 | 160,473,594 | -11,564,770 | 2.85% | 240,324,706 |
| 2021-11-24 | 2021-11-22 | 1.498 | 172,038,364 | +9,400,262 | 3.06% | 257,644,066 |
| 2021-11-23 | 2021-11-19 | 1.535 | 162,638,102 | -1,680,460 | 2.89% | 249,655,422 |
| 2021-11-22 | 2021-11-18 | 1.485 | 164,318,562 | +31,571 | 2.92% | 244,032,226 |
| 2021-11-19 | 2021-11-17 | 1.473 | 164,286,991 | -3,804,737 | 2.92% | 241,935,042 |
| 2021-11-18 | 2021-11-16 | 1.460 | 168,091,728 | +2,828,773 | 2.99% | 245,440,257 |
| 2021-11-17 | 2021-11-15 | 1.448 | 165,262,955 | -2,167,407 | 2.94% | 239,247,328 |
| 2021-11-16 | 2021-11-12 | 1.523 | 167,430,362 | -3,248,325 | 2.97% | 254,922,190 |
| 2021-11-15 | 2021-11-11 | 1.473 | 170,678,687 | -518,030 | 3.03% | 251,347,688 |
| 2021-11-12 | 2021-11-10 | 1.485 | 171,196,717 | +241,827 | 3.04% | 254,247,088 |
| 2021-11-11 | 2021-11-09 | 1.460 | 170,954,890 | -467,949 | 3.04% | 249,620,922 |
| 2021-11-10 | 2021-11-08 | 1.448 | 171,422,839 | -3,205 | 3.05% | 248,164,849 |
| 2021-11-09 | 2021-11-05 | 1.398 | 171,426,044 | +876,034 | 3.05% | 239,611,920 |
| 2021-11-08 | 2021-11-04 | 1.435 | 170,550,010 | +16,451,688 | 3.03% | 244,772,816 |
| 2021-11-05 | 2021-11-03 | 1.448 | 154,098,322 | +1,162,871 | 2.74% | 223,084,549 |
| 2021-11-04 | 2021-11-02 | 1.448 | 152,935,451 | -2,443,997 | 2.72% | 221,401,088 |
| 2021-11-03 | 2021-11-01 | 1.498 | 155,379,448 | -526,204 | 2.76% | 232,695,730 |
| 2021-11-02 | 2021-10-29 | 1.523 | 155,905,652 | +3,680,265 | 2.77% | 237,375,168 |
| 2021-11-01 | 2021-10-28 | 1.473 | 152,225,387 | +1,617,689 | 2.70% | 224,172,682 |
| 2021-10-29 | 2021-10-27 | 1.510 | 150,607,698 | -2,525,647 | 2.68% | 227,429,153 |
| 2021-10-28 | 2021-10-26 | 1.572 | 153,133,345 | -1,122,645 | 2.72% | 240,798,573 |
| 2021-10-27 | 2021-10-25 | 1.610 | 154,255,990 | +2,696,565 | 2.74% | 248,339,236 |
| 2021-10-26 | 2021-10-22 | 1.585 | 151,559,425 | -3,205 | 2.69% | 240,215,078 |
| 2021-10-25 | 2021-10-21 | 1.585 | 151,562,630 | +7,361,999 | 2.69% | 240,220,158 |
| 2021-10-22 | 2021-10-20 | 1.610 | 144,200,631 | -67,884 | 2.56% | 232,150,950 |
| 2021-10-21 | 2021-10-19 | 1.622 | 144,268,515 | +5,148,168 | 2.56% | 234,060,704 |
| 2021-10-20 | 2021-10-18 | 1.585 | 139,120,347 | +12,685,758 | 2.47% | 220,499,682 |
| 2021-10-19 | 2021-10-15 | 1.597 | 126,434,589 | +844,632 | 2.25% | 201,971,209 |
| 2021-10-18 | 2021-10-12 | 1.622 | 125,589,957 | +4,121,787 | 2.23% | 203,756,681 |
| 2021-10-15 | 2021-10-11 | 1.672 | 121,468,170 | -19,416,711 | 2.16% | 203,133,186 |
| 2021-10-12 | 2021-10-08 | 1.697 | 140,884,881 | -14,754,629 | 2.50% | 239,120,545 |
| 2021-10-11 | 2021-10-07 | 1.722 | 155,639,510 | +728,475 | 2.77% | 268,047,978 |
| 2021-10-08 | 2021-10-06 | 1.722 | 154,911,035 | -9,128,146 | 2.75% | 266,793,372 |
| 2021-10-07 | 2021-10-05 | 1.797 | 164,039,181 | -11,416,966 | 2.91% | 294,797,420 |
| 2021-10-06 | 2021-10-04 | 1.772 | 175,456,147 | +902,486 | 3.12% | 310,935,656 |
| 2021-10-05 | 2021-09-30 | 1.672 | 174,553,661 | +58,278,523 | 3.10% | 291,908,912 |
| 2021-10-04 | 2021-09-29 | 1.710 | 116,275,138 | +18,177,562 | 2.07% | 198,802,126 |
| 2021-09-30 | 2021-09-28 | 1.735 | 98,097,576 | -73,295,715 | 1.74% | 170,171,439 |
| 2021-09-29 | 2021-09-27 | 1.697 | 171,393,291 | +13,929,999 | 3.05% | 290,901,741 |
| 2021-09-28 | 2021-09-24 | 1.672 | 157,463,292 | +19,092,111 | 2.80% | 263,328,411 |
| 2021-09-27 | 2021-09-23 | 1.822 | 138,371,181 | -19,984,982 | 2.46% | 252,122,786 |
| 2021-09-24 | 2021-09-21 | 1.760 | 158,356,163 | +4,052,268 | 2.81% | 278,655,537 |
| 2021-09-23 | 2021-09-20 | 1.722 | 154,303,895 | -14,449,231 | 2.74% | 265,747,733 |
| 2021-09-21 | 2021-09-17 | 1.847 | 168,753,126 | +8,213,768 | 3.00% | 311,693,062 |
| 2021-09-20 | 2021-09-16 | 1.872 | 160,539,358 | +5,254,307 | 2.85% | 300,528,992 |
| 2021-09-17 | 2021-09-15 | 2.009 | 155,285,051 | -18,443,552 | 2.76% | 312,010,435 |
| 2021-09-16 | 2021-09-14 | 2.022 | 173,728,603 | -4,898,280 | 3.09% | 351,236,739 |
| 2021-09-15 | 2021-09-13 | 2.147 | 178,626,883 | +5,301,326 | 3.17% | 383,432,447 |
| 2021-09-14 | 2021-09-10 | 2.059 | 173,325,557 | +16,760,151 | 3.08% | 356,911,172 |
| 2021-09-13 | 2021-09-09 | 2.022 | 156,565,406 | +2,004,203 | 2.78% | 316,536,953 |
| 2021-09-10 | 2021-09-08 | 1.934 | 154,561,203 | -380,610 | 2.75% | 298,982,508 |
| 2021-09-09 | 2021-09-07 | 1.897 | 154,941,813 | -19,664,708 | 2.75% | 293,917,751 |
| 2021-09-08 | 2021-09-06 | 1.884 | 174,606,521 | +1,476,513 | 3.10% | 329,041,745 |
| 2021-09-07 | 2021-09-03 | 1.934 | 173,130,008 | +46,203,983 | 3.08% | 334,901,923 |
| 2021-09-06 | 2021-09-02 | 1.947 | 126,926,025 | +8,813,389 | 2.26% | 247,109,175 |
| 2021-09-03 | 2021-09-01 | 1.884 | 118,112,636 | -4,138,002 | 2.10% | 222,580,392 |
| 2021-09-02 | 2021-08-31 | 1.984 | 122,250,638 | +4,709,145 | 2.17% | 242,583,832 |
| 2021-09-01 | 2021-08-30 | 1.835 | 117,541,493 | +18,322,799 | 2.09% | 215,636,429 |
| 2021-08-31 | 2021-08-27 | 1.835 | 99,218,694 | -881,568 | 1.76% | 182,022,232 |
| 2021-08-30 | 2021-08-26 | 1.847 | 100,100,262 | -6,685,306 | 1.78% | 184,888,766 |
| 2021-08-27 | 2021-08-25 | 1.835 | 106,785,568 | +3,182,694 | 1.90% | 195,904,084 |
| 2021-08-26 | 2021-08-24 | 1.934 | 103,602,874 | -71,095,195 | 1.84% | 200,408,942 |
| 2021-08-25 | 2021-08-23 | 1.997 | 174,698,069 | -2,320,518 | 3.10% | 348,836,308 |
| 2021-08-24 | 2021-08-20 | 1.810 | 177,018,587 | +3,695,454 | 3.14% | 320,332,104 |
| 2021-08-23 | 2021-08-19 | 1.847 | 173,323,133 | +2,953,132 | 3.08% | 320,134,029 |
| 2021-08-20 | 2021-08-18 | 1.884 | 170,370,001 | -5,688,863 | 3.03% | 321,058,126 |
| 2021-08-19 | 2021-08-17 | 1.934 | 176,058,864 | -6,947,668 | 3.13% | 340,567,489 |
| 2021-08-18 | 2021-08-16 | 2.034 | 183,006,532 | -6,023,699 | 3.25% | 372,278,358 |
| 2021-08-17 | 2021-08-13 | 2.084 | 189,030,231 | -6,735,112 | 3.36% | 393,968,347 |
| 2021-08-16 | 2021-08-12 | 1.972 | 195,765,343 | +99,933,811 | 3.48% | 386,017,053 |
| 2021-08-13 | 2021-08-11 | 1.884 | 95,831,532 | +947,614 | 1.70% | 180,592,193 |
| 2021-08-12 | 2021-08-10 | 1.947 | 94,883,918 | +4,436,389 | 1.69% | 184,727,181 |
| 2021-08-11 | 2021-08-09 | 1.835 | 90,447,529 | -775,643 | 1.61% | 165,931,040 |
| 2021-08-10 | 2021-08-06 | 1.934 | 91,223,172 | -848,255 | 1.62% | 176,461,701 |
| 2021-08-09 | 2021-08-05 | 1.959 | 92,071,427 | -165,065 | 1.64% | 180,400,659 |
| 2021-08-06 | 2021-08-04 | 1.934 | 92,236,492 | +41,667 | 1.64% | 178,421,863 |
| 2021-08-05 | 2021-08-03 | 1.884 | 92,194,825 | +774,040 | 1.64% | 173,738,907 |
| 2021-08-04 | 2021-08-02 | 1.822 | 91,420,785 | -449,817 | 1.62% | 166,575,604 |
| 2021-08-03 | 2021-07-30 | 1.685 | 91,870,602 | +483,975 | 1.63% | 154,783,237 |
| 2021-08-02 | 2021-07-29 | 1.672 | 91,386,627 | -193,911 | 1.62% | 152,827,335 |
| 2021-07-30 | 2021-07-28 | 1.597 | 91,580,538 | -423,077 | 1.63% | 146,294,081 |
| 2021-07-29 | 2021-07-27 | 1.485 | 92,003,615 | +277,244 | 1.63% | 136,636,097 |
| 2021-07-28 | 2021-07-26 | 1.597 | 91,726,371 | -615,386 | 1.63% | 146,527,040 |
| 2021-07-27 | 2021-07-23 | 1.735 | 92,341,757 | -60,898 | 1.64% | 160,186,727 |
| 2021-07-26 | 2021-07-22 | 1.635 | 92,402,655 | -141,026 | 1.64% | 151,066,908 |
| 2021-07-23 | 2021-07-21 | 1.622 | 92,543,681 | +2,404 | 1.64% | 150,142,525 |
| 2021-07-22 | 2021-07-20 | 1.672 | 92,541,277 | +76,122 | 1.64% | 154,758,275 |
| 2021-07-21 | 2021-07-19 | 1.647 | 92,465,155 | +132,294 | 1.64% | 152,323,050 |
| 2021-07-20 | 2021-07-16 | 1.722 | 92,332,861 | -128,205 | 1.64% | 159,018,983 |
| 2021-07-19 | 2021-07-15 | 1.772 | 92,461,066 | -221,154 | 1.64% | 163,855,429 |
| 2021-07-16 | 2021-07-14 | 1.785 | 92,682,220 | +118,590 | 1.65% | 165,404,019 |
| 2021-07-15 | 2021-07-13 | 1.872 | 92,563,630 | -1,100,964 | 1.64% | 173,278,720 |
| 2021-07-14 | 2021-07-12 | 1.772 | 93,664,594 | -1,666,671 | 1.66% | 165,988,268 |
| 2021-07-13 | 2021-07-09 | 1.660 | 95,331,265 | -290,065 | 1.69% | 158,234,286 |
| 2021-07-12 | 2021-07-08 | 1.660 | 95,621,330 | -70,513 | 1.70% | 158,715,746 |
| 2021-07-09 | 2021-07-07 | 1.685 | 95,691,843 | -2,161,062 | 1.70% | 161,221,249 |
| 2021-07-08 | 2021-07-06 | 1.597 | 97,852,905 | -2,911,866 | 1.74% | 156,313,788 |
| 2021-07-07 | 2021-07-05 | 1.423 | 100,764,771 | -227,565 | 1.79% | 143,359,728 |
| 2021-07-06 | 2021-07-02 | 1.348 | 100,992,336 | +240,386 | 1.79% | 136,121,199 |
| 2021-07-05 | 2021-06-30 | 1.398 | 100,751,950 | -75,321 | 1.79% | 140,826,724 |
| 2021-07-02 | 2021-06-29 | 1.398 | 100,827,271 | -15,224 | 1.79% | 140,932,005 |
| 2021-06-30 | 2021-06-28 | 1.423 | 100,842,495 | +229,167 | 1.79% | 143,470,307 |
| 2021-06-29 | 2021-06-25 | 1.448 | 100,613,328 | -865,387 | 1.79% | 145,655,570 |
| 2021-06-28 | 2021-06-24 | 1.410 | 101,478,715 | +240,385 | 1.80% | 143,109,016 |
| 2021-06-25 | 2021-06-23 | 1.360 | 101,238,330 | +427,085 | 1.80% | 137,716,211 |
| 2021-06-24 | 2021-06-22 | 1.360 | 100,811,245 | -192,309 | 1.79% | 137,135,240 |
| 2021-06-23 | 2021-06-21 | 1.323 | 101,003,554 | -89,743 | 1.79% | 133,615,276 |
| 2021-06-22 | 2021-06-18 | 1.348 | 101,093,297 | +222,757 | 1.80% | 136,257,278 |
| 2021-06-21 | 2021-06-17 | 1.398 | 100,870,540 | -28,046 | 1.79% | 140,992,484 |
| 2021-06-18 | 2021-06-16 | 1.385 | 100,898,586 | +386,433 | 1.79% | 139,772,474 |
| 2021-06-17 | 2021-06-15 | 1.460 | 100,512,153 | +850,163 | 1.79% | 146,763,490 |
| 2021-06-16 | 2021-06-11 | 1.448 | 99,661,990 | -75,321 | 1.77% | 144,278,340 |
| 2021-06-15 | 2021-06-10 | 1.435 | 99,737,311 | -134,616 | 1.77% | 143,142,662 |
| 2021-06-11 | 2021-06-09 | 1.477 | 99,871,927 | -97,756 | 1.77% | 147,530,871 |
| 2021-06-10 | 2021-06-08 | 1.464 | 99,969,683 | +2,859,274 | 1.78% | 146,391,143 |
| 2021-06-09 | 2021-06-07 | 1.490 | 97,110,409 | +88,094 | 1.78% | 144,698,959 |
| 2021-06-08 | 2021-06-04 | 1.426 | 97,022,315 | -424,283 | 1.77% | 138,336,329 |
| 2021-06-07 | 2021-06-03 | 1.400 | 97,446,598 | +130,788 | 1.78% | 136,437,834 |
| 2021-06-04 | 2021-06-02 | 1.387 | 97,315,810 | +71,622 | 1.78% | 135,004,670 |
| 2021-06-03 | 2021-06-01 | 1.387 | 97,244,188 | -81,742 | 1.78% | 134,905,310 |
| 2021-06-02 | 2021-05-31 | 1.336 | 97,325,930 | -1,557 | 1.78% | 130,018,017 |
| 2021-06-01 | 2021-05-28 | 1.362 | 97,327,487 | -801,493 | 1.78% | 132,520,483 |
| 2021-05-31 | 2021-05-27 | 1.336 | 98,128,980 | +91,862 | 1.79% | 131,090,814 |
| 2021-05-28 | 2021-05-26 | 1.362 | 98,037,118 | +14,013 | 1.79% | 133,486,712 |
| 2021-05-27 | 2021-05-25 | 1.336 | 98,023,105 | -116,774 | 1.79% | 130,949,375 |
| 2021-05-26 | 2021-05-24 | 1.349 | 98,139,879 | -8,874 | 1.79% | 132,366,002 |
| 2021-05-25 | 2021-05-21 | 1.362 | 98,148,753 | +26,469 | 1.79% | 133,638,714 |
| 2021-05-24 | 2021-05-20 | 1.349 | 98,122,284 | -748,916 | 1.79% | 132,342,271 |
| 2021-05-21 | 2021-05-18 | 1.374 | 98,871,200 | +63,447 | 1.81% | 135,892,415 |
| 2021-05-20 | 2021-05-17 | 1.374 | 98,807,753 | +78,268 | 1.81% | 135,805,211 |
| 2021-05-18 | 2021-05-14 | 1.362 | 98,729,485 | +208,638 | 1.81% | 134,429,435 |
| 2021-05-17 | 2021-05-13 | 1.452 | 98,520,847 | -632,141 | 1.80% | 143,004,010 |
| 2021-05-14 | 2021-05-12 | 1.529 | 99,152,988 | -374,777 | 1.81% | 151,563,422 |
| 2021-05-13 | 2021-05-11 | 1.400 | 99,527,765 | +1,049,417 | 1.82% | 139,351,737 |
| 2021-05-12 | 2021-05-10 | 1.439 | 98,478,348 | +597,888 | 1.80% | 141,677,346 |
| 2021-05-11 | 2021-05-07 | 1.246 | 97,880,460 | -309,843 | 1.79% | 121,957,741 |
| 2021-05-10 | 2021-05-06 | 1.285 | 98,190,303 | +125,657 | 1.80% | 126,127,630 |
| 2021-05-07 | 2021-05-05 | 1.297 | 98,064,646 | -80,964 | 1.79% | 127,225,883 |
| 2021-05-06 | 2021-05-04 | 1.310 | 98,145,610 | -38,925 | 1.79% | 128,591,625 |
| 2021-05-05 | 2021-05-03 | 1.259 | 98,184,535 | -266,247 | 1.80% | 123,597,817 |
| 2021-05-04 | 2021-04-30 | 1.297 | 98,450,782 | +526,266 | 1.80% | 127,726,843 |
| 2021-05-03 | 2021-04-29 | 1.362 | 97,924,516 | +311,400 | 1.79% | 133,333,394 |
| 2021-04-28 | 2021-04-26 | 1.362 | 97,613,116 | -326,970 | 1.78% | 132,909,394 |
| 2021-04-27 | 2021-04-23 | 1.400 | 97,940,086 | +4,671 | 1.79% | 137,128,781 |
| 2021-04-26 | 2021-04-22 | 1.426 | 97,935,415 | -42,039 | 1.79% | 139,638,245 |
| 2021-04-23 | 2021-04-21 | 1.374 | 97,977,454 | -60,723 | 1.79% | 134,664,016 |
| 2021-04-22 | 2021-04-20 | 1.387 | 98,038,177 | -46,710 | 1.79% | 136,006,799 |
| 2021-04-21 | 2021-04-19 | 1.439 | 98,084,887 | -6,228 | 1.79% | 141,111,287 |
| 2021-04-20 | 2021-04-16 | 1.439 | 98,091,115 | -172,827 | 1.79% | 141,120,247 |
| 2021-04-19 | 2021-04-15 | 1.374 | 98,263,942 | -155,700 | 1.80% | 135,057,777 |
| 2021-04-16 | 2021-04-14 | 1.400 | 98,419,642 | -249,120 | 1.80% | 137,800,221 |
| 2021-04-15 | 2021-04-13 | 1.362 | 98,668,762 | +336,312 | 1.80% | 134,346,755 |
| 2021-04-14 | 2021-04-12 | 1.310 | 98,332,450 | -328,527 | 1.80% | 128,836,426 |
| 2021-04-13 | 2021-04-09 | 1.297 | 98,660,977 | +66,951 | 1.80% | 127,999,544 |
| 2021-04-12 | 2021-04-08 | 1.323 | 98,594,026 | -77,850 | 1.80% | 130,445,608 |
| 2021-04-09 | 2021-04-07 | 1.297 | 98,671,876 | +401,706 | 1.80% | 128,013,684 |
| 2021-04-08 | 2021-04-01 | 1.349 | 98,270,170 | -409,491 | 1.80% | 132,541,732 |
| 2021-04-07 | 2021-03-31 | 1.285 | 98,679,661 | +80,964 | 1.80% | 126,756,221 |
| 2021-04-01 | 2021-03-30 | 1.310 | 98,598,697 | +283,452 | 1.80% | 129,185,266 |
| 2021-03-31 | 2021-03-29 | 1.336 | 98,315,245 | +85,635 | 1.80% | 131,339,646 |
| 2021-03-30 | 2021-03-26 | 1.336 | 98,229,610 | -137,016 | 1.80% | 131,225,246 |
| 2021-03-29 | 2021-03-25 | 1.336 | 98,366,626 | -193,068 | 1.80% | 131,408,286 |
| 2021-03-26 | 2021-03-24 | 1.310 | 98,559,694 | -36,979 | 1.80% | 129,134,164 |
| 2021-03-25 | 2021-03-23 | 1.400 | 98,596,673 | +107,433 | 1.80% | 138,048,087 |
| 2021-03-24 | 2021-03-22 | 1.516 | 98,489,240 | +758,259 | 1.80% | 149,283,713 |
| 2021-03-23 | 2021-03-19 | 1.516 | 97,730,981 | +160,371 | 1.79% | 148,134,393 |
| 2021-03-22 | 2021-03-18 | 1.541 | 97,570,610 | -439,074 | 1.78% | 150,397,945 |
| 2021-03-19 | 2021-03-17 | 1.452 | 98,009,684 | -108,990 | 1.79% | 142,262,052 |
| 2021-03-18 | 2021-03-16 | 1.464 | 98,118,674 | +755,145 | 1.79% | 143,680,608 |
| 2021-03-17 | 2021-03-15 | 1.426 | 97,363,529 | +163,485 | 1.78% | 138,822,839 |
| 2021-03-16 | 2021-03-12 | 1.477 | 97,200,044 | -761,373 | 1.78% | 143,583,963 |
| 2021-03-15 | 2021-03-11 | 1.477 | 97,961,417 | -90,306 | 1.79% | 144,708,664 |
| 2021-03-12 | 2021-03-10 | 1.452 | 98,051,723 | +10,899 | 1.79% | 142,323,072 |
| 2021-03-11 | 2021-03-09 | 1.426 | 98,040,824 | +629,028 | 1.79% | 139,788,539 |
| 2021-03-10 | 2021-03-08 | 1.464 | 97,411,796 | -261,576 | 1.78% | 142,645,487 |
| 2021-03-09 | 2021-03-05 | 1.541 | 97,673,372 | +140,130 | 1.79% | 150,556,345 |
| 2021-03-08 | 2021-03-04 | 1.516 | 97,533,242 | +80,964 | 1.78% | 147,834,672 |
| 2021-03-05 | 2021-03-03 | 1.567 | 97,452,278 | -15,270 | 1.78% | 152,719,137 |
| 2021-03-04 | 2021-03-02 | 1.529 | 97,467,548 | +3,114 | 1.78% | 148,987,090 |
| 2021-03-03 | 2021-03-01 | 1.644 | 97,464,434 | -258,462 | 1.78% | 160,249,901 |
| 2021-03-02 | 2021-02-26 | 1.452 | 97,722,896 | +171,270 | 1.79% | 141,845,776 |
| 2021-03-01 | 2021-02-25 | 1.580 | 97,551,626 | +14,013 | 1.78% | 154,127,899 |
| 2021-02-26 | 2021-02-24 | 1.606 | 97,537,613 | -105,876 | 1.78% | 156,611,544 |
| 2021-02-25 | 2021-02-23 | 1.541 | 97,643,489 | -277,146 | 1.79% | 150,510,282 |
| 2021-02-24 | 2021-02-22 | 1.541 | 97,920,635 | -130,787 | 1.79% | 150,937,483 |
| 2021-02-23 | 2021-02-19 | 1.644 | 98,051,422 | -188,397 | 1.79% | 161,215,020 |
| 2021-02-22 | 2021-02-18 | 1.477 | 98,239,819 | -60,723 | 1.80% | 145,119,920 |
| 2021-02-19 | 2021-02-17 | 1.464 | 98,300,542 | +88,749 | 1.80% | 143,946,927 |
| 2021-02-18 | 2021-02-16 | 1.503 | 98,211,793 | -261,576 | 1.80% | 147,601,624 |
| 2021-02-17 | 2021-02-11 | 1.452 | 98,473,369 | +303,615 | 1.80% | 142,935,095 |
| 2021-02-16 | 2021-02-09 | 1.464 | 98,169,754 | -909,288 | 1.80% | 143,755,407 |
| 2021-02-10 | 2021-02-08 | 1.310 | 99,079,042 | -414,784 | 1.81% | 129,814,620 |
| 2021-02-09 | 2021-02-05 | 1.233 | 99,493,826 | +102,761 | 1.82% | 122,689,953 |
| 2021-02-08 | 2021-02-04 | 1.285 | 99,391,065 | -77,849 | 1.82% | 127,670,036 |
| 2021-02-05 | 2021-02-03 | 1.272 | 99,468,914 | -233,550 | 1.82% | 126,492,334 |
| 2021-02-04 | 2021-02-02 | 1.207 | 99,702,464 | -124,560 | 1.82% | 120,385,833 |
| 2021-02-02 | 2021-01-29 | 1.195 | 99,827,024 | +456,200 | 1.83% | 119,253,932 |
| 2021-02-01 | 2021-01-28 | 1.233 | 99,370,824 | -283,373 | 1.82% | 122,538,274 |
| 2021-01-29 | 2021-01-27 | 1.220 | 99,654,197 | +155,700 | 1.82% | 121,607,633 |
| 2021-01-28 | 2021-01-26 | 1.259 | 99,498,497 | -216,423 | 1.82% | 125,251,874 |
| 2021-01-27 | 2021-01-25 | 1.220 | 99,714,920 | +264,690 | 1.82% | 121,681,733 |
| 2021-01-26 | 2021-01-22 | 1.246 | 99,450,230 | +232,360 | 1.82% | 123,913,653 |
| 2021-01-25 | 2021-01-21 | 1.336 | 99,217,870 | -531,715 | 1.81% | 132,545,465 |
| 2021-01-22 | 2021-01-20 | 1.272 | 99,749,585 | -42,039 | 1.82% | 126,849,257 |
| 2021-01-21 | 2021-01-19 | 1.233 | 99,791,624 | -88,749 | 1.82% | 123,057,180 |
| 2021-01-20 | 2021-01-18 | 1.207 | 99,880,373 | -1,697,129 | 1.83% | 120,600,649 |
| 2021-01-19 | 2021-01-15 | 1.079 | 101,577,502 | -397,035 | 1.86% | 109,601,993 |
| 2021-01-18 | 2021-01-14 | 1.066 | 101,974,537 | -524,709 | 1.86% | 108,720,507 |
| 2021-01-15 | 2021-01-13 | 0.976 | 102,499,246 | -66,951 | 1.87% | 100,063,548 |
| 2021-01-14 | 2021-01-12 | 0.963 | 102,566,197 | -180,612 | 1.88% | 98,811,423 |
| 2021-01-13 | 2021-01-11 | 0.912 | 102,746,809 | -449,972 | 1.88% | 93,706,200 |
| 2021-01-12 | 2021-01-08 | 0.912 | 103,196,781 | +560,519 | 1.89% | 94,116,579 |
| 2021-01-11 | 2021-01-07 | 0.963 | 102,636,262 | +101,205 | 1.88% | 98,878,923 |
| 2021-01-08 | 2021-01-06 | 0.976 | 102,535,057 | +21,798 | 1.88% | 100,098,508 |
| 2021-01-07 | 2021-01-05 | 0.976 | 102,513,259 | -281,817 | 1.87% | 100,077,228 |
| 2021-01-06 | 2021-01-04 | 0.976 | 102,795,076 | -471,770 | 1.88% | 100,352,348 |
| 2021-01-05 | 2020-12-31 | 0.976 | 103,266,846 | -189,954 | 1.89% | 100,812,908 |
| 2021-01-04 | 2020-12-29 | 0.976 | 103,456,800 | -401,706 | 1.89% | 100,998,348 |
| 2020-12-30 | 2020-12-28 | 0.976 | 103,858,506 | -74,736 | 1.90% | 101,390,508 |
| 2020-12-29 | 2020-12-24 | 0.989 | 103,933,242 | -398,592 | 1.90% | 102,798,514 |
| 2020-12-28 | 2020-12-22 | 0.963 | 104,331,834 | -238,221 | 1.91% | 100,512,423 |
| 2020-12-23 | 2020-12-21 | 0.989 | 104,570,055 | -289,601 | 1.91% | 103,428,374 |
| 2020-12-22 | 2020-12-18 | 0.976 | 104,859,656 | -70,065 | 1.92% | 102,367,868 |
| 2020-12-21 | 2020-12-17 | 0.976 | 104,929,721 | -330,084 | 1.92% | 102,436,268 |
| 2020-12-18 | 2020-12-16 | 0.989 | 105,259,805 | -518,481 | 1.92% | 104,110,593 |
| 2020-12-17 | 2020-12-15 | 0.951 | 105,778,286 | -733,346 | 1.93% | 100,547,177 |
| 2020-12-16 | 2020-12-14 | 0.925 | 106,511,632 | -158,814 | 1.95% | 98,507,925 |
| 2020-12-15 | 2020-12-11 | 0.925 | 106,670,446 | -151,029 | 1.95% | 98,654,805 |
| 2020-12-14 | 2020-12-10 | 0.912 | 106,821,475 | -183,726 | 1.95% | 97,422,340 |
| 2020-12-11 | 2020-12-09 | 0.938 | 107,005,201 | -210,207 | 1.96% | 100,338,911 |
| 2020-12-10 | 2020-12-08 | 0.938 | 107,215,408 | -191,511 | 1.96% | 100,536,022 |
| 2020-12-09 | 2020-12-07 | 0.951 | 107,406,919 | +74,736 | 1.96% | 102,095,268 |
| 2020-12-08 | 2020-12-04 | 0.989 | 107,332,183 | -3,114 | 1.96% | 106,160,345 |
| 2020-12-07 | 2020-12-03 | 1.002 | 107,335,297 | -152,586 | 1.96% | 107,542,171 |
| 2020-12-04 | 2020-12-02 | 0.989 | 107,487,883 | +34,254 | 1.97% | 106,314,346 |
| 2020-12-03 | 2020-12-01 | 1.002 | 107,453,629 | -158,813 | 1.96% | 107,660,731 |
| 2020-12-02 | 2020-11-30 | 0.976 | 107,612,442 | -205,524 | 1.97% | 105,055,239 |
| 2020-12-01 | 2020-11-27 | 0.989 | 107,817,966 | +513,187 | 1.97% | 106,640,825 |
| 2020-11-30 | 2020-11-26 | 1.028 | 107,304,779 | -585,073 | 1.96% | 110,268,302 |
| 2020-11-27 | 2020-11-25 | 1.040 | 107,889,852 | -5,307,810 | 1.97% | 112,255,403 |
| 2020-11-26 | 2020-11-24 | 1.002 | 113,197,662 | -1,318,778 | 2.07% | 113,415,835 |
| 2020-11-25 | 2020-11-23 | 0.989 | 114,516,440 | -445,302 | 2.09% | 113,266,166 |
| 2020-11-24 | 2020-11-20 | 1.002 | 114,961,742 | -493,569 | 2.10% | 115,183,315 |
| 2020-11-23 | 2020-11-19 | 1.002 | 115,455,311 | -3,114 | 2.11% | 115,677,835 |
| 2020-11-20 | 2020-11-18 | 1.015 | 115,458,425 | -202,410 | 2.11% | 117,164,045 |
| 2020-11-19 | 2020-11-17 | 0.989 | 115,660,835 | -144,801 | 2.12% | 114,398,066 |
| 2020-11-17 | 2020-11-13 | 0.976 | 115,805,636 | +84,078 | 2.12% | 113,053,737 |
| 2020-11-16 | 2020-11-12 | 0.989 | 115,721,558 | -17,127 | 2.12% | 114,458,126 |
| 2020-11-13 | 2020-11-11 | 0.938 | 115,738,685 | -172,827 | 2.12% | 108,528,310 |
| 2020-11-12 | 2020-11-10 | 0.912 | 115,911,512 | -77,849 | 2.12% | 105,712,551 |
| 2020-11-11 | 2020-11-09 | 0.899 | 115,989,361 | -300,501 | 2.12% | 104,293,641 |
| 2020-11-10 | 2020-11-06 | 0.899 | 116,289,862 | +26,469 | 2.13% | 104,563,842 |
| 2020-11-09 | 2020-11-05 | 0.899 | 116,263,393 | -123,280 | 2.13% | 104,540,042 |
| 2020-11-05 | 2020-11-03 | 0.899 | 116,386,673 | +77,850 | 2.13% | 104,650,891 |
| 2020-11-04 | 2020-11-02 | 0.873 | 116,308,823 | -141,772 | 2.13% | 101,592,865 |
| 2020-11-03 | 2020-10-30 | 0.886 | 116,450,595 | -40,482 | 2.13% | 103,212,533 |
| 2020-11-02 | 2020-10-29 | 0.899 | 116,491,077 | -611,901 | 2.13% | 104,744,767 |
| 2020-10-28 | 2020-10-23 | 0.899 | 117,102,978 | -77,850 | 2.14% | 105,294,968 |
| 2020-10-27 | 2020-10-22 | 0.899 | 117,180,828 | -77,850 | 2.14% | 105,364,968 |
| 2020-10-23 | 2020-10-21 | 0.899 | 117,258,678 | -48,267 | 2.14% | 105,434,968 |
| 2020-10-22 | 2020-10-20 | 0.912 | 117,306,945 | -4,671 | 2.15% | 106,985,201 |
| 2020-10-21 | 2020-10-19 | 0.899 | 117,311,616 | -7,785 | 2.15% | 105,482,568 |
| 2020-10-19 | 2020-10-15 | 0.899 | 117,319,401 | +1,557 | 2.15% | 105,489,568 |
| 2020-10-16 | 2020-10-14 | 0.899 | 117,317,844 | -9,342 | 2.15% | 105,488,168 |
| 2020-10-15 | 2020-10-12 | 0.899 | 117,327,186 | -82,521 | 2.15% | 105,496,568 |
| 2020-10-12 | 2020-10-08 | 0.873 | 117,409,707 | +77,850 | 2.15% | 102,554,460 |
| 2020-10-09 | 2020-10-07 | 0.886 | 117,331,857 | -77,850 | 2.15% | 103,993,614 |
| 2020-10-08 | 2020-10-06 | 0.886 | 117,409,707 | +663,282 | 2.15% | 104,062,614 |
| 2020-10-07 | 2020-10-05 | 0.873 | 116,746,425 | +20,241 | 2.13% | 101,975,100 |
| 2020-10-06 | 2020-09-30 | 0.873 | 116,726,184 | +77,850 | 2.13% | 101,957,420 |
| 2020-10-05 | 2020-09-29 | 0.886 | 116,648,334 | -213,309 | 2.13% | 103,387,793 |
| 2020-09-30 | 2020-09-28 | 0.886 | 116,861,643 | -152,586 | 2.14% | 103,576,854 |
| 2020-09-29 | 2020-09-25 | 0.886 | 117,014,229 | +49,824 | 2.14% | 103,712,094 |
| 2020-09-28 | 2020-09-24 | 0.873 | 116,964,405 | +180,245 | 2.14% | 102,165,500 |
| 2020-09-25 | 2020-09-23 | 0.912 | 116,784,160 | -87,192 | 2.14% | 106,508,416 |
| 2020-09-24 | 2020-09-22 | 0.925 | 116,871,352 | -38,925 | 2.14% | 108,089,174 |
| 2020-09-22 | 2020-09-18 | 0.925 | 116,910,277 | +12,456 | 2.14% | 108,125,174 |
| 2020-09-21 | 2020-09-17 | 0.925 | 116,897,821 | +77,850 | 2.14% | 108,113,654 |
| 2020-09-18 | 2020-09-16 | 0.925 | 116,819,971 | +23,355 | 2.14% | 108,041,654 |
| 2020-09-17 | 2020-09-15 | 0.925 | 116,796,616 | -523,152 | 2.14% | 108,020,054 |
| 2020-09-16 | 2020-09-14 | 0.912 | 117,319,768 | -225,765 | 2.15% | 106,996,896 |
| 2020-09-15 | 2020-09-11 | 0.938 | 117,545,533 | -183,726 | 2.15% | 110,222,593 |
| 2020-09-14 | 2020-09-10 | 0.938 | 117,729,259 | -317,628 | 2.15% | 110,394,873 |
| 2020-09-11 | 2020-09-09 | 0.951 | 118,046,887 | -62,280 | 2.16% | 112,209,052 |
| 2020-09-10 | 2020-09-08 | 0.951 | 118,109,167 | +171,270 | 2.16% | 112,268,252 |
| 2020-09-09 | 2020-09-07 | 0.951 | 117,937,897 | +711,549 | 2.16% | 112,105,452 |
| 2020-09-08 | 2020-09-04 | 0.963 | 117,226,348 | -7,785 | 2.14% | 112,934,890 |
| 2020-09-07 | 2020-09-03 | 0.963 | 117,234,133 | -233,550 | 2.14% | 112,942,390 |
| 2020-09-04 | 2020-09-02 | 0.951 | 117,467,683 | +77,850 | 2.15% | 111,658,492 |
| 2020-09-03 | 2020-09-01 | 0.938 | 117,389,833 | +38,925 | 2.15% | 110,076,593 |
| 2020-09-02 | 2020-08-31 | 0.938 | 117,350,908 | +278,703 | 2.15% | 110,040,093 |
| 2020-09-01 | 2020-08-28 | 0.976 | 117,072,205 | -12,456 | 2.14% | 114,290,209 |
| 2020-08-31 | 2020-08-27 | 0.976 | 117,084,661 | +23,355 | 2.14% | 114,302,369 |
| 2020-08-28 | 2020-08-26 | 0.976 | 117,061,306 | +137,016 | 2.14% | 114,279,569 |
| 2020-08-27 | 2020-08-25 | 1.015 | 116,924,290 | +101,205 | 2.14% | 118,651,564 |
| 2020-08-26 | 2020-08-24 | 1.028 | 116,823,085 | +6,228 | 2.14% | 120,049,483 |
| 2020-08-25 | 2020-08-21 | 1.028 | 116,816,857 | +256,904 | 2.14% | 120,043,083 |
| 2020-08-24 | 2020-08-20 | 1.040 | 116,559,953 | -70,065 | 2.13% | 121,276,322 |
| 2020-08-21 | 2020-08-19 | 1.092 | 116,630,018 | -615,014 | 2.13% | 127,341,776 |
| 2020-08-20 | 2020-08-18 | 1.079 | 117,245,032 | -1,644,191 | 2.14% | 126,507,237 |
| 2020-08-19 | 2020-08-17 | 1.066 | 118,889,223 | +37,368 | 2.17% | 126,754,159 |
| 2020-08-18 | 2020-08-14 | 1.079 | 118,851,855 | -404,820 | 2.17% | 128,240,997 |
| 2020-08-17 | 2020-08-13 | 1.066 | 119,256,675 | +95,598 | 2.18% | 127,145,919 |
| 2020-08-14 | 2020-08-12 | 0.976 | 119,161,077 | -700,649 | 2.18% | 116,329,443 |
| 2020-08-13 | 2020-08-11 | 0.963 | 119,861,726 | +77,849 | 2.19% | 115,473,792 |
| 2020-08-12 | 2020-08-10 | 0.963 | 119,783,877 | -77,849 | 2.19% | 115,398,792 |
| 2020-08-11 | 2020-08-07 | 0.976 | 119,861,726 | +663,281 | 2.19% | 117,013,442 |
| 2020-08-10 | 2020-08-06 | 0.951 | 119,198,445 | -29,583 | 2.18% | 113,303,662 |
| 2020-08-07 | 2020-08-05 | 0.951 | 119,228,028 | -491,076 | 2.18% | 113,331,782 |
| 2020-08-06 | 2020-08-04 | 0.951 | 119,719,104 | -233,550 | 2.19% | 113,798,572 |
| 2020-08-05 | 2020-08-03 | 0.925 | 119,952,654 | -171,270 | 2.19% | 110,938,935 |
| 2020-08-04 | 2020-07-31 | 0.899 | 120,123,924 | -543,392 | 2.20% | 108,011,298 |
| 2020-08-03 | 2020-07-30 | 0.912 | 120,667,316 | +177,498 | 2.21% | 110,049,896 |
| 2020-07-31 | 2020-07-29 | 0.912 | 120,489,818 | -34,254 | 2.20% | 109,888,016 |
| 2020-07-30 | 2020-07-28 | 0.912 | 120,524,072 | +249,120 | 2.20% | 109,919,256 |
| 2020-07-29 | 2020-07-27 | 0.925 | 120,274,952 | -149,472 | 2.20% | 111,237,014 |
| 2020-07-28 | 2020-07-24 | 0.925 | 120,424,424 | -171,270 | 2.20% | 111,375,255 |
| 2020-07-27 | 2020-07-23 | 0.938 | 120,595,694 | -144,801 | 2.21% | 113,082,733 |
| 2020-07-23 | 2020-07-21 | 0.925 | 120,740,495 | -15,570 | 2.21% | 111,667,575 |
| 2020-07-22 | 2020-07-20 | 0.912 | 120,756,065 | -77,850 | 2.21% | 110,130,836 |
| 2020-07-21 | 2020-07-17 | 0.899 | 120,833,915 | -115,218 | 2.21% | 108,649,698 |
| 2020-07-20 | 2020-07-16 | 0.899 | 120,949,133 | +116,775 | 2.21% | 108,753,298 |
| 2020-07-17 | 2020-07-15 | 0.912 | 120,832,358 | -138,573 | 2.21% | 110,200,416 |
| 2020-07-16 | 2020-07-14 | 0.925 | 120,970,931 | -435,960 | 2.21% | 111,880,695 |
| 2020-07-15 | 2020-07-13 | 0.951 | 121,406,891 | +24,912 | 2.22% | 115,402,892 |
| 2020-07-14 | 2020-07-10 | 0.938 | 121,381,979 | +4,009,195 | 2.22% | 113,820,034 |
| 2020-07-13 | 2020-07-09 | 0.938 | 117,372,784 | +375,237 | 2.15% | 110,060,606 |
| 2020-07-10 | 2020-07-08 | 0.938 | 116,997,547 | +74,736 | 2.14% | 109,708,746 |
| 2020-07-09 | 2020-07-07 | 0.899 | 116,922,811 | +393,921 | 2.14% | 105,132,968 |
| 2020-07-08 | 2020-07-06 | 0.951 | 116,528,890 | -261,576 | 2.13% | 110,766,125 |
| 2020-07-07 | 2020-07-03 | 0.912 | 116,790,466 | -77,850 | 2.14% | 106,514,167 |
| 2020-07-06 | 2020-07-02 | 0.912 | 116,868,316 | +118,705 | 2.14% | 106,585,167 |
| 2020-07-03 | 2020-06-30 | 0.886 | 116,749,611 | +93,420 | 2.13% | 103,477,557 |
| 2020-07-02 | 2020-06-29 | 0.938 | 116,656,191 | +73,958 | 2.13% | 109,388,656 |
| 2020-06-30 | 2020-06-26 | 0.963 | 116,582,233 | -677,295 | 2.13% | 112,314,355 |
| 2020-06-26 | 2020-06-23 | 0.963 | 117,259,528 | -77,850 | 2.14% | 112,966,856 |
| 2020-06-24 | 2020-06-22 | 0.951 | 117,337,378 | +21,798 | 2.15% | 111,534,631 |
| 2020-06-23 | 2020-06-19 | 0.951 | 117,315,580 | -93,420 | 2.15% | 111,513,911 |
| 2020-06-19 | 2020-06-17 | 0.912 | 117,409,000 | +51,381 | 2.15% | 107,078,277 |
| 2020-06-18 | 2020-06-16 | 0.925 | 117,357,619 | -102,762 | 2.15% | 108,538,901 |
| 2020-06-17 | 2020-06-15 | 0.899 | 117,460,381 | -38,925 | 2.15% | 105,616,332 |
| 2020-06-16 | 2020-06-12 | 0.886 | 117,499,306 | +239,778 | 2.15% | 104,142,027 |
| 2020-06-15 | 2020-06-11 | 0.912 | 117,259,528 | +49,824 | 2.14% | 106,941,957 |
| 2020-06-12 | 2020-06-10 | 0.912 | 117,209,704 | -77,850 | 2.14% | 106,896,517 |
| 2020-06-11 | 2020-06-09 | 0.912 | 117,287,554 | -113,661 | 2.14% | 106,967,517 |
| 2020-06-10 | 2020-06-08 | 0.899 | 117,401,215 | +775,386 | 2.15% | 105,563,132 |
| 2020-06-09 | 2020-06-05 | 0.886 | 116,625,829 | -88,749 | 2.13% | 103,367,847 |
| 2020-06-08 | 2020-06-04 | 0.873 | 116,714,578 | -224,208 | 2.13% | 101,947,282 |
| 2020-06-05 | 2020-06-03 | 0.861 | 116,938,786 | -171,270 | 2.14% | 100,641,018 |
| 2020-06-04 | 2020-06-02 | 0.861 | 117,110,056 | +537,165 | 2.14% | 100,788,418 |
| 2020-06-03 | 2020-06-01 | 0.822 | 116,572,891 | -140,130 | 2.13% | 95,833,903 |
| 2020-06-02 | 2020-05-29 | 0.822 | 116,713,021 | -31,140 | 2.13% | 95,949,103 |
| 2020-06-01 | 2020-05-28 | 0.835 | 116,744,161 | -34,254 | 2.13% | 97,474,308 |
| 2020-05-29 | 2020-05-27 | 0.822 | 116,778,415 | +124,560 | 2.14% | 96,002,863 |
| 2020-05-28 | 2020-05-26 | 0.835 | 116,653,855 | -45,153 | 2.13% | 97,398,908 |
| 2020-05-27 | 2020-05-25 | 0.835 | 116,699,008 | +48,267 | 2.13% | 97,436,608 |
| 2020-05-26 | 2020-05-22 | 0.848 | 116,650,741 | +108,990 | 2.13% | 98,894,713 |
| 2020-05-25 | 2020-05-21 | 0.899 | 116,541,751 | +77,850 | 2.13% | 104,790,332 |
| 2020-05-22 | 2020-05-20 | 0.899 | 116,463,901 | +77,850 | 2.13% | 104,720,331 |
| 2020-05-21 | 2020-05-19 | 0.899 | 116,386,051 | +124,560 | 2.13% | 104,650,331 |
| 2020-05-20 | 2020-05-18 | 0.939 | 116,261,491 | +258,461 | 2.13% | 109,121,432 |
| 2020-05-19 | 2020-05-15 | 0.939 | 116,003,030 | +5,051,120 | 2.12% | 108,878,844 |
| 2020-05-18 | 2020-05-14 | 0.939 | 110,951,910 | +125,295 | 2.12% | 104,137,932 |
| 2020-05-15 | 2020-05-13 | 0.965 | 110,826,615 | +223,741 | 2.12% | 106,992,341 |
| 2020-05-14 | 2020-05-12 | 0.952 | 110,602,874 | +74,580 | 2.11% | 105,293,336 |
| 2020-05-13 | 2020-05-11 | 0.979 | 110,528,294 | +104,412 | 2.11% | 108,186,346 |
| 2020-05-12 | 2020-05-08 | 0.992 | 110,423,882 | +55,190 | 2.11% | 109,564,751 |
| 2020-05-11 | 2020-05-07 | 0.979 | 110,368,692 | +74,580 | 2.11% | 108,030,126 |
| 2020-05-08 | 2020-05-06 | 0.979 | 110,294,112 | -23,866 | 2.11% | 107,957,126 |
| 2020-05-07 | 2020-05-05 | 0.979 | 110,317,978 | -10,440 | 2.11% | 107,980,486 |
| 2020-05-06 | 2020-05-04 | 0.939 | 110,328,418 | +158,110 | 2.11% | 103,552,731 |
| 2020-05-05 | 2020-04-29 | 0.965 | 110,170,308 | +186,451 | 2.10% | 106,358,741 |
| 2020-05-04 | 2020-04-28 | 0.939 | 109,983,857 | +125,295 | 2.10% | 103,229,331 |
| 2020-04-29 | 2020-04-27 | 0.939 | 109,858,562 | +551,893 | 2.10% | 103,111,731 |
| 2020-04-28 | 2020-04-24 | 0.925 | 109,306,669 | +120,820 | 2.09% | 101,128,107 |
| 2020-04-24 | 2020-04-22 | 0.912 | 109,185,849 | +226,724 | 2.08% | 99,552,322 |
| 2020-04-23 | 2020-04-21 | 0.912 | 108,959,125 | +298,321 | 2.08% | 99,345,602 |
| 2020-04-22 | 2020-04-20 | 0.925 | 108,660,804 | -2,983 | 2.07% | 100,530,567 |
| 2020-04-21 | 2020-04-17 | 0.939 | 108,663,787 | -49,223 | 2.07% | 101,990,331 |
| 2020-04-20 | 2020-04-16 | 0.912 | 108,713,010 | +372,902 | 2.08% | 99,121,202 |
| 2020-04-17 | 2020-04-15 | 0.925 | 108,340,108 | +49,223 | 2.07% | 100,233,866 |
| 2020-04-16 | 2020-04-14 | 0.939 | 108,290,885 | +99,937 | 2.07% | 101,640,331 |
| 2020-04-15 | 2020-04-09 | 0.939 | 108,190,948 | +99,938 | 2.07% | 101,546,531 |
| 2020-04-14 | 2020-04-08 | 0.939 | 108,091,010 | +82,038 | 2.06% | 101,452,731 |
| 2020-04-08 | 2020-04-06 | 0.898 | 108,008,972 | +80,547 | 2.06% | 97,031,057 |
| 2020-04-06 | 2020-04-02 | 0.925 | 107,928,425 | +77,563 | 2.06% | 99,852,986 |
| 2020-04-03 | 2020-04-01 | 0.925 | 107,850,862 | +74,580 | 2.06% | 99,781,226 |
| 2020-04-02 | 2020-03-31 | 0.965 | 107,776,282 | -150,652 | 2.06% | 104,047,541 |
| 2020-04-01 | 2020-03-30 | 0.912 | 107,926,934 | -13,424 | 2.06% | 98,404,482 |
| 2020-03-30 | 2020-03-26 | 0.939 | 107,940,358 | -52,206 | 2.06% | 101,311,331 |
| 2020-03-27 | 2020-03-25 | 0.885 | 107,992,564 | -729,395 | 2.06% | 95,568,312 |
| 2020-03-26 | 2020-03-24 | 0.858 | 108,721,959 | -47,732 | 2.08% | 93,298,222 |
| 2020-03-25 | 2020-03-23 | 0.831 | 108,769,691 | -14,916 | 2.08% | 90,422,334 |
| 2020-03-24 | 2020-03-20 | 0.872 | 108,784,607 | +156,619 | 2.08% | 94,810,608 |
| 2020-03-23 | 2020-03-19 | 0.858 | 108,627,988 | -1,494,589 | 2.07% | 93,217,583 |
| 2020-03-20 | 2020-03-18 | 0.858 | 110,122,577 | -965,068 | 2.10% | 94,500,143 |
| 2020-03-19 | 2020-03-17 | 0.925 | 111,087,645 | +374,393 | 2.12% | 102,775,826 |
| 2020-03-18 | 2020-03-16 | 0.965 | 110,713,252 | -5,967 | 2.11% | 106,882,900 |
| 2020-03-17 | 2020-03-13 | 0.992 | 110,719,219 | +111,871 | 2.11% | 109,857,790 |
| 2020-03-16 | 2020-03-12 | 1.046 | 110,607,348 | -686,139 | 2.11% | 115,679,049 |
| 2020-03-13 | 2020-03-11 | 1.073 | 111,293,487 | +90,988 | 2.12% | 119,381,179 |
| 2020-03-12 | 2020-03-10 | 1.073 | 111,202,499 | +104,413 | 2.12% | 119,283,579 |
| 2020-03-11 | 2020-03-09 | 1.046 | 111,098,086 | +164,076 | 2.12% | 116,192,289 |
| 2020-03-10 | 2020-03-06 | 1.113 | 110,934,010 | +1,230,574 | 2.12% | 123,457,913 |
| 2020-03-09 | 2020-03-05 | 1.099 | 109,703,436 | -76,071 | 2.09% | 120,617,468 |
| 2020-03-05 | 2020-03-03 | 1.059 | 109,779,507 | -22,374 | 2.10% | 116,285,213 |
| 2020-03-04 | 2020-03-02 | 1.086 | 109,801,881 | +217,774 | 2.10% | 119,253,443 |
| 2020-03-03 | 2020-02-28 | 1.046 | 109,584,107 | +205,841 | 2.09% | 114,608,889 |
| 2020-03-02 | 2020-02-27 | 1.086 | 109,378,266 | +73,089 | 2.09% | 118,793,364 |
| 2020-02-28 | 2020-02-26 | 1.113 | 109,305,177 | +745,803 | 2.09% | 121,645,193 |
| 2020-02-27 | 2020-02-25 | 1.086 | 108,559,374 | -149,161 | 2.07% | 117,903,983 |
| 2020-02-26 | 2020-02-24 | 1.059 | 108,708,535 | +104,412 | 2.08% | 115,150,774 |
| 2020-02-25 | 2020-02-21 | 1.073 | 108,604,123 | +363,952 | 2.07% | 116,496,379 |
| 2020-02-24 | 2020-02-20 | 1.113 | 108,240,171 | +305,779 | 2.07% | 120,459,953 |
| 2020-02-21 | 2020-02-19 | 1.099 | 107,934,392 | +183,468 | 2.06% | 118,672,428 |
| 2020-02-20 | 2020-02-18 | 1.113 | 107,750,924 | +122,311 | 2.06% | 119,915,472 |
| 2020-02-19 | 2020-02-17 | 1.113 | 107,628,613 | +359,477 | 2.05% | 119,779,353 |
| 2020-02-17 | 2020-02-13 | 1.126 | 107,269,136 | +266,997 | 2.05% | 120,817,597 |
| 2020-02-14 | 2020-02-12 | 1.140 | 107,002,139 | -61,155 | 2.04% | 121,951,602 |
| 2020-02-13 | 2020-02-11 | 1.153 | 107,063,294 | -520,571 | 2.04% | 123,456,846 |
| 2020-02-12 | 2020-02-10 | 1.153 | 107,583,865 | +941,889 | 2.05% | 124,057,127 |
| 2020-02-11 | 2020-02-07 | 1.126 | 106,641,976 | +119,329 | 2.04% | 120,111,225 |
| 2020-02-10 | 2020-02-06 | 1.126 | 106,522,647 | +326,661 | 2.03% | 119,976,824 |
| 2020-02-07 | 2020-02-05 | 1.126 | 106,195,986 | +33,189 | 2.03% | 119,608,905 |
| 2020-02-06 | 2020-02-04 | 1.073 | 106,162,797 | -40,274 | 2.03% | 113,877,642 |
| 2020-02-05 | 2020-02-03 | 1.059 | 106,203,071 | -728,933 | 2.03% | 112,496,832 |
| 2020-02-04 | 2020-01-31 | 1.019 | 106,932,004 | +432,565 | 2.04% | 108,967,610 |
| 2020-02-03 | 2020-01-30 | 1.046 | 106,499,439 | -392,292 | 2.03% | 111,382,779 |
| 2020-01-31 | 2020-01-29 | 1.099 | 106,891,731 | +56,681 | 2.04% | 117,526,036 |
| 2020-01-30 | 2020-01-24 | 1.126 | 106,835,050 | +1,217,150 | 2.04% | 120,328,685 |
| 2020-01-29 | 2020-01-22 | 1.126 | 105,617,900 | +204,350 | 2.02% | 118,957,805 |
| 2020-01-22 | 2020-01-20 | 1.153 | 105,413,550 | +1,413,109 | 2.01% | 121,554,493 |
| 2020-01-21 | 2020-01-17 | 1.153 | 104,000,441 | +152,144 | 1.99% | 119,925,009 |
| 2020-01-20 | 2020-01-16 | 1.153 | 103,848,297 | +275,947 | 1.98% | 119,749,568 |
| 2020-01-17 | 2020-01-15 | 1.140 | 103,572,350 | +165,568 | 1.98% | 118,042,631 |
| 2020-01-16 | 2020-01-14 | 1.153 | 103,406,782 | -10,441 | 1.97% | 119,240,448 |
| 2020-01-15 | 2020-01-13 | 1.140 | 103,417,223 | +470,722 | 1.97% | 117,865,831 |
| 2020-01-14 | 2020-01-10 | 1.193 | 102,946,501 | -23,865 | 1.97% | 122,850,725 |
| 2020-01-10 | 2020-01-08 | 1.167 | 102,970,366 | +471,347 | 1.97% | 120,117,874 |
| 2020-01-09 | 2020-01-07 | 1.180 | 102,499,019 | +650,965 | 1.96% | 120,942,379 |
| 2020-01-08 | 2020-01-06 | 1.126 | 101,848,054 | -117,837 | 1.94% | 114,711,814 |
| 2020-01-07 | 2020-01-03 | 1.099 | 101,965,891 | +153,635 | 1.95% | 112,110,141 |
| 2020-01-06 | 2020-01-02 | 1.099 | 101,812,256 | +205,842 | 1.94% | 111,941,221 |
| 2020-01-03 | 2019-12-31 | 1.086 | 101,606,414 | +174,517 | 1.94% | 110,352,524 |
| 2020-01-02 | 2019-12-27 | 1.046 | 101,431,897 | +80,547 | 1.94% | 106,082,874 |
| 2019-12-30 | 2019-12-24 | 1.046 | 101,351,350 | +37,290 | 1.93% | 105,998,634 |
| 2019-12-19 | 2019-12-17 | 1.032 | 101,314,060 | +131,261 | 1.93% | 104,601,177 |
| 2019-12-17 | 2019-12-13 | 1.046 | 101,182,799 | +272,964 | 1.93% | 105,822,354 |
| 2019-12-16 | 2019-12-12 | 1.032 | 100,909,835 | +56,681 | 1.93% | 104,183,837 |
| 2019-12-13 | 2019-12-11 | 1.019 | 100,853,154 | -50,043 | 1.93% | 102,773,040 |
| 2019-12-12 | 2019-12-10 | 1.006 | 100,903,197 | +32,815 | 1.93% | 101,471,088 |
| 2019-12-11 | 2019-12-09 | 1.006 | 100,870,382 | +79,055 | 1.93% | 101,438,088 |
| 2019-12-09 | 2019-12-05 | 1.032 | 100,791,327 | +228,216 | 1.92% | 104,061,484 |
| 2019-12-06 | 2019-12-04 | 1.046 | 100,563,111 | +14,916 | 1.92% | 105,174,251 |
| 2019-12-05 | 2019-12-03 | 1.046 | 100,548,195 | +14,916 | 1.92% | 105,158,651 |
| 2019-12-04 | 2019-12-02 | 1.046 | 100,533,279 | +164,076 | 1.92% | 105,143,051 |
| 2019-12-03 | 2019-11-29 | 1.059 | 100,369,203 | -7,458 | 1.92% | 106,317,240 |
| 2019-12-02 | 2019-11-28 | 1.059 | 100,376,661 | +202,859 | 1.92% | 106,325,140 |
| 2019-11-29 | 2019-11-27 | 1.073 | 100,173,802 | -74,581 | 1.91% | 107,453,427 |
| 2019-11-28 | 2019-11-26 | 1.073 | 100,248,383 | -968,051 | 1.91% | 107,533,428 |
| 2019-11-27 | 2019-11-25 | 1.032 | 101,216,434 | -152,144 | 1.93% | 104,500,383 |
| 2019-11-26 | 2019-11-22 | 1.032 | 101,368,578 | -79,055 | 1.93% | 104,657,464 |
| 2019-11-25 | 2019-11-21 | 1.046 | 101,447,633 | +526,537 | 1.94% | 106,099,331 |
| 2019-11-22 | 2019-11-20 | 1.059 | 100,921,096 | +74,580 | 1.93% | 106,901,839 |
| 2019-11-21 | 2019-11-19 | 1.046 | 100,846,516 | +134,244 | 1.92% | 105,470,651 |
| 2019-11-20 | 2019-11-18 | 1.059 | 100,712,272 | +156,619 | 1.92% | 106,680,640 |
| 2019-11-19 | 2019-11-15 | 1.059 | 100,555,653 | +64,139 | 1.92% | 106,514,739 |
| 2019-11-14 | 2019-11-12 | 1.086 | 100,491,514 | +313,237 | 1.92% | 109,141,655 |
| 2019-11-13 | 2019-11-11 | 1.086 | 100,178,277 | +134,244 | 1.91% | 108,801,455 |
| 2019-11-11 | 2019-11-07 | 1.099 | 100,044,033 | -67,122 | 1.91% | 109,997,083 |
| 2019-11-08 | 2019-11-06 | 1.126 | 100,111,155 | +46,240 | 1.91% | 112,755,539 |
| 2019-11-07 | 2019-11-05 | 1.099 | 100,064,915 | +31,324 | 1.91% | 110,020,043 |
| 2019-11-06 | 2019-11-04 | 1.086 | 100,033,591 | +149,160 | 1.91% | 108,644,315 |
| 2019-11-05 | 2019-11-01 | 1.086 | 99,884,431 | +74,580 | 1.91% | 108,482,315 |
| 2019-11-04 | 2019-10-31 | 1.073 | 99,809,851 | +7,458 | 1.91% | 107,063,028 |
| 2019-10-30 | 2019-10-28 | 1.113 | 99,802,393 | +74,581 | 1.91% | 111,069,591 |
| 2019-10-28 | 2019-10-24 | 1.099 | 99,727,812 | +155,127 | 1.90% | 109,649,403 |
| 2019-10-25 | 2019-10-23 | 1.073 | 99,572,685 | +205,841 | 1.90% | 106,808,627 |
| 2019-10-24 | 2019-10-22 | 1.059 | 99,366,844 | +19,391 | 1.90% | 105,255,479 |
| 2019-10-23 | 2019-10-21 | 1.073 | 99,347,453 | -65,631 | 1.90% | 106,567,027 |
| 2019-10-22 | 2019-10-18 | 1.073 | 99,413,084 | +387,818 | 1.90% | 106,637,428 |
| 2019-10-18 | 2019-10-16 | 1.086 | 99,025,266 | -95,463 | 1.89% | 107,549,195 |
| 2019-10-17 | 2019-10-15 | 1.099 | 99,120,729 | +74,580 | 1.89% | 108,981,923 |
| 2019-10-16 | 2019-10-14 | 1.126 | 99,046,149 | -74,580 | 1.89% | 111,556,019 |
| 2019-10-10 | 2019-10-08 | 1.086 | 99,120,729 | -601,117 | 1.89% | 107,652,875 |
| 2019-10-04 | 2019-10-02 | 1.073 | 99,721,846 | -2,289,614 | 1.90% | 106,968,627 |
| 2019-10-03 | 2019-09-30 | 1.073 | 102,011,460 | +74,580 | 1.95% | 109,424,627 |
| 2019-10-02 | 2019-09-27 | 1.086 | 101,936,880 | +74,581 | 1.95% | 110,711,436 |
| 2019-09-30 | 2019-09-26 | 1.099 | 101,862,299 | +440,023 | 1.94% | 111,996,243 |
| 2019-09-27 | 2019-09-25 | 1.099 | 101,422,276 | +168,552 | 1.94% | 111,512,443 |
| 2019-09-26 | 2019-09-24 | 1.113 | 101,253,724 | -53,698 | 1.93% | 112,684,770 |
| 2019-09-25 | 2019-09-23 | 1.140 | 101,307,422 | +3,556,343 | 1.93% | 115,461,266 |
| 2019-09-24 | 2019-09-20 | 1.126 | 97,751,079 | -2,772,894 | 1.87% | 110,097,377 |
| 2019-09-23 | 2019-09-19 | 1.140 | 100,523,973 | +79,801 | 1.92% | 114,568,360 |
| 2019-09-20 | 2019-09-18 | 1.140 | 100,444,172 | -646,536 | 1.92% | 114,477,410 |
| 2019-09-19 | 2019-09-17 | 1.126 | 101,090,708 | -28,341 | 1.93% | 113,858,813 |
| 2019-09-18 | 2019-09-16 | 1.153 | 101,119,049 | -159,602 | 1.93% | 116,602,417 |
| 2019-09-17 | 2019-09-13 | 1.126 | 101,278,651 | +253,573 | 1.93% | 114,070,494 |
| 2019-09-16 | 2019-09-12 | 1.126 | 101,025,078 | +299,813 | 1.93% | 113,784,893 |
| 2019-09-13 | 2019-09-11 | 1.153 | 100,725,265 | +178,993 | 1.92% | 116,148,337 |
| 2019-09-12 | 2019-09-10 | 1.153 | 100,546,272 | +89,496 | 1.92% | 115,941,937 |
| 2019-09-10 | 2019-09-06 | 1.153 | 100,456,776 | +477,500 | 1.92% | 115,838,737 |
| 2019-09-04 | 2019-09-02 | 1.153 | 99,979,276 | +13 | 1.91% | 115,288,122 |
| 2019-08-29 | 2019-08-27 | 1.180 | 99,979,263 | -7,458 | 1.91% | 117,969,226 |
| 2019-08-28 | 2019-08-26 | 1.167 | 99,986,721 | +50,714 | 1.91% | 116,637,366 |
| 2019-08-27 | 2019-08-23 | 1.180 | 99,936,007 | +31,324 | 1.91% | 117,918,187 |
| 2019-08-23 | 2019-08-21 | 1.180 | 99,904,683 | +812,925 | 1.91% | 117,881,226 |
| 2019-08-21 | 2019-08-19 | 1.153 | 99,091,758 | +870,351 | 1.89% | 114,264,707 |
| 2019-08-15 | 2019-08-13 | 1.113 | 98,221,407 | +37,290 | 1.87% | 109,310,120 |
| 2019-08-14 | 2019-08-12 | 1.140 | 98,184,117 | -52,206 | 1.87% | 111,901,599 |
| 2019-08-13 | 2019-08-09 | 1.126 | 98,236,323 | +85,022 | 1.88% | 110,643,909 |
| 2019-08-07 | 2019-08-05 | 1.153 | 98,151,301 | +562,335 | 1.87% | 113,180,247 |
| 2019-08-06 | 2019-08-02 | 1.180 | 97,588,966 | +79,055 | 1.86% | 115,148,826 |
| 2019-08-05 | 2019-08-01 | 1.220 | 97,509,911 | -44,748 | 1.86% | 118,977,894 |
| 2019-08-02 | 2019-07-31 | 1.180 | 97,554,659 | +125,295 | 1.86% | 115,108,346 |
| 2019-08-01 | 2019-07-30 | 1.207 | 97,429,364 | +299,812 | 1.86% | 117,573,245 |
| 2019-07-30 | 2019-07-26 | 1.193 | 97,129,552 | +119,329 | 1.85% | 115,909,096 |
| 2019-07-24 | 2019-07-22 | 1.193 | 97,010,223 | +74,580 | 1.85% | 115,766,695 |
| 2019-07-23 | 2019-07-19 | 1.193 | 96,935,643 | +74,580 | 1.85% | 115,677,696 |
| 2019-07-19 | 2019-07-17 | 1.247 | 96,861,063 | -29,832 | 1.85% | 120,783,693 |
| 2019-07-18 | 2019-07-16 | 1.247 | 96,890,895 | +633,932 | 1.85% | 120,820,893 |
| 2019-07-17 | 2019-07-15 | 1.234 | 96,256,963 | -788,447 | 1.84% | 118,739,744 |
| 2019-07-16 | 2019-07-12 | 1.220 | 97,045,410 | -6,408,001 | 1.85% | 118,411,128 |
| 2019-07-15 | 2019-07-11 | 1.207 | 103,453,411 | -5,755,159 | 1.97% | 124,842,786 |
| 2019-07-12 | 2019-07-10 | 1.207 | 109,208,570 | -1,492 | 2.08% | 131,787,845 |
| 2019-07-11 | 2019-07-09 | 1.180 | 109,210,062 | +576,834 | 2.08% | 128,860,987 |
| 2019-07-10 | 2019-07-08 | 1.193 | 108,633,228 | +554,877 | 2.07% | 129,636,954 |
| 2019-07-09 | 2019-07-05 | 1.220 | 108,078,351 | +481,788 | 2.06% | 131,873,104 |
| 2019-07-08 | 2019-07-04 | 1.234 | 107,596,563 | +577,252 | 2.05% | 132,727,940 |
| 2019-07-05 | 2019-07-03 | 1.193 | 107,019,311 | +2,519,321 | 2.04% | 127,710,994 |
| 2019-07-04 | 2019-07-02 | 1.167 | 104,499,990 | +2,634,174 | 1.99% | 121,902,224 |
| 2019-07-03 | 2019-06-28 | 1.140 | 101,865,816 | +498,196 | 1.94% | 116,097,674 |
| 2019-07-02 | 2019-06-27 | 1.126 | 101,367,620 | -439,949 | 1.93% | 114,170,700 |
| 2019-06-28 | 2019-06-26 | 1.140 | 101,807,569 | +89,680 | 1.94% | 116,031,290 |
| 2019-06-27 | 2019-06-25 | 1.140 | 101,717,889 | +152,144 | 1.94% | 115,929,080 |
| 2019-06-26 | 2019-06-24 | 1.153 | 101,565,745 | +67,122 | 1.94% | 117,117,512 |
| 2019-06-25 | 2019-06-21 | 1.167 | 101,498,623 | +95,463 | 1.94% | 118,401,043 |
| 2019-06-24 | 2019-06-20 | 1.167 | 101,403,160 | +162,585 | 1.94% | 118,289,683 |
| 2019-06-21 | 2019-06-19 | 1.224 | 101,240,575 | +101,429 | 1.93% | 123,934,209 |
| 2019-06-20 | 2019-06-18 | 1.197 | 101,139,146 | +2,730,191 | 1.93% | 121,027,796 |
| 2019-06-19 | 2019-06-17 | 1.210 | 98,408,955 | +36,351 | 1.93% | 119,114,294 |
| 2019-06-18 | 2019-06-14 | 1.224 | 98,372,604 | +40,714 | 1.93% | 120,423,366 |
| 2019-06-17 | 2019-06-13 | 1.210 | 98,331,890 | +193,391 | 1.93% | 119,021,015 |
| 2019-06-14 | 2019-06-12 | 1.197 | 98,138,499 | +248,644 | 1.92% | 117,437,083 |
| 2019-06-13 | 2019-06-11 | 1.224 | 97,889,855 | +375,149 | 1.92% | 119,832,407 |
| 2019-06-12 | 2019-06-10 | 1.238 | 97,514,706 | +21,811 | 1.91% | 120,714,437 |
| 2019-06-11 | 2019-06-06 | 1.224 | 97,492,895 | +104,692 | 1.91% | 119,346,466 |
| 2019-06-10 | 2019-06-05 | 1.238 | 97,388,203 | -15,994 | 1.91% | 120,557,838 |
| 2019-06-06 | 2019-06-04 | 1.210 | 97,404,197 | +1,789,952 | 1.91% | 117,898,134 |
| 2019-06-05 | 2019-06-03 | 1.252 | 95,614,245 | +1,614,011 | 1.87% | 119,676,969 |
| 2019-06-04 | 2019-05-31 | 1.252 | 94,000,234 | +7,270 | 1.84% | 117,656,769 |
| 2019-06-03 | 2019-05-30 | 1.224 | 93,992,964 | +1,352,279 | 1.84% | 115,062,006 |
| 2019-05-31 | 2019-05-29 | 1.210 | 92,640,685 | +560,542 | 1.81% | 112,132,375 |
| 2019-05-30 | 2019-05-28 | 1.183 | 92,080,143 | +2,432,648 | 1.80% | 108,920,851 |
| 2019-05-29 | 2019-05-27 | 1.210 | 89,647,495 | +11,632 | 1.76% | 108,509,415 |
| 2019-05-28 | 2019-05-24 | 1.210 | 89,635,863 | +542,366 | 1.76% | 108,495,335 |
| 2019-05-27 | 2019-05-23 | 1.210 | 89,093,497 | +164,309 | 1.74% | 107,838,855 |
| 2019-05-24 | 2019-05-22 | 1.224 | 88,929,188 | +17,449 | 1.74% | 108,863,157 |
| 2019-05-23 | 2019-05-21 | 1.210 | 88,911,739 | +97,422 | 1.74% | 107,618,855 |
| 2019-05-22 | 2019-05-20 | 1.197 | 88,814,317 | +318,440 | 1.74% | 106,279,334 |
| 2019-05-21 | 2019-05-17 | 1.224 | 88,495,877 | +700,859 | 1.73% | 108,332,717 |
| 2019-05-20 | 2019-05-16 | 1.265 | 87,795,018 | +1,029,477 | 1.72% | 111,097,501 |
| 2019-05-17 | 2019-05-15 | 1.238 | 86,765,541 | +587,442 | 1.70% | 107,407,938 |
| 2019-05-16 | 2019-05-14 | 1.238 | 86,178,099 | +98,876 | 1.69% | 106,680,737 |
| 2019-05-15 | 2019-05-10 | 1.252 | 86,079,223 | +93,060 | 1.69% | 107,742,319 |
| 2019-05-14 | 2019-05-09 | 1.265 | 85,986,163 | +154,131 | 1.68% | 108,808,541 |
| 2019-05-10 | 2019-05-08 | 1.293 | 85,832,032 | +900,576 | 1.68% | 110,974,664 |
| 2019-05-09 | 2019-05-07 | 1.293 | 84,931,456 | +151,222 | 1.66% | 109,810,283 |
| 2019-05-08 | 2019-05-06 | 1.293 | 84,780,234 | +891,440 | 1.66% | 109,614,764 |
| 2019-05-07 | 2019-05-03 | 1.348 | 83,888,794 | +1,270,852 | 1.64% | 113,077,609 |
| 2019-05-06 | 2019-05-02 | 1.307 | 82,617,942 | +222,373 | 1.62% | 107,955,449 |
| 2019-05-03 | 2019-04-30 | 1.334 | 82,395,569 | +1,467,877 | 1.61% | 109,931,507 |
| 2019-05-02 | 2019-04-29 | 1.348 | 80,927,692 | -581,626 | 1.58% | 109,086,202 |
| 2019-04-30 | 2019-04-26 | 1.348 | 81,509,318 | +151,223 | 1.60% | 109,870,202 |
| 2019-04-29 | 2019-04-25 | 1.362 | 81,358,095 | +101,784 | 1.59% | 110,785,406 |
| 2019-04-25 | 2019-04-23 | 1.389 | 81,256,311 | -14,540 | 1.59% | 112,882,096 |
| 2019-04-24 | 2019-04-18 | 1.375 | 81,270,851 | -234,104 | 1.59% | 111,784,451 |
| 2019-04-23 | 2019-04-17 | 1.403 | 81,504,955 | -8,725 | 1.60% | 114,348,579 |
| 2019-04-18 | 2019-04-16 | 1.375 | 81,513,680 | +181,031 | 1.60% | 112,118,451 |
| 2019-04-17 | 2019-04-15 | 1.375 | 81,332,649 | +537,785 | 1.59% | 111,869,451 |
| 2019-04-16 | 2019-04-12 | 1.403 | 80,794,864 | +1,654,278 | 1.58% | 113,352,347 |
| 2019-04-10 | 2019-04-08 | 1.444 | 79,140,586 | -1,363,911 | 1.55% | 114,297,084 |
| 2019-04-09 | 2019-04-04 | 1.389 | 80,504,497 | +112,974 | 1.58% | 111,837,668 |
| 2019-04-08 | 2019-04-03 | 1.403 | 80,391,523 | +793,919 | 1.57% | 112,786,473 |
| 2019-04-04 | 2019-04-02 | 1.375 | 79,597,604 | +314,742 | 1.56% | 109,482,974 |
| 2019-04-03 | 2019-04-01 | 1.362 | 79,282,862 | -239,921 | 1.55% | 107,959,559 |
| 2019-04-02 | 2019-03-29 | 1.348 | 79,522,783 | +250,099 | 1.56% | 107,192,459 |
| 2019-04-01 | 2019-03-28 | 1.348 | 79,272,684 | +120,688 | 1.55% | 106,855,339 |
| 2019-03-29 | 2019-03-27 | 1.375 | 79,151,996 | +350,429 | 1.55% | 108,870,060 |
| 2019-03-28 | 2019-03-26 | 1.362 | 78,801,567 | +37,806 | 1.54% | 107,304,179 |
| 2019-03-27 | 2019-03-25 | 1.362 | 78,763,761 | -412,547 | 1.54% | 107,252,699 |
| 2019-03-26 | 2019-03-22 | 1.417 | 79,176,308 | +261,731 | 1.55% | 112,170,605 |
| 2019-03-25 | 2019-03-21 | 1.375 | 78,914,577 | +274,818 | 1.55% | 108,543,500 |
| 2019-03-22 | 2019-03-20 | 1.389 | 78,639,759 | +1,092,002 | 1.54% | 109,247,155 |
| 2019-03-21 | 2019-03-19 | 1.362 | 77,547,757 | +84,336 | 1.52% | 105,596,865 |
| 2019-03-20 | 2019-03-18 | 1.389 | 77,463,421 | +100,773 | 1.52% | 107,612,975 |
| 2019-03-19 | 2019-03-15 | 1.375 | 77,362,648 | +947,186 | 1.51% | 106,408,891 |
| 2019-03-18 | 2019-03-14 | 1.362 | 76,415,462 | -545,274 | 1.50% | 104,055,018 |
| 2019-03-15 | 2019-03-13 | 1.362 | 76,960,736 | +314,078 | 1.51% | 104,797,518 |
| 2019-03-14 | 2019-03-12 | 1.389 | 76,646,658 | -673,232 | 1.50% | 106,478,319 |
| 2019-03-13 | 2019-03-11 | 1.362 | 77,319,890 | -79,110 | 1.51% | 105,286,578 |
| 2019-03-12 | 2019-03-08 | 1.348 | 77,399,000 | +110,509 | 1.52% | 104,329,714 |
| 2019-03-11 | 2019-03-07 | 1.389 | 77,288,491 | +110,509 | 1.51% | 107,369,960 |
| 2019-03-08 | 2019-03-06 | 1.458 | 77,177,982 | +29,081 | 1.51% | 112,524,184 |
| 2019-03-07 | 2019-03-05 | 1.444 | 77,148,901 | -1,109,450 | 1.51% | 111,420,636 |
| 2019-03-06 | 2019-03-04 | 1.485 | 78,258,351 | -151,223 | 1.53% | 116,252,162 |
| 2019-03-05 | 2019-03-01 | 1.485 | 78,409,574 | +27,627 | 1.54% | 116,476,802 |
| 2019-03-04 | 2019-02-28 | 1.403 | 78,381,947 | -542,365 | 1.53% | 109,967,109 |
| 2019-03-01 | 2019-02-27 | 1.430 | 78,924,312 | -546,728 | 1.55% | 112,899,166 |
| 2019-02-28 | 2019-02-26 | 1.458 | 79,471,040 | -71,249 | 1.56% | 115,867,424 |
| 2019-02-27 | 2019-02-25 | 1.417 | 79,542,289 | -658,691 | 1.56% | 112,689,097 |
| 2019-02-25 | 2019-02-21 | 1.403 | 80,200,980 | -1,789,953 | 1.57% | 112,519,148 |
| 2019-02-22 | 2019-02-20 | 1.403 | 81,990,933 | -545,273 | 1.61% | 115,030,389 |
| 2019-02-21 | 2019-02-19 | 1.389 | 82,536,206 | -407,138 | 1.62% | 114,660,139 |
| 2019-02-20 | 2019-02-18 | 1.375 | 82,943,344 | -125,050 | 1.62% | 114,084,891 |
| 2019-02-19 | 2019-02-15 | 1.334 | 83,068,394 | -1,454 | 1.63% | 110,829,185 |
| 2019-02-18 | 2019-02-14 | 1.334 | 83,069,848 | +24,719 | 1.63% | 110,831,125 |
| 2019-02-15 | 2019-02-13 | 1.334 | 83,045,129 | -444,943 | 1.63% | 110,798,145 |
| 2019-02-14 | 2019-02-12 | 1.293 | 83,490,072 | +30,535 | 1.63% | 107,946,677 |
| 2019-02-13 | 2019-02-11 | 1.279 | 83,459,537 | +366,424 | 1.63% | 106,759,249 |
| 2019-02-12 | 2019-02-08 | 1.279 | 83,093,113 | +286,451 | 1.63% | 106,290,529 |
| 2019-02-11 | 2019-02-04 | 1.265 | 82,806,662 | -139,590 | 1.62% | 104,785,139 |
| 2019-02-08 | 2019-01-31 | 1.265 | 82,946,252 | +133,773 | 1.62% | 104,961,779 |
| 2019-02-01 | 2019-01-30 | 1.252 | 82,812,479 | +33,444 | 1.62% | 103,653,451 |
| 2019-01-31 | 2019-01-29 | 1.224 | 82,779,035 | +63,979 | 1.62% | 101,334,413 |
| 2019-01-30 | 2019-01-28 | 1.238 | 82,715,056 | -632,697 | 1.62% | 102,393,802 |
| 2019-01-29 | 2019-01-25 | 1.238 | 83,347,753 | +309,716 | 1.63% | 103,177,024 |
| 2019-01-28 | 2019-01-24 | 1.252 | 83,038,037 | -267,025 | 1.63% | 103,935,774 |
| 2019-01-25 | 2019-01-23 | 1.210 | 83,305,062 | +493,655 | 1.63% | 100,832,528 |
| 2019-01-24 | 2019-01-22 | 1.210 | 82,811,407 | +87,244 | 1.62% | 100,235,007 |
| 2019-01-23 | 2019-01-21 | 1.210 | 82,724,163 | +408,592 | 1.62% | 100,129,407 |
| 2019-01-22 | 2019-01-18 | 1.224 | 82,315,571 | -571,447 | 1.61% | 100,767,061 |
| 2019-01-21 | 2019-01-17 | 1.210 | 82,887,018 | +66,887 | 1.62% | 100,326,527 |
| 2019-01-18 | 2019-01-16 | 1.197 | 82,820,131 | +97,422 | 1.62% | 99,106,412 |
| 2019-01-17 | 2019-01-15 | 1.197 | 82,722,709 | +295,175 | 1.62% | 98,989,833 |
| 2019-01-16 | 2019-01-14 | 1.197 | 82,427,534 | +553,271 | 1.61% | 98,636,613 |
| 2019-01-15 | 2019-01-11 | 1.210 | 81,874,263 | +88,698 | 1.60% | 99,100,687 |
| 2019-01-14 | 2019-01-10 | 1.238 | 81,785,565 | -116,325 | 1.60% | 101,243,175 |
| 2019-01-11 | 2019-01-09 | 1.210 | 81,901,890 | +45,076 | 1.60% | 99,134,127 |
| 2019-01-10 | 2019-01-08 | 1.210 | 81,856,814 | -72,703 | 1.60% | 99,079,567 |
| 2019-01-09 | 2019-01-07 | 1.210 | 81,929,517 | -14,541 | 1.60% | 99,167,567 |
| 2019-01-08 | 2019-01-04 | 1.183 | 81,944,058 | +139,590 | 1.60% | 96,930,959 |
| 2019-01-07 | 2019-01-03 | 1.183 | 81,804,468 | +14,541 | 1.60% | 96,765,839 |
| 2019-01-04 | 2019-01-02 | 1.197 | 81,789,927 | -11,633 | 1.60% | 97,873,623 |
| 2019-01-03 | 2018-12-31 | 1.238 | 81,801,560 | -668,869 | 1.60% | 101,262,976 |
| 2019-01-02 | 2018-12-27 | 1.224 | 82,470,429 | -66,887 | 1.61% | 100,956,631 |
| 2018-12-28 | 2018-12-24 | 1.252 | 82,537,316 | -197,753 | 1.62% | 103,309,040 |
| 2018-12-27 | 2018-12-20 | 1.265 | 82,735,069 | +775,016 | 1.62% | 104,694,544 |
| 2018-12-21 | 2018-12-19 | 1.265 | 81,960,053 | -53,800 | 1.60% | 103,713,824 |
| 2018-12-19 | 2018-12-17 | 1.265 | 82,013,853 | -1,075,280 | 1.61% | 103,781,904 |
| 2018-12-18 | 2018-12-14 | 1.252 | 83,089,133 | +5,277,935 | 1.63% | 103,999,729 |
| 2018-12-17 | 2018-12-13 | 1.252 | 77,811,198 | +1,073,099 | 1.52% | 97,393,525 |
| 2018-12-14 | 2018-12-12 | 1.238 | 76,738,099 | -726,305 | 1.50% | 94,994,866 |
| 2018-12-13 | 2018-12-11 | 1.238 | 77,464,404 | -247,191 | 1.52% | 95,893,967 |
| 2018-12-12 | 2018-12-10 | 1.210 | 77,711,595 | -586,715 | 1.52% | 94,062,190 |
| 2018-12-11 | 2018-12-07 | 1.224 | 78,298,310 | +1,054,196 | 1.53% | 95,849,309 |
| 2018-12-10 | 2018-12-06 | 1.210 | 77,244,114 | +1,093,456 | 1.51% | 93,496,350 |
| 2018-12-07 | 2018-12-05 | 1.238 | 76,150,658 | -72,703 | 1.49% | 94,267,667 |
| 2018-12-06 | 2018-12-04 | 1.252 | 76,223,361 | -412,954 | 1.49% | 95,406,085 |
| 2018-12-05 | 2018-12-03 | 1.238 | 76,636,315 | +2,694,380 | 1.50% | 94,868,867 |
| 2018-12-04 | 2018-11-30 | 1.197 | 73,941,935 | +1,962,986 | 1.45% | 88,482,351 |
| 2018-12-03 | 2018-11-29 | 1.197 | 71,978,949 | +1,020,752 | 1.41% | 86,133,351 |
| 2018-11-30 | 2018-11-28 | 1.210 | 70,958,197 | +206,477 | 1.39% | 85,887,870 |
| 2018-11-29 | 2018-11-27 | 1.210 | 70,751,720 | +712,278 | 1.39% | 85,637,950 |
| 2018-11-28 | 2018-11-26 | 1.210 | 70,039,442 | +145,406 | 1.37% | 84,775,808 |
| 2018-11-26 | 2018-11-22 | 1.252 | 69,894,036 | +828,816 | 1.37% | 87,483,893 |
| 2018-11-23 | 2018-11-21 | 1.279 | 69,065,220 | -36,351 | 1.35% | 88,346,416 |
| 2018-11-22 | 2018-11-20 | 1.279 | 69,101,571 | +692,134 | 1.35% | 88,392,916 |
| 2018-11-21 | 2018-11-19 | 1.279 | 68,409,437 | -79,973 | 1.34% | 87,507,556 |
| 2018-11-20 | 2018-11-16 | 1.252 | 68,489,410 | +191,936 | 1.34% | 85,725,772 |
| 2018-11-19 | 2018-11-15 | 1.265 | 68,297,474 | -4,362 | 1.34% | 86,424,934 |
| 2018-11-15 | 2018-11-13 | 1.265 | 68,301,836 | -309,716 | 1.34% | 86,430,454 |
| 2018-11-14 | 2018-11-12 | 1.252 | 68,611,552 | +695,043 | 1.34% | 85,878,653 |
| 2018-11-13 | 2018-11-09 | 1.210 | 67,916,509 | +159,947 | 1.33% | 82,206,208 |
| 2018-11-12 | 2018-11-08 | 1.252 | 67,756,562 | +56,708 | 1.33% | 84,808,492 |
| 2018-11-09 | 2018-11-07 | 1.252 | 67,699,854 | +34,898 | 1.33% | 84,737,513 |
| 2018-11-08 | 2018-11-06 | 1.238 | 67,664,956 | +17,448 | 1.32% | 83,763,131 |
| 2018-11-07 | 2018-11-05 | 1.210 | 67,647,508 | -91,606 | 1.32% | 81,880,609 |
| 2018-11-06 | 2018-11-02 | 1.252 | 67,739,114 | -900,065 | 1.33% | 84,786,653 |
| 2018-11-05 | 2018-11-01 | 1.210 | 68,639,179 | -107,601 | 1.34% | 83,080,929 |
| 2018-11-02 | 2018-10-31 | 1.210 | 68,746,780 | +385,327 | 1.35% | 83,211,169 |
| 2018-11-01 | 2018-10-30 | 1.169 | 68,361,453 | +47,839 | 1.34% | 79,923,924 |
| 2018-10-31 | 2018-10-29 | 1.155 | 68,313,614 | +178,850 | 1.34% | 78,928,371 |
| 2018-10-30 | 2018-10-26 | 1.169 | 68,134,764 | +690,680 | 1.33% | 79,658,894 |
| 2018-10-29 | 2018-10-25 | 1.169 | 67,444,084 | +220,291 | 1.32% | 78,851,394 |
| 2018-10-26 | 2018-10-24 | 1.197 | 67,223,793 | -222,472 | 1.32% | 80,443,111 |
| 2018-10-25 | 2018-10-23 | 1.197 | 67,446,265 | +375,875 | 1.32% | 80,709,331 |
| 2018-10-23 | 2018-10-19 | 1.183 | 67,070,390 | -1,334,103 | 1.31% | 79,337,018 |
| 2018-10-22 | 2018-10-18 | 1.197 | 68,404,493 | +492,928 | 1.34% | 81,855,991 |
| 2018-10-19 | 2018-10-16 | 1.210 | 67,911,565 | -23,265 | 1.33% | 82,200,224 |
| 2018-10-18 | 2018-10-15 | 1.183 | 67,934,830 | +691,407 | 1.33% | 80,359,557 |
| 2018-10-16 | 2018-10-12 | 1.238 | 67,243,423 | +36,351 | 1.32% | 83,241,311 |
| 2018-10-15 | 2018-10-11 | 1.224 | 67,207,072 | -617,977 | 1.32% | 82,271,908 |
| 2018-10-12 | 2018-10-10 | 1.279 | 67,825,049 | +172,307 | 1.33% | 86,760,022 |
| 2018-10-11 | 2018-10-09 | 1.279 | 67,652,742 | +4,362 | 1.32% | 86,539,612 |
| 2018-10-10 | 2018-10-08 | 1.279 | 67,648,380 | +312,624 | 1.32% | 86,534,032 |
| 2018-10-09 | 2018-10-05 | 1.320 | 67,335,756 | +72,703 | 1.32% | 88,912,652 |
| 2018-10-08 | 2018-10-04 | 1.348 | 67,263,053 | +340,251 | 1.32% | 90,666,999 |
| 2018-10-05 | 2018-10-03 | 1.348 | 66,922,802 | +110,509 | 1.31% | 90,208,359 |
| 2018-10-04 | 2018-10-02 | 1.348 | 66,812,293 | +20,357 | 1.31% | 90,059,399 |
| 2018-10-03 | 2018-09-28 | 1.389 | 66,791,936 | -207,932 | 1.31% | 92,788,039 |
| 2018-10-02 | 2018-09-27 | 1.375 | 66,999,868 | +9,088 | 1.31% | 92,155,347 |
| 2018-09-28 | 2018-09-26 | 1.375 | 66,990,780 | -44,349 | 1.31% | 92,142,846 |
| 2018-09-27 | 2018-09-24 | 1.334 | 67,035,129 | +141,045 | 1.31% | 89,437,731 |
| 2018-09-26 | 2018-09-21 | 1.334 | 66,894,084 | -972,769 | 1.31% | 89,249,550 |
| 2018-09-24 | 2018-09-20 | 1.334 | 67,866,853 | -110,509 | 1.33% | 90,547,411 |
| 2018-09-21 | 2018-09-19 | 1.279 | 67,977,362 | +62,525 | 1.33% | 86,954,857 |
| 2018-09-20 | 2018-09-18 | 1.307 | 67,914,837 | +274,818 | 1.33% | 88,743,154 |
| 2018-09-19 | 2018-09-17 | 1.279 | 67,640,019 | +178,850 | 1.32% | 86,523,337 |
| 2018-09-18 | 2018-09-14 | 1.279 | 67,461,169 | -93,060 | 1.32% | 86,294,556 |
| 2018-09-17 | 2018-09-13 | 1.252 | 67,554,229 | +3,142,571 | 1.32% | 84,555,239 |
| 2018-09-14 | 2018-09-12 | 1.252 | 64,411,658 | -69,068 | 1.26% | 80,621,794 |
| 2018-09-13 | 2018-09-11 | 1.265 | 64,480,726 | -15,995 | 1.26% | 81,595,148 |
| 2018-09-12 | 2018-09-10 | 1.238 | 64,496,721 | -18,903 | 1.26% | 79,841,141 |
| 2018-09-11 | 2018-09-07 | 1.293 | 64,515,624 | -14,541 | 1.26% | 83,414,076 |
| 2018-09-10 | 2018-09-06 | 1.293 | 64,530,165 | -727,031 | 1.26% | 83,432,877 |
| 2018-09-07 | 2018-09-05 | 1.293 | 65,257,196 | -245,737 | 1.28% | 84,372,876 |
| 2018-09-06 | 2018-09-04 | 1.320 | 65,502,933 | +267,548 | 1.28% | 86,492,524 |
| 2018-09-05 | 2018-09-03 | 1.293 | 65,235,385 | +144,679 | 1.28% | 84,344,676 |
| 2018-09-04 | 2018-08-31 | 1.238 | 65,090,706 | +127,958 | 1.27% | 80,576,441 |
| 2018-09-03 | 2018-08-30 | 1.238 | 64,962,748 | -95,969 | 1.27% | 80,418,041 |
| 2018-08-31 | 2018-08-29 | 1.197 | 65,058,717 | +15,995 | 1.27% | 77,852,280 |
| 2018-08-30 | 2018-08-28 | 1.183 | 65,042,722 | +105,420 | 1.27% | 76,938,506 |
| 2018-08-29 | 2018-08-27 | 1.197 | 64,937,302 | +104,431 | 1.27% | 77,706,989 |
| 2018-08-24 | 2018-08-22 | 1.169 | 64,832,871 | +186,847 | 1.27% | 75,798,528 |
| 2018-08-23 | 2018-08-21 | 1.169 | 64,646,024 | +153,403 | 1.27% | 75,580,078 |
| 2018-08-22 | 2018-08-20 | 1.155 | 64,492,621 | +507,469 | 1.26% | 74,513,661 |
| 2018-08-21 | 2018-08-17 | 1.155 | 63,985,152 | -508,923 | 1.25% | 73,927,340 |
| 2018-08-20 | 2018-08-16 | 1.142 | 64,494,075 | -1,525,312 | 1.26% | 73,628,254 |
| 2018-08-17 | 2018-08-15 | 1.183 | 66,019,387 | -465,301 | 1.29% | 78,093,795 |
| 2018-08-16 | 2018-08-14 | 1.238 | 66,484,688 | -408,378 | 1.30% | 82,302,065 |
| 2018-08-14 | 2018-08-10 | 1.265 | 66,893,066 | +399,141 | 1.31% | 84,647,770 |
| 2018-08-10 | 2018-08-08 | 1.265 | 66,493,925 | +36,351 | 1.30% | 84,142,689 |
| 2018-08-09 | 2018-08-07 | 1.265 | 66,457,574 | -522,009 | 1.30% | 84,096,690 |
| 2018-08-08 | 2018-08-06 | 1.265 | 66,979,583 | +183,212 | 1.31% | 84,757,250 |
| 2018-08-07 | 2018-08-03 | 1.320 | 66,796,371 | +100,331 | 1.31% | 88,200,428 |
| 2018-08-06 | 2018-08-02 | 1.362 | 66,696,040 | -165,764 | 1.31% | 90,820,070 |
| 2018-08-03 | 2018-08-01 | 1.334 | 66,861,804 | -116,325 | 1.31% | 89,206,482 |
| 2018-08-02 | 2018-07-31 | 1.334 | 66,978,129 | +74,158 | 1.31% | 89,361,682 |
| 2018-08-01 | 2018-07-30 | 1.348 | 66,903,971 | +47,984 | 1.31% | 90,182,976 |
| 2018-07-31 | 2018-07-27 | 1.348 | 66,855,987 | -79,974 | 1.31% | 90,118,296 |
| 2018-07-30 | 2018-07-26 | 1.348 | 66,935,961 | -36,351 | 1.31% | 90,226,096 |
| 2018-07-27 | 2018-07-25 | 1.348 | 66,972,312 | -11,633 | 1.31% | 90,275,096 |
| 2018-07-26 | 2018-07-24 | 1.320 | 66,983,945 | -177,396 | 1.31% | 88,448,107 |
| 2018-07-25 | 2018-07-23 | 1.293 | 67,161,341 | +45,803 | 1.32% | 86,834,799 |
| 2018-07-24 | 2018-07-20 | 1.293 | 67,115,538 | +607,799 | 1.31% | 86,775,579 |
| 2018-07-23 | 2018-07-19 | 1.293 | 66,507,739 | +7,270 | 1.30% | 85,989,738 |
| 2018-07-20 | 2018-07-18 | 1.307 | 66,500,469 | +945,142 | 1.30% | 86,895,023 |
| 2018-07-19 | 2018-07-17 | 1.307 | 65,555,327 | +475,478 | 1.28% | 85,660,022 |
| 2018-07-18 | 2018-07-16 | 1.307 | 65,079,849 | +36,352 | 1.27% | 85,038,723 |
| 2018-07-17 | 2018-07-13 | 1.334 | 65,043,497 | +63,979 | 1.27% | 86,780,512 |
| 2018-07-16 | 2018-07-12 | 1.320 | 64,979,518 | +36,351 | 1.27% | 85,801,387 |
| 2018-07-13 | 2018-07-11 | 1.307 | 64,943,167 | +95,969 | 1.27% | 84,860,123 |
| 2018-07-12 | 2018-07-10 | 1.320 | 64,847,198 | +503,106 | 1.27% | 85,626,667 |
| 2018-07-11 | 2018-07-09 | 1.348 | 64,344,092 | -56,709 | 1.26% | 86,732,396 |
| 2018-07-10 | 2018-07-06 | 1.320 | 64,400,801 | -65,433 | 1.26% | 85,037,227 |
| 2018-07-09 | 2018-07-05 | 1.320 | 64,466,234 | -4,129,540 | 1.26% | 85,123,628 |
| 2018-07-06 | 2018-07-04 | 1.320 | 68,595,774 | +7,270 | 1.34% | 90,576,427 |
| 2018-07-05 | 2018-07-03 | 1.293 | 68,588,504 | +654,329 | 1.34% | 88,680,018 |
| 2018-07-04 | 2018-06-29 | 1.279 | 67,934,175 | +238,466 | 1.33% | 86,899,613 |
| 2018-07-03 | 2018-06-28 | 1.265 | 67,695,709 | +1,691,047 | 1.33% | 85,663,449 |
| 2018-06-29 | 2018-06-27 | 1.279 | 66,004,662 | +2,409,383 | 1.29% | 84,431,431 |
| 2018-06-28 | 2018-06-26 | 1.279 | 63,595,279 | +743,889 | 1.25% | 81,349,411 |
| 2018-06-27 | 2018-06-25 | 1.307 | 62,851,390 | +3,257 | 1.23% | 82,126,834 |
| 2018-06-26 | 2018-06-22 | 1.293 | 62,848,133 | -64,328 | 1.23% | 81,258,130 |
| 2018-06-25 | 2018-06-21 | 1.307 | 62,912,461 | +207,931 | 1.23% | 82,206,635 |
| 2018-06-22 | 2018-06-20 | 1.320 | 62,704,530 | +21,811 | 1.23% | 82,797,408 |
| 2018-06-21 | 2018-06-19 | 1.334 | 62,682,719 | -1,401,665 | 1.23% | 83,630,781 |
| 2018-06-20 | 2018-06-15 | 1.403 | 64,084,384 | -1,173,944 | 1.25% | 89,908,132 |
| 2018-06-19 | 2018-06-14 | 1.375 | 65,258,328 | +46,530 | 1.28% | 89,759,936 |
| 2018-06-15 | 2018-06-13 | 1.417 | 65,211,798 | -68,341 | 1.28% | 92,386,814 |
| 2018-06-13 | 2018-06-11 | 1.430 | 65,280,139 | +2,430,125 | 1.28% | 93,381,533 |
| 2018-06-12 | 2018-06-08 | 1.403 | 62,850,014 | +104,693 | 1.23% | 88,176,355 |
| 2018-06-11 | 2018-06-07 | 1.417 | 62,745,321 | +863,365 | 1.23% | 88,892,508 |
| 2018-06-08 | 2018-06-06 | 1.444 | 61,881,956 | +97,422 | 1.21% | 89,371,680 |
| 2018-06-07 | 2018-06-05 | 1.444 | 61,784,534 | -457,303 | 1.21% | 89,230,980 |
| 2018-06-06 | 2018-06-04 | 1.458 | 62,241,837 | +139,590 | 1.22% | 90,747,539 |
| 2018-06-05 | 2018-06-01 | 1.472 | 62,102,247 | +4,107,730 | 1.22% | 91,398,208 |
| 2018-06-04 | 2018-05-31 | 1.458 | 57,994,517 | -116,325 | 1.14% | 84,555,019 |
| 2018-06-01 | 2018-05-30 | 1.444 | 58,110,842 | -50,893 | 1.14% | 83,925,330 |
| 2018-05-31 | 2018-05-29 | 1.458 | 58,161,735 | +133,774 | 1.14% | 84,798,820 |
| 2018-05-30 | 2018-05-28 | 1.458 | 58,027,961 | +2,493,719 | 1.14% | 84,603,780 |
| 2018-05-29 | 2018-05-25 | 1.472 | 55,534,242 | -11,632 | 1.09% | 81,731,829 |
| 2018-05-28 | 2018-05-24 | 1.444 | 55,545,874 | +1,331,768 | 1.09% | 80,220,930 |
| 2018-05-25 | 2018-05-23 | 1.417 | 54,214,106 | -37,806 | 1.06% | 76,806,171 |
| 2018-05-24 | 2018-05-21 | 1.430 | 54,251,912 | +84,336 | 1.06% | 77,605,942 |
| 2018-05-23 | 2018-05-18 | 1.389 | 54,167,576 | -77,065 | 1.06% | 75,250,149 |
| 2018-05-21 | 2018-05-17 | 1.375 | 54,244,641 | +78,519 | 1.06% | 74,611,098 |
| 2018-05-18 | 2018-05-16 | 1.362 | 54,166,122 | +33,444 | 1.06% | 73,758,067 |
| 2018-05-17 | 2018-05-15 | 1.362 | 54,132,678 | +36,351 | 1.06% | 73,712,526 |
| 2018-05-15 | 2018-05-11 | 1.389 | 54,096,327 | -109,055 | 1.06% | 75,151,169 |
| 2018-05-11 | 2018-05-09 | 1.334 | 54,205,382 | -72,703 | 1.06% | 72,320,386 |
| 2018-05-10 | 2018-05-08 | 1.348 | 54,278,085 | -36,351 | 1.06% | 73,163,956 |
| 2018-05-09 | 2018-05-07 | 1.320 | 54,314,436 | -1,954,989 | 1.06% | 71,718,814 |
| 2018-05-08 | 2018-05-04 | 1.307 | 56,269,425 | +34,898 | 1.10% | 73,526,293 |
| 2018-05-07 | 2018-05-03 | 1.334 | 56,234,527 | -534,172 | 1.10% | 75,027,655 |
| 2018-05-04 | 2018-05-02 | 1.348 | 56,768,699 | -135,228 | 1.11% | 76,521,171 |
| 2018-05-03 | 2018-04-30 | 1.293 | 56,903,927 | -36,352 | 1.11% | 73,572,698 |
| 2018-05-02 | 2018-04-27 | 1.265 | 56,940,279 | -61,034 | 1.11% | 72,053,322 |
| 2018-04-30 | 2018-04-26 | 1.265 | 57,001,313 | +95,932 | 1.12% | 72,130,555 |
| 2018-04-27 | 2018-04-25 | 1.293 | 56,905,381 | +155,584 | 1.11% | 73,574,578 |
| 2018-04-26 | 2018-04-24 | 1.279 | 56,749,797 | +641,242 | 1.11% | 72,592,851 |
| 2018-04-25 | 2018-04-23 | 1.265 | 56,108,555 | -226,833 | 1.10% | 71,000,842 |
| 2018-04-24 | 2018-04-20 | 1.307 | 56,335,388 | -430,403 | 1.10% | 73,612,486 |
| 2018-04-23 | 2018-04-19 | 1.320 | 56,765,791 | +1,318,835 | 1.11% | 74,955,674 |
| 2018-04-20 | 2018-04-18 | 1.307 | 55,446,956 | +122,142 | 1.09% | 72,451,587 |
| 2018-04-19 | 2018-04-17 | 1.307 | 55,324,814 | +46,530 | 1.08% | 72,291,986 |
| 2018-04-18 | 2018-04-16 | 1.293 | 55,278,284 | +747,388 | 1.08% | 71,470,858 |
| 2018-04-17 | 2018-04-13 | 1.375 | 54,530,896 | +43,259 | 1.07% | 75,004,829 |
| 2018-04-16 | 2018-04-12 | 1.375 | 54,487,637 | +174,488 | 1.07% | 74,945,328 |
| 2018-04-13 | 2018-04-11 | 1.362 | 54,313,149 | +267,547 | 1.06% | 73,958,274 |
| 2018-04-12 | 2018-04-10 | 1.362 | 54,045,602 | -565,631 | 1.06% | 73,593,955 |
| 2018-04-11 | 2018-04-09 | 1.334 | 54,611,233 | +133,774 | 1.07% | 72,861,869 |
| 2018-04-10 | 2018-04-06 | 1.348 | 54,477,459 | +364 | 1.07% | 73,432,702 |
| 2018-04-09 | 2018-04-04 | 1.348 | 54,477,095 | +33,443 | 1.07% | 73,432,211 |
| 2018-04-06 | 2018-04-03 | 1.334 | 54,443,652 | -1,148,710 | 1.07% | 72,638,284 |
| 2018-04-04 | 2018-03-29 | 1.375 | 55,592,362 | -120,687 | 1.09% | 76,464,828 |
| 2018-04-03 | 2018-03-28 | 1.348 | 55,713,049 | -55,255 | 1.09% | 75,098,211 |
| 2018-03-29 | 2018-03-27 | 1.389 | 55,768,304 | -972,768 | 1.09% | 77,473,897 |
| 2018-03-28 | 2018-03-26 | 1.348 | 56,741,072 | +195,962 | 1.11% | 76,483,931 |
| 2018-03-27 | 2018-03-23 | 1.362 | 56,545,110 | -192,663 | 1.11% | 76,997,538 |
| 2018-03-26 | 2018-03-22 | 1.375 | 56,737,773 | +485,657 | 1.11% | 78,040,290 |
| 2018-03-23 | 2018-03-21 | 1.375 | 56,252,116 | +251,553 | 1.10% | 77,372,290 |
| 2018-03-22 | 2018-03-20 | 1.403 | 56,000,563 | +343,159 | 1.10% | 78,566,816 |
| 2018-03-21 | 2018-03-19 | 1.430 | 55,657,404 | -2,219,628 | 1.09% | 79,616,462 |
| 2018-03-20 | 2018-03-16 | 1.458 | 57,877,032 | -4,024,848 | 1.13% | 84,383,728 |
| 2018-03-19 | 2018-03-15 | 1.472 | 61,901,880 | -2,369,397 | 1.21% | 91,103,321 |
| 2018-03-16 | 2018-03-14 | 1.485 | 64,271,277 | -2,812,950 | 1.26% | 95,474,474 |
| 2018-03-15 | 2018-03-13 | 1.485 | 67,084,227 | -3,020,090 | 1.31% | 99,653,089 |
| 2018-03-14 | 2018-03-12 | 1.472 | 70,104,317 | -3,306,540 | 1.37% | 103,175,155 |
| 2018-03-13 | 2018-03-09 | 1.458 | 73,410,857 | -2,512,622 | 1.44% | 107,031,780 |
| 2018-03-12 | 2018-03-08 | 1.499 | 75,923,479 | -2,798,048 | 1.49% | 113,828,022 |
| 2018-03-09 | 2018-03-07 | 1.499 | 78,721,527 | -754,659 | 1.54% | 118,022,986 |
| 2018-03-08 | 2018-03-06 | 1.499 | 79,476,186 | -3,562,641 | 1.56% | 119,154,406 |
| 2018-03-07 | 2018-03-05 | 1.472 | 83,038,827 | +85,063 | 1.63% | 122,211,359 |
| 2018-03-06 | 2018-03-02 | 1.499 | 82,953,764 | +49,868 | 1.62% | 124,368,153 |
| 2018-03-05 | 2018-03-01 | 1.527 | 82,903,896 | -3,796,640 | 1.62% | 126,574,001 |
| 2018-03-02 | 2018-02-28 | 1.527 | 86,700,536 | -4,967,082 | 1.70% | 132,370,543 |
| 2018-03-01 | 2018-02-27 | 1.554 | 91,667,618 | -2,165,100 | 1.79% | 142,475,759 |
| 2018-02-28 | 2018-02-26 | 1.568 | 93,832,718 | -3,174,127 | 1.84% | 147,131,525 |
| 2018-02-27 | 2018-02-23 | 1.527 | 97,006,845 | -3,869,264 | 1.90% | 148,105,760 |
| 2018-02-26 | 2018-02-22 | 1.485 | 100,876,109 | -4,952,540 | 1.98% | 149,850,663 |
| 2018-02-23 | 2018-02-21 | 1.527 | 105,828,649 | -5,615,594 | 2.07% | 161,574,500 |
| 2018-02-22 | 2018-02-20 | 1.499 | 111,444,243 | -5,493,452 | 2.18% | 167,082,408 |
| 2018-02-21 | 2018-02-15 | 1.485 | 116,937,695 | -3,520,288 | 2.29% | 173,710,022 |
| 2018-02-20 | 2018-02-13 | 1.485 | 120,457,983 | -3,861,993 | 2.36% | 178,939,382 |
| 2018-02-14 | 2018-02-12 | 1.472 | 124,319,976 | -3,633,705 | 2.43% | 182,966,375 |
| 2018-02-13 | 2018-02-09 | 1.485 | 127,953,681 | -4,317,115 | 2.51% | 190,074,182 |
| 2018-02-12 | 2018-02-08 | 1.554 | 132,270,796 | -2,595,504 | 2.59% | 205,583,853 |
| 2018-02-09 | 2018-02-07 | 1.623 | 134,866,300 | -7,090,014 | 2.64% | 218,893,084 |
| 2018-02-08 | 2018-02-06 | 1.623 | 141,956,314 | -9,396,159 | 2.78% | 230,400,444 |
| 2018-02-07 | 2018-02-05 | 1.637 | 151,352,473 | -3,118,966 | 2.96% | 247,732,550 |
| 2018-02-06 | 2018-02-02 | 1.664 | 154,471,439 | -5,480,366 | 3.02% | 257,087,021 |
| 2018-02-05 | 2018-02-01 | 1.637 | 159,951,805 | -7,195,434 | 3.13% | 261,807,869 |
| 2018-02-02 | 2018-01-31 | 1.678 | 167,147,239 | -6,299,003 | 3.27% | 280,482,408 |
| 2018-02-01 | 2018-01-30 | 1.733 | 173,446,242 | -5,894,774 | 3.40% | 300,595,192 |
| 2018-01-31 | 2018-01-29 | 1.829 | 179,341,016 | -2,909,581 | 3.51% | 328,078,565 |
| 2018-01-30 | 2018-01-26 | 1.884 | 182,250,597 | +31,990 | 3.57% | 343,428,329 |
| 2018-01-29 | 2018-01-25 | 1.898 | 182,218,607 | +196,298 | 3.57% | 345,874,384 |
| 2018-01-26 | 2018-01-24 | 1.953 | 182,022,309 | -458,030 | 3.56% | 355,516,329 |
| 2018-01-25 | 2018-01-23 | 1.912 | 182,480,339 | -7,270 | 3.57% | 348,881,121 |
| 2018-01-24 | 2018-01-22 | 1.994 | 182,487,609 | +177,396 | 3.57% | 363,955,237 |
| 2018-01-23 | 2018-01-19 | 1.981 | 182,310,213 | -274,818 | 3.57% | 361,093,840 |
| 2018-01-22 | 2018-01-18 | 2.036 | 182,585,031 | -146,861 | 3.58% | 371,683,665 |
| 2018-01-19 | 2018-01-17 | 1.884 | 182,731,892 | -15,995 | 3.58% | 344,335,269 |
| 2018-01-18 | 2018-01-16 | 1.884 | 182,747,887 | -10,178 | 3.58% | 344,365,409 |
| 2018-01-17 | 2018-01-15 | 1.816 | 182,758,065 | -15,995 | 3.58% | 331,815,808 |
| 2018-01-16 | 2018-01-12 | 1.857 | 182,774,060 | -203,301 | 3.58% | 339,386,777 |
| 2018-01-15 | 2018-01-11 | 1.774 | 182,977,361 | -10,179 | 3.58% | 324,663,645 |
| 2018-01-12 | 2018-01-10 | 1.774 | 182,987,540 | -55,254 | 3.58% | 324,681,706 |
| 2018-01-11 | 2018-01-09 | 1.802 | 183,042,794 | +3,460,671 | 3.58% | 329,815,090 |
| 2018-01-10 | 2018-01-08 | 1.788 | 179,582,123 | -237,012 | 3.52% | 321,109,418 |
| 2018-01-09 | 2018-01-05 | 1.843 | 179,819,135 | +23,265 | 3.52% | 331,426,547 |
| 2018-01-08 | 2018-01-04 | 1.816 | 179,795,870 | +194,845 | 3.52% | 326,437,642 |
| 2018-01-03 | 2017-12-29 | 1.788 | 179,601,025 | -129,267 | 3.52% | 321,143,216 |
| 2018-01-02 | 2017-12-28 | 1.816 | 179,730,292 | -194,844 | 3.52% | 326,318,579 |
| 2017-12-29 | 2017-12-27 | 1.678 | 179,925,136 | +3,939,258 | 3.52% | 301,924,433 |
| 2017-12-28 | 2017-12-22 | 1.651 | 175,985,878 | -33,443 | 3.45% | 290,472,923 |
| 2017-12-27 | 2017-12-21 | 1.651 | 176,019,321 | -72,849 | 3.45% | 290,528,122 |
| 2017-12-22 | 2017-12-20 | 1.582 | 176,092,170 | -36,352 | 3.45% | 278,538,014 |
| 2017-12-21 | 2017-12-19 | 1.582 | 176,128,522 | -1,554,394 | 3.45% | 278,595,515 |
| 2017-12-20 | 2017-12-18 | 1.554 | 177,682,916 | +2,607,590 | 3.48% | 276,166,316 |
| 2017-12-19 | 2017-12-15 | 1.582 | 175,075,326 | -670,323 | 3.43% | 276,929,597 |
| 2017-12-18 | 2017-12-14 | 1.692 | 175,745,649 | +239,193 | 3.44% | 297,328,324 |
| 2017-12-15 | 2017-12-13 | 1.623 | 175,506,456 | -4,485,188 | 3.44% | 284,853,588 |
| 2017-12-14 | 2017-12-12 | 1.554 | 179,991,644 | -46,530 | 3.52% | 279,754,690 |
| 2017-12-13 | 2017-12-11 | 1.513 | 180,038,174 | -1,318,836 | 3.53% | 272,397,975 |
| 2017-12-12 | 2017-12-08 | 1.554 | 181,357,010 | +36,352 | 3.55% | 281,876,831 |
| 2017-12-11 | 2017-12-07 | 1.554 | 181,320,658 | +205,750 | 3.55% | 281,820,330 |
| 2017-12-08 | 2017-12-06 | 1.596 | 181,114,908 | +39,259 | 3.55% | 288,974,006 |
| 2017-12-07 | 2017-12-05 | 1.623 | 181,075,649 | +109,055 | 3.55% | 293,892,598 |
| 2017-12-06 | 2017-12-04 | 1.623 | 180,966,594 | +72,703 | 3.54% | 293,715,597 |
| 2017-12-05 | 2017-12-01 | 1.609 | 180,893,891 | +15,995 | 3.54% | 291,109,482 |
| 2017-12-04 | 2017-11-30 | 1.596 | 180,877,896 | +103,238 | 3.54% | 288,595,847 |
| 2017-12-01 | 2017-11-29 | 1.623 | 180,774,658 | -487,111 | 3.54% | 293,404,078 |
| 2017-11-30 | 2017-11-28 | 1.651 | 181,261,769 | -36,351 | 3.55% | 299,181,028 |
| 2017-11-29 | 2017-11-27 | 1.623 | 181,298,120 | -74,158 | 3.55% | 294,253,676 |
| 2017-11-28 | 2017-11-24 | 1.637 | 181,372,278 | -5,423,250 | 3.55% | 296,868,733 |
| 2017-11-27 | 2017-11-23 | 1.623 | 186,795,528 | +1,032,385 | 3.66% | 303,176,177 |
| 2017-11-24 | 2017-11-22 | 1.596 | 185,763,143 | -351,883 | 3.64% | 296,390,398 |
| 2017-11-23 | 2017-11-21 | 1.568 | 186,115,026 | +609,452 | 3.64% | 291,831,978 |
| 2017-11-21 | 2017-11-17 | 1.596 | 185,505,574 | -109,055 | 3.63% | 295,979,439 |
| 2017-11-20 | 2017-11-16 | 1.664 | 185,614,629 | +863,528 | 3.63% | 308,918,674 |
| 2017-11-17 | 2017-11-15 | 1.706 | 184,751,101 | +65,433 | 3.62% | 315,105,011 |
| 2017-11-16 | 2017-11-14 | 1.747 | 184,685,668 | +78,519 | 3.62% | 322,614,219 |
| 2017-11-14 | 2017-11-10 | 1.719 | 184,607,149 | +468,208 | 3.61% | 317,398,681 |
| 2017-11-13 | 2017-11-09 | 1.706 | 184,138,941 | +116,326 | 3.61% | 314,060,933 |
| 2017-11-10 | 2017-11-08 | 1.747 | 184,022,615 | +268,274 | 3.60% | 321,455,979 |
| 2017-11-09 | 2017-11-07 | 1.761 | 183,754,341 | -4,751,880 | 3.60% | 323,514,810 |
| 2017-11-08 | 2017-11-06 | 1.802 | 188,506,221 | +306,808 | 3.69% | 339,659,349 |
| 2017-11-07 | 2017-11-03 | 1.788 | 188,199,413 | +2,442,100 | 3.69% | 336,517,928 |
| 2017-11-06 | 2017-11-02 | 1.857 | 185,757,313 | -1,391,539 | 3.64% | 344,926,275 |
| 2017-11-03 | 2017-11-01 | 1.857 | 187,148,852 | +4,472,699 | 3.66% | 347,510,175 |
| 2017-11-02 | 2017-10-31 | 1.898 | 182,676,153 | -2,252,344 | 3.58% | 346,742,865 |
| 2017-11-01 | 2017-10-30 | 1.871 | 184,928,497 | +1,417,712 | 3.62% | 345,930,885 |
| 2017-10-31 | 2017-10-27 | 1.871 | 183,510,785 | +194,844 | 3.59% | 343,278,885 |
| 2017-10-30 | 2017-10-26 | 1.967 | 183,315,941 | -260,248 | 3.59% | 360,564,412 |
| 2017-10-27 | 2017-10-25 | 2.022 | 183,576,189 | -783,740 | 3.59% | 371,176,331 |
| 2017-10-26 | 2017-10-24 | 2.270 | 184,359,929 | +126,503 | 3.61% | 418,405,193 |
| 2017-10-25 | 2017-10-23 | 2.421 | 184,233,426 | +6,909,711 | 3.61% | 445,992,634 |
| 2017-10-24 | 2017-10-20 | 2.462 | 177,323,715 | +11,753,196 | 3.47% | 436,582,619 |
| 2017-10-23 | 2017-10-19 | 2.091 | 165,570,519 | +2,623,131 | 3.24% | 346,157,055 |
| 2017-10-20 | 2017-10-18 | 2.159 | 162,947,388 | +6,796,293 | 3.19% | 351,879,240 |
| 2017-10-19 | 2017-10-17 | 1.953 | 156,151,095 | +2,921,723 | 3.06% | 304,986,045 |
| 2017-10-18 | 2017-10-16 | 1.953 | 153,229,372 | +3,405,417 | 3.00% | 299,279,490 |
| 2017-10-17 | 2017-10-13 | 2.036 | 149,823,955 | +5,743,551 | 2.93% | 304,992,783 |
| 2017-10-16 | 2017-10-12 | 1.994 | 144,080,404 | +4,741,701 | 2.82% | 287,355,497 |
| 2017-10-13 | 2017-10-11 | 2.022 | 139,338,703 | +5,046,328 | 2.73% | 281,731,682 |
| 2017-10-12 | 2017-10-10 | 2.022 | 134,292,375 | +6,703,233 | 2.63% | 271,528,411 |
| 2017-10-11 | 2017-10-09 | 2.063 | 127,589,142 | +3,795,106 | 2.50% | 263,239,808 |
| 2017-10-10 | 2017-10-06 | 2.118 | 123,794,036 | +3,736,944 | 2.42% | 262,220,736 |
| 2017-10-09 | 2017-10-04 | 1.981 | 120,057,092 | +3,389,422 | 2.35% | 237,791,815 |
| 2017-10-06 | 2017-10-03 | 1.967 | 116,667,670 | +5,106,890 | 2.28% | 229,473,823 |
| 2017-10-04 | 2017-09-29 | 1.953 | 111,560,780 | +7,541,501 | 2.18% | 217,894,604 |
| 2017-10-03 | 2017-09-28 | 1.912 | 104,019,279 | +5,012,157 | 2.04% | 198,872,727 |
| 2017-09-29 | 2017-09-27 | 1.774 | 99,007,122 | +5,255,447 | 1.94% | 175,672,077 |
| 2017-09-28 | 2017-09-26 | 1.747 | 93,751,675 | +7,794,508 | 1.84% | 163,768,114 |
| 2017-09-27 | 2017-09-25 | 1.733 | 85,957,167 | +4,141,900 | 1.68% | 148,970,141 |
| 2017-09-26 | 2017-09-22 | 1.761 | 81,815,267 | +5,442,560 | 1.60% | 144,042,587 |
| 2017-09-25 | 2017-09-21 | 1.802 | 76,372,707 | +9,820,019 | 1.50% | 137,611,925 |
| 2017-09-22 | 2017-09-20 | 1.843 | 66,552,688 | +4,503,235 | 1.30% | 122,663,962 |
| 2017-09-21 | 2017-09-19 | 1.651 | 62,049,453 | +5,576,333 | 1.21% | 102,415,524 |
| 2017-09-20 | 2017-09-18 | 1.609 | 56,473,120 | +255,479 | 1.11% | 90,881,238 |
| 2017-09-19 | 2017-09-15 | 1.609 | 56,217,641 | +10,609 | 1.10% | 90,470,100 |
| 2017-09-15 | 2017-09-13 | 1.554 | 56,207,032 | -386,781 | 1.10% | 87,360,616 |
| 2017-09-14 | 2017-09-12 | 1.568 | 56,593,813 | +117,779 | 1.11% | 88,740,199 |
| 2017-09-13 | 2017-09-11 | 1.541 | 56,476,034 | +33,443 | 1.11% | 87,001,913 |
| 2017-09-12 | 2017-09-08 | 1.582 | 56,442,591 | -79,973 | 1.11% | 89,279,422 |
| 2017-09-11 | 2017-09-07 | 1.554 | 56,522,564 | -24,719 | 1.11% | 87,851,036 |
| 2017-09-08 | 2017-09-06 | 1.541 | 56,547,283 | -14,541 | 1.11% | 87,111,673 |
| 2017-09-07 | 2017-09-05 | 1.527 | 56,561,824 | -55,254 | 1.11% | 86,356,091 |
| 2017-09-06 | 2017-09-04 | 1.499 | 56,617,078 | -287,905 | 1.11% | 84,882,965 |
| 2017-09-05 | 2017-09-01 | 1.513 | 56,904,983 | +4,362 | 1.11% | 86,097,308 |
| 2017-09-04 | 2017-08-31 | 1.485 | 56,900,621 | -46,712 | 1.11% | 84,525,423 |
| 2017-09-01 | 2017-08-30 | 1.458 | 56,947,333 | -3,012,881 | 1.12% | 83,028,242 |
| 2017-08-31 | 2017-08-29 | 1.430 | 59,960,214 | -575,809 | 1.17% | 85,771,519 |
| 2017-08-30 | 2017-08-28 | 1.444 | 60,536,023 | +81,427 | 1.19% | 87,427,845 |
| 2017-08-29 | 2017-08-25 | 1.472 | 60,454,596 | +2,908 | 1.18% | 88,973,298 |
| 2017-08-28 | 2017-08-24 | 1.458 | 60,451,688 | +10,179 | 1.18% | 88,137,532 |
| 2017-08-25 | 2017-08-22 | 1.444 | 60,441,509 | +33,443 | 1.18% | 87,291,345 |
| 2017-08-24 | 2017-08-21 | 1.430 | 60,408,066 | -552,137 | 1.18% | 86,412,160 |
| 2017-08-22 | 2017-08-18 | 1.444 | 60,960,203 | -94,514 | 1.19% | 88,040,458 |
| 2017-08-21 | 2017-08-17 | 1.458 | 61,054,717 | -577,990 | 1.20% | 89,016,738 |
| 2017-08-18 | 2017-08-16 | 1.444 | 61,632,707 | -327,165 | 1.21% | 89,011,707 |
| 2017-08-17 | 2017-08-15 | 1.458 | 61,959,872 | +29,082 | 1.21% | 90,336,439 |
| 2017-08-16 | 2017-08-14 | 1.472 | 61,930,790 | -585,261 | 1.21% | 91,145,868 |
| 2017-08-15 | 2017-08-11 | 1.417 | 62,516,051 | -1,042,563 | 1.22% | 88,567,697 |
| 2017-08-14 | 2017-08-10 | 1.513 | 63,558,614 | -7,271 | 1.24% | 96,164,260 |
| 2017-08-10 | 2017-08-08 | 1.541 | 63,565,885 | -71,249 | 1.24% | 97,923,902 |
| 2017-08-09 | 2017-08-07 | 1.568 | 63,637,134 | -30,535 | 1.25% | 99,784,263 |
| 2017-08-08 | 2017-08-04 | 1.527 | 63,667,669 | -654,329 | 1.25% | 97,204,981 |
| 2017-08-04 | 2017-08-02 | 1.527 | 64,321,998 | +18,903 | 1.26% | 98,203,981 |
| 2017-08-03 | 2017-08-01 | 1.527 | 64,303,095 | -63,979 | 1.26% | 98,175,121 |
| 2017-08-02 | 2017-07-31 | 1.485 | 64,367,074 | +34,898 | 1.26% | 95,616,780 |
| 2017-08-01 | 2017-07-28 | 1.485 | 64,332,176 | -5,817 | 1.26% | 95,564,939 |
| 2017-07-31 | 2017-07-27 | 1.458 | 64,337,993 | -43,621 | 1.26% | 93,803,699 |
| 2017-07-28 | 2017-07-26 | 1.472 | 64,381,614 | -116,326 | 1.26% | 94,752,838 |
| 2017-07-27 | 2017-07-25 | 1.430 | 64,497,940 | +109,055 | 1.26% | 92,262,618 |
| 2017-07-26 | 2017-07-24 | 1.458 | 64,388,885 | +1,651,089 | 1.26% | 93,877,899 |
| 2017-07-24 | 2017-07-20 | 1.458 | 62,737,796 | -36,351 | 1.23% | 91,470,639 |
| 2017-07-21 | 2017-07-19 | 1.444 | 62,774,147 | +3,823,780 | 1.23% | 90,660,208 |
| 2017-07-20 | 2017-07-18 | 1.417 | 58,950,367 | -1,390,085 | 1.15% | 83,516,123 |
| 2017-07-19 | 2017-07-17 | 1.444 | 60,340,452 | -881,162 | 1.18% | 87,145,396 |
| 2017-07-18 | 2017-07-14 | 1.485 | 61,221,614 | +1,105,088 | 1.20% | 90,944,224 |
| 2017-07-17 | 2017-07-13 | 1.485 | 60,116,526 | -276,272 | 1.18% | 89,302,624 |
| 2017-07-14 | 2017-07-12 | 1.458 | 60,392,798 | +87,244 | 1.18% | 88,051,672 |
| 2017-07-13 | 2017-07-11 | 1.527 | 60,305,554 | +626,701 | 1.18% | 92,071,852 |
| 2017-07-12 | 2017-07-10 | 1.485 | 59,678,853 | -21,811 | 1.17% | 88,652,464 |
| 2017-07-11 | 2017-07-07 | 1.472 | 59,700,664 | -327,164 | 1.17% | 87,863,708 |
| 2017-07-10 | 2017-07-06 | 1.472 | 60,027,828 | -145,407 | 1.18% | 88,345,208 |
| 2017-07-07 | 2017-07-05 | 1.444 | 60,173,235 | +574,356 | 1.18% | 86,903,896 |
| 2017-07-06 | 2017-07-04 | 1.458 | 59,598,879 | -399,868 | 1.17% | 86,894,151 |
| 2017-07-05 | 2017-07-03 | 1.485 | 59,998,747 | -30,535 | 1.17% | 89,127,664 |
| 2017-07-04 | 2017-06-30 | 1.362 | 60,029,282 | +51,401 | 1.18% | 81,741,939 |
| 2017-07-03 | 2017-06-29 | 1.389 | 59,977,881 | +58,235 | 1.17% | 83,321,884 |
| 2017-06-30 | 2017-06-28 | 1.375 | 59,919,646 | -895,703 | 1.17% | 82,416,815 |
| 2017-06-29 | 2017-06-27 | 1.375 | 60,815,349 | +443,489 | 1.19% | 83,648,815 |
| 2017-06-28 | 2017-06-26 | 1.403 | 60,371,860 | +72,704 | 1.18% | 84,699,592 |
| 2017-06-27 | 2017-06-23 | 1.389 | 60,299,156 | +213,020 | 1.18% | 83,768,203 |
| 2017-06-26 | 2017-06-22 | 1.348 | 60,086,136 | -337,343 | 1.18% | 80,992,899 |
| 2017-06-23 | 2017-06-21 | 1.362 | 60,423,479 | +295,175 | 1.18% | 82,278,717 |
| 2017-06-22 | 2017-06-20 | 1.362 | 60,128,304 | -306,080 | 1.18% | 81,876,777 |
| 2017-06-21 | 2017-06-19 | 1.348 | 60,434,384 | +24,719 | 1.18% | 81,462,318 |
| 2017-06-20 | 2017-06-16 | 1.362 | 60,409,665 | +289,358 | 1.18% | 82,259,907 |
| 2017-06-19 | 2017-06-15 | 1.362 | 60,120,307 | +74,158 | 1.18% | 81,865,887 |
| 2017-06-16 | 2017-06-14 | 1.362 | 60,046,149 | +46,530 | 1.18% | 81,764,906 |
| 2017-06-15 | 2017-06-13 | 1.348 | 59,999,619 | +423,132 | 1.17% | 80,876,278 |
| 2017-06-12 | 2017-06-08 | 1.375 | 59,576,487 | -1,430,798 | 1.17% | 81,944,815 |
| 2017-06-09 | 2017-06-07 | 1.375 | 61,007,285 | +94,514 | 1.19% | 83,912,814 |
| 2017-06-08 | 2017-06-06 | 1.334 | 60,912,771 | +257,369 | 1.19% | 81,269,330 |
| 2017-06-07 | 2017-06-05 | 1.348 | 60,655,402 | +1,345,597 | 1.19% | 81,760,239 |
| 2017-06-06 | 2017-06-02 | 1.334 | 59,309,805 | +581,625 | 1.16% | 79,130,666 |
| 2017-06-05 | 2017-06-01 | 1.320 | 58,728,180 | +2,650,758 | 1.15% | 77,546,886 |
| 2017-06-02 | 2017-05-31 | 1.348 | 56,077,422 | +143,735 | 1.10% | 75,589,366 |
| 2017-06-01 | 2017-05-29 | 1.362 | 55,933,687 | -181,758 | 1.10% | 76,164,962 |
| 2017-05-31 | 2017-05-26 | 1.362 | 56,115,445 | -515,786 | 1.10% | 76,412,462 |
| 2017-05-29 | 2017-05-25 | 1.362 | 56,631,231 | -299,537 | 1.11% | 77,114,809 |
| 2017-05-26 | 2017-05-24 | 1.362 | 56,930,768 | -82,882 | 1.11% | 77,522,689 |
| 2017-05-25 | 2017-05-23 | 1.362 | 57,013,650 | +16,935,293 | 1.12% | 77,635,549 |
| 2017-05-24 | 2017-05-22 | 1.375 | 40,078,357 | -126,503 | 0.78% | 55,126,002 |
| 2017-05-23 | 2017-05-19 | 1.389 | 40,204,860 | -434,038 | 0.79% | 55,853,002 |
| 2017-05-22 | 2017-05-18 | 1.375 | 40,638,898 | -193,391 | 0.80% | 55,897,002 |
| 2017-05-19 | 2017-05-17 | 1.403 | 40,832,289 | -298,083 | 0.80% | 57,286,262 |
| 2017-05-18 | 2017-05-16 | 1.403 | 41,130,372 | -4,394,907 | 0.81% | 57,704,462 |
| 2017-05-17 | 2017-05-15 | 1.375 | 45,525,279 | -225,380 | 0.89% | 62,618,002 |
| 2017-05-16 | 2017-05-12 | 1.389 | 45,750,659 | -443,489 | 0.90% | 63,557,282 |
| 2017-05-15 | 2017-05-11 | 1.403 | 46,194,148 | -553,999 | 0.90% | 64,808,762 |
| 2017-05-12 | 2017-05-10 | 1.375 | 46,748,147 | +1,709,979 | 0.92% | 64,300,003 |
| 2017-05-11 | 2017-05-09 | 1.362 | 45,038,168 | +3,186,901 | 0.88% | 61,328,522 |
| 2017-05-10 | 2017-05-08 | 1.334 | 41,851,267 | -1,027,054 | 0.82% | 55,837,625 |
| 2017-05-09 | 2017-05-05 | 1.375 | 42,878,321 | -498,016 | 0.84% | 58,977,229 |
| 2017-05-08 | 2017-05-04 | 1.389 | 43,376,337 | -679,048 | 0.85% | 60,258,850 |
| 2017-05-05 | 2017-05-02 | 1.417 | 44,055,385 | -866,622 | 0.86% | 62,414,115 |
| 2017-05-04 | 2017-04-28 | 1.430 | 44,922,007 | -1,560,210 | 0.88% | 64,259,757 |
| 2017-05-02 | 2017-04-27 | 1.375 | 46,482,217 | -36,352 | 0.91% | 63,934,228 |
| 2017-04-28 | 2017-04-26 | 1.375 | 46,518,569 | -744,480 | 0.91% | 63,984,228 |
| 2017-04-27 | 2017-04-25 | 1.389 | 47,263,049 | -546,001 | 0.93% | 65,658,310 |
| 2017-04-26 | 2017-04-24 | 1.348 | 47,809,050 | -508,923 | 0.94% | 64,444,043 |
| 2017-04-25 | 2017-04-21 | 1.362 | 48,317,973 | -2,231,987 | 0.95% | 65,794,636 |
| 2017-04-24 | 2017-04-20 | 1.389 | 50,549,960 | -50,892 | 0.99% | 70,224,520 |
| 2017-04-21 | 2017-04-19 | 1.403 | 50,600,852 | -1,635,822 | 0.99% | 70,991,212 |
| 2017-04-20 | 2017-04-18 | 1.417 | 52,236,674 | -664,507 | 1.02% | 74,004,705 |
| 2017-04-19 | 2017-04-13 | 1.458 | 52,901,181 | -473,298 | 1.04% | 77,129,022 |
| 2017-04-18 | 2017-04-12 | 1.472 | 53,374,479 | -399,867 | 1.05% | 78,553,224 |
| 2017-04-13 | 2017-04-11 | 1.485 | 53,774,346 | -79,974 | 1.05% | 79,881,366 |
| 2017-04-12 | 2017-04-10 | 1.472 | 53,854,320 | -2,389,753 | 1.05% | 79,259,424 |
| 2017-04-11 | 2017-04-07 | 1.444 | 56,244,073 | +1,621,281 | 1.10% | 81,229,289 |
| 2017-04-10 | 2017-04-06 | 1.444 | 54,622,792 | +2,874,855 | 1.07% | 78,887,789 |
| 2017-04-07 | 2017-04-05 | 1.444 | 51,747,937 | -290,827 | 1.01% | 74,735,842 |
| 2017-04-06 | 2017-04-03 | 1.430 | 52,038,764 | +2,479,178 | 1.02% | 74,440,092 |
| 2017-04-05 | 2017-03-31 | 1.513 | 49,559,586 | -82,881 | 0.97% | 74,983,713 |
| 2017-04-03 | 2017-03-30 | 1.513 | 49,642,467 | +43,621 | 0.97% | 75,109,113 |
| 2017-03-31 | 2017-03-29 | 1.609 | 49,598,846 | +26,174 | 0.97% | 79,818,585 |
| 2017-03-30 | 2017-03-28 | 1.568 | 49,572,672 | +29,081 | 0.97% | 77,730,913 |
| 2017-03-29 | 2017-03-27 | 1.568 | 49,543,591 | +2,017,295 | 0.97% | 77,685,314 |
| 2017-03-28 | 2017-03-24 | 1.623 | 47,526,296 | -145,406 | 0.93% | 77,136,968 |
| 2017-03-27 | 2017-03-23 | 1.623 | 47,671,702 | +143,952 | 0.93% | 77,372,968 |
| 2017-03-24 | 2017-03-22 | 1.609 | 47,527,750 | +107,601 | 0.93% | 76,485,605 |
| 2017-03-23 | 2017-03-21 | 1.651 | 47,420,149 | -1,890,283 | 0.93% | 78,269,174 |
| 2017-03-22 | 2017-03-20 | 1.651 | 49,310,432 | +72,703 | 0.97% | 81,389,174 |
| 2017-03-20 | 2017-03-16 | 1.651 | 49,237,729 | -13,086 | 0.96% | 81,269,175 |
| 2017-03-17 | 2017-03-15 | 1.623 | 49,250,815 | -671,736 | 0.96% | 79,935,928 |
| 2017-03-16 | 2017-03-14 | 1.637 | 49,922,551 | -72,704 | 0.98% | 81,712,843 |
| 2017-03-15 | 2017-03-13 | 1.609 | 49,995,255 | -1,813,217 | 0.98% | 80,456,519 |
| 2017-03-14 | 2017-03-10 | 1.582 | 51,808,472 | +36,352 | 1.01% | 81,949,293 |
| 2017-03-13 | 2017-03-09 | 1.609 | 51,772,120 | +170,125 | 1.01% | 83,315,998 |
| 2017-03-10 | 2017-03-08 | 1.651 | 51,601,995 | -617,977 | 1.01% | 85,171,506 |
| 2017-03-09 | 2017-03-07 | 1.678 | 52,219,972 | +47,984 | 1.02% | 87,628,031 |
| 2017-03-07 | 2017-03-03 | 1.692 | 52,171,988 | -7,270 | 1.02% | 88,265,114 |
| 2017-03-06 | 2017-03-02 | 1.692 | 52,179,258 | -351,883 | 1.02% | 88,277,414 |
| 2017-03-03 | 2017-03-01 | 1.706 | 52,531,141 | +801,189 | 1.03% | 89,595,275 |
| 2017-03-02 | 2017-02-28 | 1.706 | 51,729,952 | +344,613 | 1.01% | 88,228,795 |
| 2017-03-01 | 2017-02-27 | 1.719 | 51,385,339 | +56,708 | 1.01% | 88,347,818 |
| 2017-02-28 | 2017-02-24 | 1.733 | 51,328,631 | +732,848 | 1.01% | 88,956,322 |
| 2017-02-27 | 2017-02-23 | 1.788 | 50,595,783 | +327,031 | 0.99% | 90,469,932 |
| 2017-02-24 | 2017-02-22 | 1.747 | 50,268,752 | +489,874 | 0.98% | 87,810,897 |
| 2017-02-23 | 2017-02-21 | 1.719 | 49,778,878 | +21,811 | 0.97% | 85,585,798 |
| 2017-02-22 | 2017-02-20 | 1.733 | 49,757,067 | -705,157 | 0.97% | 86,232,685 |
| 2017-02-21 | 2017-02-17 | 1.651 | 50,462,224 | +226,834 | 0.99% | 83,290,261 |
| 2017-02-20 | 2017-02-16 | 1.706 | 50,235,390 | -6,133,241 | 0.98% | 85,679,723 |
| 2017-02-17 | 2017-02-15 | 1.802 | 56,368,631 | +3,350,605 | 1.10% | 101,567,643 |
| 2017-02-16 | 2017-02-14 | 1.816 | 53,018,026 | +439,127 | 1.04% | 96,259,605 |
| 2017-02-15 | 2017-02-13 | 1.816 | 52,578,899 | -2,181,095 | 1.03% | 95,462,325 |
| 2017-02-14 | 2017-02-10 | 1.774 | 54,759,994 | -3,089,885 | 1.07% | 97,162,726 |
| 2017-02-13 | 2017-02-09 | 1.719 | 57,849,879 | -135,228 | 1.13% | 99,462,428 |
| 2017-02-10 | 2017-02-08 | 1.692 | 57,985,107 | +1,904,096 | 1.14% | 98,099,809 |
| 2017-02-09 | 2017-02-07 | 1.692 | 56,081,011 | +5,816 | 1.10% | 94,878,440 |
| 2017-02-08 | 2017-02-06 | 1.761 | 56,075,195 | -646,331 | 1.10% | 98,725,048 |
| 2017-02-07 | 2017-02-03 | 1.774 | 56,721,526 | +488,565 | 1.11% | 100,643,147 |
| 2017-02-06 | 2017-02-02 | 1.788 | 56,232,961 | -7,270 | 1.10% | 100,549,727 |
| 2017-02-03 | 2017-02-01 | 1.802 | 56,240,231 | -51,837 | 1.10% | 101,336,286 |
| 2017-02-02 | 2017-01-27 | 1.788 | 56,292,068 | -29,576 | 1.10% | 100,655,415 |
| 2017-02-01 | 2017-01-25 | 1.774 | 56,321,644 | -72,703 | 1.10% | 99,933,621 |
| 2017-01-26 | 2017-01-24 | 1.788 | 56,394,347 | +1,359,549 | 1.10% | 100,838,300 |
| 2017-01-25 | 2017-01-23 | 1.747 | 55,034,798 | +854,990 | 1.08% | 96,136,363 |
| 2017-01-24 | 2017-01-20 | 1.692 | 54,179,808 | +2,563,956 | 1.06% | 91,661,965 |
| 2017-01-23 | 2017-01-19 | 1.609 | 51,615,852 | -324,256 | 1.01% | 83,064,518 |
| 2017-01-20 | 2017-01-18 | 1.609 | 51,940,108 | +316,986 | 1.02% | 83,586,338 |
| 2017-01-19 | 2017-01-17 | 1.609 | 51,623,122 | -81,428 | 1.01% | 83,076,218 |
| 2017-01-18 | 2017-01-16 | 1.596 | 51,704,550 | -52,346 | 1.01% | 82,496,086 |
| 2017-01-17 | 2017-01-13 | 1.623 | 51,756,896 | -181,758 | 1.01% | 84,003,391 |
| 2017-01-16 | 2017-01-12 | 1.582 | 51,938,654 | +161,401 | 1.02% | 82,155,212 |
| 2017-01-13 | 2017-01-11 | 1.664 | 51,777,253 | -1,339,193 | 1.01% | 86,172,951 |
| 2017-01-12 | 2017-01-10 | 1.582 | 53,116,446 | +334,435 | 1.04% | 84,018,213 |
| 2017-01-11 | 2017-01-09 | 1.513 | 52,782,011 | -164,309 | 1.03% | 79,859,246 |
| 2017-01-10 | 2017-01-06 | 1.472 | 52,946,320 | -36,352 | 1.04% | 77,923,087 |
| 2017-01-09 | 2017-01-05 | 1.458 | 52,982,672 | +51,838 | 1.04% | 77,247,834 |
| 2017-01-05 | 2017-01-03 | 1.458 | 52,930,834 | +254,461 | 1.04% | 77,172,255 |
| 2017-01-04 | 2016-12-30 | 1.444 | 52,676,373 | -702,313 | 1.03% | 76,076,715 |
| 2017-01-03 | 2016-12-29 | 1.458 | 53,378,686 | -29,081 | 1.05% | 77,825,216 |
| 2016-12-30 | 2016-12-28 | 1.458 | 53,407,767 | -53,801 | 1.05% | 77,867,615 |
| 2016-12-29 | 2016-12-23 | 1.417 | 53,461,568 | +114,871 | 1.05% | 75,740,036 |
| 2016-12-28 | 2016-12-22 | 1.417 | 53,346,697 | +30,536 | 1.04% | 75,577,296 |
| 2016-12-23 | 2016-12-21 | 1.444 | 53,316,161 | -11,633 | 1.04% | 77,000,715 |
| 2016-12-22 | 2016-12-20 | 1.430 | 53,327,794 | +33,444 | 1.04% | 76,284,016 |
| 2016-12-21 | 2016-12-19 | 1.444 | 53,294,350 | +2,213,084 | 1.04% | 76,969,215 |
| 2016-12-20 | 2016-12-16 | 1.430 | 51,081,266 | -55,981 | 1.00% | 73,070,416 |
| 2016-12-19 | 2016-12-15 | 1.444 | 51,137,247 | +3,635 | 1.00% | 73,853,866 |
| 2016-12-16 | 2016-12-14 | 1.458 | 51,133,612 | -612,161 | 1.00% | 74,551,936 |
| 2016-12-15 | 2016-12-13 | 1.458 | 51,745,773 | +14,541 | 1.01% | 75,444,456 |
| 2016-12-14 | 2016-12-12 | 1.458 | 51,731,232 | +36,352 | 1.01% | 75,423,256 |
| 2016-12-13 | 2016-12-09 | 1.499 | 51,694,880 | -251,553 | 1.01% | 77,503,376 |
| 2016-12-12 | 2016-12-08 | 1.485 | 51,946,433 | +350,429 | 1.02% | 77,166,016 |
| 2016-12-09 | 2016-12-07 | 1.472 | 51,596,004 | +18,903 | 1.01% | 75,935,776 |
| 2016-12-08 | 2016-12-06 | 1.472 | 51,577,101 | +8,724 | 1.01% | 75,907,956 |
| 2016-12-07 | 2016-12-05 | 1.472 | 51,568,377 | +36,352 | 1.01% | 75,895,116 |
| 2016-12-06 | 2016-12-02 | 1.472 | 51,532,025 | +30,535 | 1.01% | 75,841,616 |
| 2016-12-05 | 2016-12-01 | 1.499 | 51,501,490 | -238,466 | 1.01% | 77,213,436 |
| 2016-12-02 | 2016-11-30 | 1.472 | 51,739,956 | +468,208 | 1.01% | 76,147,635 |
| 2016-12-01 | 2016-11-29 | 1.527 | 51,271,748 | +1,638,730 | 1.00% | 78,279,437 |
| 2016-11-30 | 2016-11-28 | 1.485 | 49,633,018 | -29,081 | 0.97% | 73,729,456 |
| 2016-11-29 | 2016-11-25 | 1.444 | 49,662,099 | -36,352 | 0.97% | 71,723,415 |
| 2016-11-28 | 2016-11-24 | 1.472 | 49,698,451 | -145,406 | 0.97% | 73,143,076 |
| 2016-11-25 | 2016-11-23 | 1.458 | 49,843,857 | -93,060 | 0.98% | 72,671,495 |
| 2016-11-24 | 2016-11-22 | 1.472 | 49,936,917 | -881,163 | 0.98% | 73,494,035 |
| 2016-11-23 | 2016-11-21 | 1.417 | 50,818,080 | -34,898 | 1.00% | 71,994,955 |
| 2016-11-22 | 2016-11-18 | 1.430 | 50,852,978 | +130,866 | 1.00% | 72,743,856 |
| 2016-11-21 | 2016-11-17 | 1.430 | 50,722,112 | -36,351 | 0.99% | 72,556,656 |
| 2016-11-18 | 2016-11-16 | 1.430 | 50,758,463 | -24,720 | 0.99% | 72,608,655 |
| 2016-11-17 | 2016-11-15 | 1.417 | 50,783,183 | +13,814 | 0.99% | 71,945,516 |
| 2016-11-16 | 2016-11-14 | 1.430 | 50,769,369 | -33,443 | 0.99% | 72,624,256 |
| 2016-11-14 | 2016-11-10 | 1.403 | 50,802,812 | -1,039,656 | 0.99% | 71,274,555 |
| 2016-11-11 | 2016-11-09 | 1.362 | 51,842,468 | -619,431 | 1.02% | 70,593,945 |
| 2016-11-10 | 2016-11-08 | 1.375 | 52,461,899 | -181,758 | 1.03% | 72,159,015 |
| 2016-11-09 | 2016-11-07 | 1.403 | 52,643,657 | -63,979 | 1.03% | 73,857,195 |
| 2016-11-08 | 2016-11-04 | 1.403 | 52,707,636 | -229,742 | 1.03% | 73,946,956 |
| 2016-11-07 | 2016-11-03 | 1.403 | 52,937,378 | +1,510,772 | 1.04% | 74,269,276 |
| 2016-11-04 | 2016-11-02 | 1.403 | 51,426,606 | +39,260 | 1.01% | 72,149,716 |
| 2016-11-03 | 2016-11-01 | 1.389 | 51,387,346 | -2,042,341 | 1.01% | 71,387,825 |
| 2016-11-02 | 2016-10-31 | 1.403 | 53,429,687 | +306,808 | 1.05% | 74,959,968 |
| 2016-11-01 | 2016-10-28 | 1.430 | 53,122,879 | -407,647 | 1.04% | 75,990,890 |
| 2016-10-31 | 2016-10-27 | 1.472 | 53,530,526 | +120,687 | 1.05% | 78,782,885 |
| 2016-10-28 | 2016-10-26 | 1.472 | 53,409,839 | +34,898 | 1.05% | 78,605,265 |
| 2016-10-27 | 2016-10-25 | 1.485 | 53,374,941 | +257,369 | 1.05% | 79,288,053 |
| 2016-10-26 | 2016-10-24 | 1.485 | 53,117,572 | -367,878 | 1.04% | 78,905,733 |
| 2016-10-25 | 2016-10-20 | 1.472 | 53,485,450 | +662,326 | 1.05% | 78,716,545 |
| 2016-10-24 | 2016-10-19 | 1.485 | 52,823,124 | -354,792 | 1.03% | 78,468,333 |
| 2016-10-20 | 2016-10-18 | 1.499 | 53,177,916 | -235,558 | 1.04% | 79,726,813 |
| 2016-10-19 | 2016-10-17 | 1.430 | 53,413,474 | +50,892 | 1.05% | 76,406,579 |
| 2016-10-18 | 2016-10-14 | 1.458 | 53,362,582 | +590,350 | 1.04% | 77,801,736 |
| 2016-10-17 | 2016-10-13 | 1.375 | 52,772,232 | -120,905 | 1.03% | 72,585,864 |
| 2016-10-14 | 2016-10-12 | 1.403 | 52,893,137 | -989,655 | 1.04% | 74,207,207 |
| 2016-10-12 | 2016-10-07 | 1.417 | 53,882,792 | +47,984 | 1.06% | 76,336,792 |
| 2016-10-11 | 2016-10-06 | 1.403 | 53,834,808 | -71,678 | 1.05% | 75,528,338 |
| 2016-10-07 | 2016-10-05 | 1.403 | 53,906,486 | -36,351 | 1.06% | 75,628,900 |
| 2016-10-06 | 2016-10-04 | 1.389 | 53,942,837 | -33,444 | 1.06% | 74,937,939 |
| 2016-10-05 | 2016-10-03 | 1.375 | 53,976,281 | -1,092,002 | 1.06% | 74,241,980 |
| 2016-10-04 | 2016-09-30 | 1.348 | 55,068,283 | -1,017,844 | 1.08% | 74,229,101 |
| 2016-10-03 | 2016-09-29 | 1.389 | 56,086,127 | -894,249 | 1.10% | 77,915,420 |
| 2016-09-30 | 2016-09-28 | 1.362 | 56,980,376 | -645,450 | 1.12% | 77,590,240 |
| 2016-09-29 | 2016-09-27 | 1.389 | 57,625,826 | +3,953,665 | 1.13% | 80,054,385 |
| 2016-09-28 | 2016-09-26 | 1.375 | 53,672,161 | -1,999,338 | 1.05% | 73,823,677 |
| 2016-09-27 | 2016-09-23 | 1.430 | 55,671,499 | -559,814 | 1.09% | 79,636,625 |
| 2016-09-26 | 2016-09-22 | 1.444 | 56,231,313 | -821,546 | 1.10% | 81,210,861 |
| 2016-09-23 | 2016-09-21 | 1.430 | 57,052,859 | +1,345,009 | 1.12% | 81,612,624 |
| 2016-09-22 | 2016-09-20 | 1.403 | 55,707,850 | +3,545,734 | 1.09% | 78,156,150 |
| 2016-09-21 | 2016-09-19 | 1.403 | 52,162,116 | -18,903 | 1.02% | 73,181,610 |
| 2016-09-20 | 2016-09-15 | 1.389 | 52,181,019 | -69,795 | 1.02% | 72,490,404 |
| 2016-09-19 | 2016-09-14 | 1.375 | 52,250,814 | +59,553 | 1.02% | 71,868,677 |
| 2016-09-15 | 2016-09-13 | 1.403 | 52,191,261 | +69,795 | 1.02% | 73,222,500 |
| 2016-09-14 | 2016-09-12 | 1.403 | 52,121,466 | -2,732,186 | 1.02% | 73,124,580 |
| 2016-09-13 | 2016-09-09 | 1.458 | 54,853,652 | -94,514 | 1.07% | 79,975,691 |
| 2016-09-12 | 2016-09-08 | 1.417 | 54,948,166 | -423,132 | 1.08% | 77,846,128 |
| 2016-09-09 | 2016-09-07 | 1.389 | 55,371,298 | +130,865 | 1.08% | 76,922,372 |
| 2016-09-08 | 2016-09-06 | 1.417 | 55,240,433 | -145,406 | 1.08% | 78,260,188 |
| 2016-09-07 | 2016-09-05 | 1.375 | 55,385,839 | -642,696 | 1.08% | 76,180,765 |
| 2016-09-06 | 2016-09-02 | 1.348 | 56,028,535 | +177,396 | 1.10% | 75,523,469 |
| 2016-09-05 | 2016-09-01 | 1.334 | 55,851,139 | -290,813 | 1.09% | 74,516,141 |
| 2016-09-02 | 2016-08-31 | 1.348 | 56,141,952 | +239,920 | 1.10% | 75,676,349 |
| 2016-09-01 | 2016-08-30 | 1.362 | 55,902,032 | -1,387,176 | 1.09% | 76,121,858 |
| 2016-08-31 | 2016-08-29 | 1.362 | 57,289,208 | -1,541,671 | 1.12% | 78,010,777 |
| 2016-08-30 | 2016-08-26 | 1.375 | 58,830,879 | -1,090,548 | 1.15% | 80,919,265 |
| 2016-08-29 | 2016-08-25 | 1.348 | 59,921,427 | -1,490,415 | 1.17% | 80,770,880 |
| 2016-08-26 | 2016-08-24 | 1.375 | 61,411,842 | +878,254 | 1.20% | 84,469,265 |
| 2016-08-25 | 2016-08-23 | 1.389 | 60,533,588 | -437,673 | 1.19% | 84,093,878 |
| 2016-08-24 | 2016-08-22 | 1.389 | 60,971,261 | +2,564,241 | 1.19% | 84,701,898 |
| 2016-08-22 | 2016-08-18 | 1.403 | 58,407,020 | -727,032 | 1.14% | 81,942,991 |
| 2016-08-18 | 2016-08-16 | 1.403 | 59,134,052 | +341,705 | 1.16% | 82,962,991 |
| 2016-08-17 | 2016-08-15 | 1.417 | 58,792,347 | +168,672 | 1.15% | 83,292,253 |
| 2016-08-16 | 2016-08-12 | 1.375 | 58,623,675 | -21,811 | 1.15% | 80,634,265 |
| 2016-08-15 | 2016-08-11 | 1.375 | 58,645,486 | +1,743,422 | 1.15% | 80,664,265 |
| 2016-08-12 | 2016-08-10 | 1.334 | 56,902,064 | -27,627 | 1.11% | 75,918,277 |
| 2016-08-10 | 2016-08-08 | 1.293 | 56,929,691 | +130,866 | 1.11% | 73,606,009 |
| 2016-08-09 | 2016-08-05 | 1.279 | 56,798,825 | -129,412 | 1.11% | 72,655,566 |
| 2016-08-08 | 2016-08-04 | 1.279 | 56,928,237 | -109,055 | 1.11% | 72,821,106 |
| 2016-08-05 | 2016-08-03 | 1.279 | 57,037,292 | +358,866 | 1.12% | 72,960,607 |
| 2016-08-04 | 2016-08-01 | 1.279 | 56,678,426 | +750,988 | 1.11% | 72,501,555 |
| 2016-08-03 | 2016-07-29 | 1.265 | 55,927,438 | -2,133,108 | 1.10% | 70,771,653 |
| 2016-08-01 | 2016-07-28 | 1.279 | 58,060,546 | +421,679 | 1.14% | 74,269,526 |
| 2016-07-29 | 2016-07-27 | 1.279 | 57,638,867 | -398,413 | 1.13% | 73,730,126 |
| 2016-07-28 | 2016-07-26 | 1.293 | 58,037,280 | -9,066,087 | 1.14% | 75,038,042 |
| 2016-07-27 | 2016-07-25 | 1.293 | 67,103,367 | +95,968 | 1.31% | 86,759,843 |
| 2016-07-26 | 2016-07-22 | 1.307 | 67,007,399 | -239,291 | 1.31% | 87,557,420 |
| 2016-07-25 | 2016-07-21 | 1.307 | 67,246,690 | -585,987 | 1.32% | 87,870,097 |
| 2016-07-22 | 2016-07-20 | 1.307 | 67,832,677 | -619,432 | 1.33% | 88,635,796 |
| 2016-07-21 | 2016-07-19 | 1.279 | 68,452,109 | +181,758 | 1.34% | 87,562,141 |
| 2016-07-20 | 2016-07-18 | 1.279 | 68,270,351 | +516,193 | 1.34% | 87,329,641 |
| 2016-07-19 | 2016-07-15 | 1.293 | 67,754,158 | -2,125,841 | 1.33% | 87,601,269 |
| 2016-07-18 | 2016-07-14 | 1.348 | 69,879,999 | -138,136 | 1.37% | 94,194,502 |
| 2016-07-15 | 2016-07-13 | 1.334 | 70,018,135 | -916,060 | 1.37% | 93,417,634 |
| 2016-07-14 | 2016-07-12 | 1.362 | 70,934,195 | +7,270 | 1.39% | 96,591,170 |
| 2016-07-13 | 2016-07-11 | 1.320 | 70,926,925 | +14,541 | 1.39% | 93,654,566 |
| 2016-07-12 | 2016-07-08 | 1.307 | 70,912,384 | +21,811 | 1.39% | 92,659,997 |
| 2016-07-11 | 2016-07-07 | 1.362 | 70,890,573 | -36,352 | 1.39% | 96,531,770 |
| 2016-07-08 | 2016-07-06 | 1.320 | 70,926,925 | -1,155,253 | 1.39% | 93,654,566 |
| 2016-07-07 | 2016-07-05 | 1.320 | 72,082,178 | +4,434,894 | 1.41% | 95,180,005 |
| 2016-07-06 | 2016-07-04 | 1.334 | 67,647,284 | -1,911,625 | 1.32% | 90,254,463 |
| 2016-07-05 | 2016-06-30 | 1.307 | 69,558,909 | +509,481 | 1.36% | 90,891,434 |
| 2016-07-04 | 2016-06-29 | 1.307 | 69,049,428 | -593,985 | 1.35% | 90,225,704 |
| 2016-06-30 | 2016-06-28 | 1.279 | 69,643,413 | -284,905 | 1.36% | 89,086,026 |
| 2016-06-29 | 2016-06-27 | 1.293 | 69,928,318 | -1,848,210 | 1.37% | 90,412,302 |
| 2016-06-28 | 2016-06-24 | 1.293 | 71,776,528 | -1,803,473 | 1.41% | 92,801,905 |
| 2016-06-27 | 2016-06-23 | 1.334 | 73,580,001 | -1,308,657 | 1.44% | 98,169,847 |
| 2016-06-24 | 2016-06-22 | 1.348 | 74,888,658 | -566,358 | 1.47% | 100,945,907 |
| 2016-06-23 | 2016-06-21 | 1.293 | 75,455,016 | -850,272 | 1.48% | 97,557,926 |
| 2016-06-22 | 2016-06-20 | 1.279 | 76,305,288 | +21,811 | 1.49% | 97,607,721 |
| 2016-06-21 | 2016-06-17 | 1.252 | 76,283,477 | -1,178,519 | 1.49% | 95,481,330 |
| 2016-06-20 | 2016-06-16 | 1.252 | 77,461,996 | +94,515 | 1.52% | 96,956,441 |
| 2016-06-17 | 2016-06-15 | 1.293 | 77,367,481 | -456,576 | 1.51% | 100,030,606 |
| 2016-06-16 | 2016-06-14 | 1.307 | 77,824,057 | -1,166,483 | 1.52% | 101,691,361 |
| 2016-06-15 | 2016-06-13 | 1.362 | 78,990,540 | -1,235,954 | 1.55% | 107,561,504 |
| 2016-06-14 | 2016-06-10 | 1.417 | 80,226,494 | +36,352 | 1.57% | 113,658,423 |
| 2016-06-13 | 2016-06-08 | 1.458 | 80,190,142 | +581,625 | 1.57% | 116,915,862 |
| 2016-06-10 | 2016-06-07 | 1.472 | 79,608,517 | +238,063 | 1.56% | 117,162,843 |
| 2016-06-08 | 2016-06-06 | 1.416 | 79,370,454 | +14,541 | 1.55% | 112,423,071 |
| 2016-06-07 | 2016-06-03 | 1.403 | 79,355,913 | +909,591 | 1.55% | 111,300,490 |
| 2016-06-06 | 2016-06-02 | 1.416 | 78,446,322 | +64,811 | 1.55% | 111,114,098 |
| 2016-06-03 | 2016-06-01 | 1.375 | 78,381,511 | -1,372,545 | 1.55% | 107,756,936 |
| 2016-06-02 | 2016-05-31 | 1.361 | 79,754,056 | -2,382,870 | 1.58% | 108,536,363 |
| 2016-05-31 | 2016-05-27 | 1.347 | 82,136,926 | -2,880 | 1.62% | 110,638,579 |
| 2016-05-30 | 2016-05-26 | 1.347 | 82,139,806 | -2,964,005 | 1.62% | 110,642,458 |
| 2016-05-27 | 2016-05-25 | 1.375 | 85,103,811 | -4,321 | 1.68% | 116,998,586 |
| 2016-05-26 | 2016-05-24 | 1.347 | 85,108,132 | -10,114 | 1.68% | 114,640,798 |
| 2016-05-25 | 2016-05-23 | 1.347 | 85,118,246 | -2,848 | 1.68% | 114,654,422 |
| 2016-05-24 | 2016-05-20 | 1.347 | 85,121,094 | -25,924 | 1.68% | 114,658,258 |
| 2016-05-23 | 2016-05-19 | 1.361 | 85,147,018 | -148,345 | 1.68% | 115,875,582 |
| 2016-05-20 | 2016-05-18 | 1.347 | 85,295,363 | -373,021 | 1.69% | 114,892,999 |
| 2016-05-19 | 2016-05-17 | 1.361 | 85,668,384 | -1,585,699 | 1.69% | 116,585,102 |
| 2016-05-18 | 2016-05-16 | 1.347 | 87,254,083 | -980,801 | 1.72% | 117,531,398 |
| 2016-05-17 | 2016-05-13 | 1.389 | 88,234,884 | -566,733 | 1.74% | 122,528,390 |
| 2016-05-16 | 2016-05-12 | 1.389 | 88,801,617 | -28,804 | 1.76% | 123,315,390 |
| 2016-05-13 | 2016-05-11 | 1.375 | 88,830,421 | +36,006 | 1.76% | 122,121,836 |
| 2016-05-12 | 2016-05-10 | 1.416 | 88,794,415 | +123,860 | 1.76% | 125,771,497 |
| 2016-05-11 | 2016-05-09 | 1.403 | 88,670,555 | +7,201 | 1.75% | 124,364,724 |
| 2016-05-10 | 2016-05-06 | 1.444 | 88,663,354 | -612,100 | 1.75% | 128,048,326 |
| 2016-05-09 | 2016-05-05 | 1.472 | 89,275,454 | -983,681 | 1.76% | 131,411,793 |
| 2016-05-05 | 2016-05-03 | 1.472 | 90,259,135 | -486,800 | 1.78% | 132,859,753 |
| 2016-05-04 | 2016-04-29 | 1.472 | 90,745,935 | +100,817 | 1.79% | 133,576,313 |
| 2016-05-03 | 2016-04-28 | 1.514 | 90,645,118 | -504,083 | 1.79% | 137,204,174 |
| 2016-04-29 | 2016-04-27 | 1.500 | 91,149,201 | -180,029 | 1.80% | 136,701,421 |
| 2016-04-28 | 2016-04-26 | 1.528 | 91,329,230 | -361,500 | 1.81% | 139,507,928 |
| 2016-04-27 | 2016-04-25 | 1.541 | 91,690,730 | -14,402 | 1.81% | 141,333,404 |
| 2016-04-26 | 2016-04-22 | 1.541 | 91,705,132 | +168,508 | 1.81% | 141,355,603 |
| 2016-04-25 | 2016-04-21 | 1.555 | 91,536,624 | +3,397,798 | 1.81% | 142,366,996 |
| 2016-04-22 | 2016-04-20 | 1.528 | 88,138,826 | +638,024 | 1.74% | 134,634,498 |
| 2016-04-21 | 2016-04-19 | 1.569 | 87,500,802 | -994,954 | 1.73% | 137,305,169 |
| 2016-04-19 | 2016-04-15 | 1.555 | 88,495,756 | -2,361,987 | 1.75% | 137,637,531 |
| 2016-04-15 | 2016-04-13 | 1.555 | 90,857,743 | -1,051,372 | 1.80% | 141,311,132 |
| 2016-04-14 | 2016-04-12 | 1.500 | 91,909,115 | -1,389,262 | 1.82% | 137,841,106 |
| 2016-04-13 | 2016-04-11 | 1.500 | 93,298,377 | -2,005,148 | 1.84% | 139,924,658 |
| 2016-04-12 | 2016-04-08 | 1.458 | 95,303,525 | -178,638 | 1.88% | 138,961,557 |
| 2016-04-11 | 2016-04-07 | 1.458 | 95,482,163 | -532,061 | 1.89% | 139,222,028 |
| 2016-04-08 | 2016-04-06 | 1.458 | 96,014,224 | -634,267 | 1.90% | 139,997,823 |
| 2016-04-07 | 2016-04-05 | 1.458 | 96,648,491 | -839,657 | 1.91% | 140,922,645 |
| 2016-04-06 | 2016-04-01 | 1.472 | 97,488,148 | +36,006 | 1.93% | 143,500,725 |
| 2016-04-05 | 2016-03-31 | 1.500 | 97,452,142 | -971,439 | 1.93% | 146,154,285 |
| 2016-04-01 | 2016-03-30 | 1.472 | 98,423,581 | +1,253,725 | 1.95% | 144,877,664 |
| 2016-03-31 | 2016-03-29 | 1.444 | 97,169,856 | -1,140,667 | 1.92% | 140,333,484 |
| 2016-03-30 | 2016-03-24 | 1.486 | 98,310,523 | +93,616 | 1.94% | 146,076,446 |
| 2016-03-29 | 2016-03-23 | 1.528 | 98,216,907 | -648,106 | 1.94% | 150,029,046 |
| 2016-03-24 | 2016-03-22 | 1.555 | 98,865,013 | +77,772 | 1.95% | 153,764,846 |
| 2016-03-23 | 2016-03-21 | 1.555 | 98,787,241 | +296,689 | 1.95% | 153,643,888 |
| 2016-03-22 | 2016-03-18 | 1.555 | 98,490,552 | +375,901 | 1.95% | 153,182,447 |
| 2016-03-21 | 2016-03-17 | 1.541 | 98,114,651 | -373,021 | 1.94% | 151,235,327 |
| 2016-03-18 | 2016-03-16 | 1.528 | 98,487,672 | +36,006 | 1.95% | 150,442,647 |
| 2016-03-17 | 2016-03-15 | 1.555 | 98,451,666 | +80,653 | 1.95% | 153,121,967 |
| 2016-03-16 | 2016-03-14 | 1.583 | 98,371,013 | -387,423 | 1.94% | 155,728,609 |
| 2016-03-15 | 2016-03-11 | 1.555 | 98,758,436 | +603,155 | 1.95% | 153,599,087 |
| 2016-03-14 | 2016-03-10 | 1.541 | 98,155,281 | +636,584 | 1.94% | 151,297,955 |
| 2016-03-11 | 2016-03-09 | 1.569 | 97,518,697 | +171,388 | 1.93% | 153,025,125 |
| 2016-03-10 | 2016-03-08 | 1.583 | 97,347,309 | -733,080 | 1.92% | 154,108,009 |
| 2016-03-09 | 2016-03-07 | 1.597 | 98,080,389 | +249,161 | 1.94% | 156,630,534 |
| 2016-03-08 | 2016-03-04 | 1.555 | 97,831,228 | +88,158 | 1.93% | 152,157,000 |
| 2016-03-07 | 2016-03-03 | 1.569 | 97,743,070 | +12,962 | 1.93% | 153,377,208 |
| 2016-03-04 | 2016-03-02 | 1.583 | 97,730,108 | -113,778 | 1.93% | 154,714,008 |
| 2016-03-03 | 2016-03-01 | 1.514 | 97,843,886 | -66,251 | 1.93% | 148,100,525 |
| 2016-03-02 | 2016-02-29 | 1.458 | 97,910,137 | +4,535,302 | 1.94% | 142,762,244 |
| 2016-02-29 | 2016-02-25 | 1.458 | 93,374,835 | +38,887 | 1.85% | 136,149,345 |
| 2016-02-26 | 2016-02-24 | 1.541 | 93,335,948 | +27,335 | 1.85% | 143,869,366 |
| 2016-02-25 | 2016-02-23 | 1.514 | 93,308,613 | +530,007 | 1.84% | 141,235,750 |
| 2016-02-24 | 2016-02-22 | 1.555 | 92,778,606 | +702,835 | 1.83% | 144,298,652 |
| 2016-02-23 | 2016-02-19 | 1.486 | 92,075,771 | -48,968 | 1.82% | 136,812,428 |
| 2016-02-22 | 2016-02-18 | 1.486 | 92,124,739 | +335,918 | 1.82% | 136,885,188 |
| 2016-02-19 | 2016-02-17 | 1.416 | 91,788,821 | -1,219,298 | 1.81% | 130,012,878 |
| 2016-02-18 | 2016-02-16 | 1.444 | 93,008,119 | +97,216 | 1.84% | 134,323,070 |
| 2016-02-17 | 2016-02-15 | 1.403 | 92,910,903 | -688,433 | 1.84% | 130,312,016 |
| 2016-02-16 | 2016-02-12 | 1.389 | 93,599,336 | +171,388 | 1.85% | 129,977,798 |
| 2016-02-15 | 2016-02-11 | 1.403 | 93,427,948 | +120,980 | 1.85% | 131,037,196 |
| 2016-02-12 | 2016-02-05 | 1.444 | 93,306,968 | +56,169 | 1.84% | 134,754,670 |
| 2016-02-11 | 2016-02-04 | 1.444 | 93,250,799 | +102,257 | 1.84% | 134,673,550 |
| 2016-02-05 | 2016-02-03 | 1.430 | 93,148,542 | -1,440 | 1.84% | 133,232,352 |
| 2016-02-04 | 2016-02-02 | 1.444 | 93,149,982 | +44,647 | 1.84% | 134,527,950 |
| 2016-02-03 | 2016-02-01 | 1.458 | 93,105,335 | +24,484 | 1.84% | 135,756,388 |
| 2016-02-02 | 2016-01-29 | 1.444 | 93,080,851 | -1,931,314 | 1.84% | 134,428,110 |
| 2016-02-01 | 2016-01-28 | 1.389 | 95,012,165 | +70,571 | 1.88% | 131,939,740 |
| 2016-01-29 | 2016-01-27 | 1.403 | 94,941,594 | +1,189,635 | 1.88% | 133,160,158 |
| 2016-01-28 | 2016-01-26 | 1.375 | 93,751,959 | +33,125 | 1.85% | 128,887,843 |
| 2016-01-27 | 2016-01-25 | 1.416 | 93,718,834 | +897,267 | 1.85% | 132,746,615 |
| 2016-01-26 | 2016-01-22 | 1.416 | 92,821,567 | -829,575 | 1.83% | 131,475,695 |
| 2016-01-25 | 2016-01-21 | 1.361 | 93,651,142 | -197,284 | 1.85% | 127,448,745 |
| 2016-01-22 | 2016-01-20 | 1.416 | 93,848,426 | -1,907,215 | 1.86% | 132,930,174 |
| 2016-01-21 | 2016-01-19 | 1.500 | 95,755,641 | -1,178,113 | 1.89% | 143,609,950 |
| 2016-01-20 | 2016-01-18 | 1.444 | 96,933,754 | -2,140,191 | 1.92% | 139,992,503 |
| 2016-01-19 | 2016-01-15 | 1.500 | 99,073,945 | -1,444,556 | 1.96% | 148,586,591 |
| 2016-01-18 | 2016-01-14 | 1.569 | 100,518,501 | -54,729 | 1.99% | 157,732,380 |
| 2016-01-14 | 2016-01-12 | 1.569 | 100,573,230 | -526,406 | 1.99% | 157,818,260 |
| 2016-01-13 | 2016-01-11 | 1.555 | 101,099,636 | +105,137 | 2.00% | 157,240,358 |
| 2016-01-12 | 2016-01-08 | 1.666 | 100,994,499 | +44,647 | 2.00% | 168,296,612 |
| 2016-01-11 | 2016-01-07 | 1.611 | 100,949,852 | -720,118 | 2.00% | 162,614,806 |
| 2016-01-08 | 2016-01-06 | 1.750 | 101,669,970 | +7,201 | 2.01% | 177,893,324 |
| 2016-01-07 | 2016-01-05 | 1.694 | 101,662,769 | +72,012 | 2.01% | 172,233,717 |
| 2016-01-06 | 2016-01-04 | 1.722 | 101,590,757 | +120,980 | 2.01% | 174,933,220 |
| 2016-01-05 | 2015-12-31 | 1.833 | 101,469,777 | -70,572 | 2.01% | 185,997,474 |
| 2016-01-04 | 2015-12-29 | 1.889 | 101,540,349 | -192,991 | 2.01% | 191,767,042 |
| 2015-12-30 | 2015-12-28 | 1.902 | 101,733,340 | -30,245 | 2.01% | 193,544,252 |
| 2015-12-29 | 2015-12-24 | 1.847 | 101,763,585 | +154,505 | 2.01% | 187,949,185 |
| 2015-12-28 | 2015-12-22 | 1.694 | 101,609,080 | -704,275 | 2.01% | 172,142,759 |
| 2015-12-23 | 2015-12-21 | 1.653 | 102,313,355 | -3,696 | 2.02% | 169,073,559 |
| 2015-12-22 | 2015-12-18 | 1.639 | 102,317,051 | -166,252 | 2.02% | 167,658,830 |
| 2015-12-21 | 2015-12-17 | 1.653 | 102,483,303 | +249,785 | 2.03% | 169,354,400 |
| 2015-12-18 | 2015-12-16 | 1.653 | 102,233,518 | +72,012 | 2.02% | 168,941,628 |
| 2015-12-17 | 2015-12-15 | 1.597 | 102,161,506 | +279,405 | 2.02% | 163,147,918 |
| 2015-12-16 | 2015-12-14 | 1.597 | 101,882,101 | +1,083,378 | 2.01% | 162,701,719 |
| 2015-12-15 | 2015-12-11 | 1.541 | 100,798,723 | -751,803 | 1.99% | 155,372,594 |
| 2015-12-14 | 2015-12-10 | 1.597 | 101,550,526 | +5,761 | 2.01% | 162,172,207 |
| 2015-12-10 | 2015-12-08 | 1.666 | 101,544,765 | +37,446 | 2.01% | 169,213,572 |
| 2015-12-09 | 2015-12-07 | 1.722 | 101,507,319 | +481,039 | 2.01% | 174,789,545 |
| 2015-12-08 | 2015-12-04 | 1.722 | 101,026,280 | -675,471 | 2.00% | 173,961,224 |
| 2015-12-04 | 2015-12-02 | 1.722 | 101,701,751 | -331,254 | 2.01% | 175,124,345 |
| 2015-12-03 | 2015-12-01 | 1.694 | 102,033,005 | +195,872 | 2.02% | 172,860,958 |
| 2015-12-02 | 2015-11-30 | 1.666 | 101,837,133 | -40,326 | 2.01% | 169,700,772 |
| 2015-12-01 | 2015-11-27 | 1.694 | 101,877,459 | -604,899 | 2.01% | 172,597,437 |
| 2015-11-30 | 2015-11-26 | 1.750 | 102,482,358 | +43,207 | 2.03% | 179,314,770 |
| 2015-11-26 | 2015-11-24 | 1.833 | 102,439,151 | -34,566 | 2.03% | 187,774,368 |
| 2015-11-24 | 2015-11-20 | 1.847 | 102,473,717 | +154,105 | 2.03% | 189,260,742 |
| 2015-11-23 | 2015-11-19 | 1.791 | 102,319,612 | -17,283 | 2.02% | 183,292,630 |
| 2015-11-19 | 2015-11-17 | 1.791 | 102,336,895 | -45,144 | 2.02% | 183,323,591 |
| 2015-11-18 | 2015-11-16 | 1.777 | 102,382,039 | +27,365 | 2.02% | 181,982,720 |
| 2015-11-17 | 2015-11-13 | 1.819 | 102,354,674 | +37,446 | 2.02% | 186,198,159 |
| 2015-11-16 | 2015-11-12 | 1.833 | 102,317,228 | +82,093 | 2.02% | 187,550,880 |
| 2015-11-13 | 2015-11-11 | 1.875 | 102,235,135 | -77,773 | 2.02% | 191,659,500 |
| 2015-11-12 | 2015-11-10 | 1.916 | 102,312,908 | -64,810 | 2.02% | 196,067,641 |
| 2015-11-11 | 2015-11-09 | 1.889 | 102,377,718 | +1,440 | 2.02% | 193,348,480 |
| 2015-11-06 | 2015-11-04 | 1.916 | 102,376,278 | -254,922 | 2.02% | 196,189,080 |
| 2015-11-05 | 2015-11-03 | 1.875 | 102,631,200 | -4,320 | 2.03% | 192,402,001 |
| 2015-11-04 | 2015-11-02 | 1.875 | 102,635,520 | +44,647 | 2.03% | 192,410,099 |
| 2015-11-03 | 2015-10-30 | 1.902 | 102,590,873 | -499,762 | 2.03% | 195,175,680 |
| 2015-11-02 | 2015-10-29 | 1.902 | 103,090,635 | -113,778 | 2.04% | 196,126,460 |
| 2015-10-30 | 2015-10-28 | 1.944 | 103,204,413 | -1,504,878 | 2.04% | 200,642,399 |
| 2015-10-29 | 2015-10-27 | 1.902 | 104,709,291 | -371,580 | 2.07% | 199,205,899 |
| 2015-10-28 | 2015-10-26 | 1.847 | 105,080,871 | -277,150 | 2.08% | 194,075,947 |
| 2015-10-27 | 2015-10-23 | 1.875 | 105,358,021 | -103,697 | 2.08% | 197,513,953 |
| 2015-10-26 | 2015-10-22 | 1.875 | 105,461,718 | -354,958 | 2.08% | 197,708,353 |
| 2015-10-23 | 2015-10-20 | 1.791 | 105,816,676 | +16,562 | 2.09% | 189,557,178 |
| 2015-10-20 | 2015-10-16 | 1.847 | 105,800,114 | +398,946 | 2.09% | 195,404,331 |
| 2015-10-19 | 2015-10-15 | 1.819 | 105,401,168 | -359,562 | 2.08% | 191,740,179 |
| 2015-10-16 | 2015-10-14 | 1.777 | 105,760,730 | +1,757,087 | 2.09% | 187,988,299 |
| 2015-10-15 | 2015-10-13 | 1.777 | 104,003,643 | -21,603 | 2.06% | 184,865,100 |
| 2015-10-14 | 2015-10-12 | 1.777 | 104,025,246 | +492,560 | 2.06% | 184,903,499 |
| 2015-10-13 | 2015-10-09 | 1.736 | 103,532,686 | +61,930 | 2.05% | 179,714,824 |
| 2015-10-12 | 2015-10-08 | 1.736 | 103,470,756 | +8,642 | 2.05% | 179,607,325 |
| 2015-10-09 | 2015-10-07 | 1.805 | 103,462,114 | +203,073 | 2.05% | 186,776,016 |
| 2015-10-08 | 2015-10-06 | 1.666 | 103,259,041 | +21,604 | 2.04% | 172,070,231 |
| 2015-10-07 | 2015-10-05 | 1.639 | 103,237,437 | -225,457 | 2.04% | 169,166,993 |
| 2015-10-06 | 2015-10-02 | 1.625 | 103,462,894 | +352,099 | 2.05% | 168,099,682 |
| 2015-10-05 | 2015-09-30 | 1.597 | 103,110,795 | -1,125,159 | 2.04% | 164,663,895 |
| 2015-10-02 | 2015-09-29 | 1.611 | 104,235,954 | +591,217 | 2.06% | 167,908,214 |
| 2015-09-30 | 2015-09-25 | 1.666 | 103,644,737 | +36,005 | 2.05% | 172,712,952 |
| 2015-09-29 | 2015-09-24 | 1.694 | 103,608,732 | -103,697 | 2.05% | 175,530,503 |
| 2015-09-25 | 2015-09-23 | 1.666 | 103,712,429 | +1,441 | 2.05% | 172,825,754 |
| 2015-09-24 | 2015-09-22 | 1.722 | 103,710,988 | -563,132 | 2.05% | 178,584,131 |
| 2015-09-23 | 2015-09-21 | 1.694 | 104,274,120 | +2,507,450 | 2.06% | 176,657,782 |
| 2015-09-22 | 2015-09-18 | 1.666 | 101,766,670 | +2,725,101 | 2.01% | 169,583,353 |
| 2015-09-21 | 2015-09-17 | 1.653 | 99,041,569 | -586,719 | 1.96% | 163,666,909 |
| 2015-09-18 | 2015-09-16 | 1.666 | 99,628,288 | +140,655 | 1.97% | 166,019,967 |
| 2015-09-17 | 2015-09-15 | 1.597 | 99,487,633 | -1,451,038 | 1.97% | 158,877,847 |
| 2015-09-16 | 2015-09-14 | 1.625 | 100,938,671 | +14,403 | 2.00% | 163,998,491 |
| 2015-09-15 | 2015-09-11 | 1.653 | 100,924,268 | -192,992 | 2.00% | 166,778,083 |
| 2015-09-14 | 2015-09-10 | 1.666 | 101,117,260 | +989,442 | 2.00% | 168,501,180 |
| 2015-09-11 | 2015-09-09 | 1.694 | 100,127,818 | -1,779,987 | 1.98% | 169,633,253 |
| 2015-09-10 | 2015-09-08 | 1.639 | 101,907,805 | +18,723 | 2.01% | 166,988,231 |
| 2015-09-09 | 2015-09-07 | 1.569 | 101,889,082 | +694,880 | 2.01% | 159,883,078 |
| 2015-09-08 | 2015-09-04 | 1.583 | 101,194,202 | +439,272 | 2.00% | 160,197,926 |
| 2015-09-07 | 2015-09-02 | 1.625 | 100,754,930 | +77,059 | 1.99% | 163,699,961 |
| 2015-09-04 | 2015-09-01 | 1.625 | 100,677,871 | +421,990 | 1.99% | 163,574,761 |
| 2015-09-02 | 2015-08-31 | 1.653 | 100,255,881 | +509,090 | 1.98% | 165,673,569 |
| 2015-09-01 | 2015-08-28 | 1.680 | 99,746,791 | -8,707 | 1.97% | 167,602,585 |
| 2015-08-31 | 2015-08-27 | 1.708 | 99,755,498 | -491,618 | 1.97% | 170,387,747 |
| 2015-08-28 | 2015-08-26 | 1.514 | 100,247,116 | -535,524 | 1.98% | 151,738,153 |
| 2015-08-27 | 2015-08-25 | 1.541 | 100,782,640 | -1,352,675 | 1.99% | 155,347,804 |
| 2015-08-26 | 2015-08-24 | 1.500 | 102,135,315 | -571,774 | 2.02% | 153,177,895 |
| 2015-08-25 | 2015-08-21 | 1.666 | 102,707,089 | -155,746 | 2.03% | 171,150,462 |
| 2015-08-24 | 2015-08-20 | 1.722 | 102,862,835 | -296,688 | 2.03% | 177,123,662 |
| 2015-08-21 | 2015-08-19 | 1.777 | 103,159,523 | -548,730 | 2.04% | 183,364,688 |
| 2015-08-20 | 2015-08-18 | 1.861 | 103,708,253 | -139,703 | 2.05% | 192,980,988 |
| 2015-08-19 | 2015-08-17 | 1.958 | 103,847,956 | +146,904 | 2.05% | 203,335,625 |
| 2015-08-18 | 2015-08-14 | 1.986 | 103,701,052 | -423,429 | 2.05% | 205,928,098 |
| 2015-08-17 | 2015-08-13 | 2.014 | 104,124,481 | +258,301 | 2.06% | 209,660,811 |
| 2015-08-14 | 2015-08-12 | 1.930 | 103,866,180 | -547,290 | 2.05% | 200,486,608 |
| 2015-08-13 | 2015-08-11 | 2.027 | 104,413,470 | -1,257,385 | 2.06% | 211,692,657 |
| 2015-08-12 | 2015-08-10 | 2.027 | 105,670,855 | -682,612 | 2.09% | 214,241,937 |
| 2015-08-11 | 2015-08-07 | 1.944 | 106,353,467 | -531,447 | 2.10% | 206,764,557 |
| 2015-08-10 | 2015-08-06 | 1.902 | 106,884,914 | +236,100 | 2.11% | 203,344,948 |
| 2015-08-07 | 2015-08-05 | 1.875 | 106,648,814 | -526,664 | 2.11% | 199,933,794 |
| 2015-08-06 | 2015-08-04 | 1.833 | 107,175,478 | -450,074 | 2.12% | 196,456,213 |
| 2015-08-05 | 2015-08-03 | 1.764 | 107,625,552 | -445,980 | 2.13% | 189,808,441 |
| 2015-08-04 | 2015-07-31 | 1.791 | 108,071,532 | +47,946 | 2.14% | 193,596,467 |
| 2015-08-03 | 2015-07-30 | 1.819 | 108,023,586 | -666,829 | 2.14% | 196,510,741 |
| 2015-07-31 | 2015-07-29 | 1.819 | 108,690,415 | -21,604 | 2.15% | 197,723,801 |
| 2015-07-30 | 2015-07-28 | 1.708 | 108,712,019 | +79,213 | 2.15% | 185,685,966 |
| 2015-07-29 | 2015-07-27 | 1.764 | 108,632,806 | -1,803,895 | 2.15% | 191,584,834 |
| 2015-07-28 | 2015-07-24 | 1.972 | 110,436,701 | -559,532 | 2.18% | 217,770,063 |
| 2015-07-27 | 2015-07-23 | 2.041 | 110,996,233 | -90,187 | 2.19% | 226,580,214 |
| 2015-07-24 | 2015-07-22 | 1.944 | 111,086,420 | -5,433,289 | 2.20% | 215,966,015 |
| 2015-07-23 | 2015-07-21 | 1.972 | 116,519,709 | +907,636 | 2.30% | 229,765,143 |
| 2015-07-22 | 2015-07-20 | 2.027 | 115,612,073 | -5,773,905 | 2.29% | 234,397,218 |
| 2015-07-21 | 2015-07-17 | 1.916 | 121,385,978 | +679,012 | 2.40% | 232,618,374 |
| 2015-07-20 | 2015-07-16 | 1.861 | 120,706,966 | -607,780 | 2.39% | 224,612,303 |
| 2015-07-17 | 2015-07-15 | 1.875 | 121,314,746 | -2,873,558 | 2.40% | 227,427,915 |
| 2015-07-16 | 2015-07-14 | 1.916 | 124,188,304 | -676,911 | 2.46% | 237,988,620 |
| 2015-07-15 | 2015-07-13 | 1.958 | 124,865,215 | +1,180,566 | 2.47% | 244,487,686 |
| 2015-07-14 | 2015-07-10 | 1.875 | 123,684,649 | -870,915 | 2.45% | 231,870,756 |
| 2015-07-13 | 2015-07-09 | 1.777 | 124,555,564 | +934,713 | 2.46% | 221,395,868 |
| 2015-07-10 | 2015-07-08 | 1.597 | 123,620,851 | -2,512,492 | 2.44% | 197,417,650 |
| 2015-07-09 | 2015-07-07 | 1.625 | 126,133,343 | +1,345,901 | 2.49% | 204,933,132 |
| 2015-07-08 | 2015-07-06 | 1.930 | 124,787,442 | -10,401,383 | 2.47% | 240,869,655 |
| 2015-07-07 | 2015-07-03 | 2.208 | 135,188,825 | +30,245 | 2.67% | 298,493,120 |
| 2015-07-06 | 2015-07-02 | 2.430 | 135,158,580 | -496,881 | 2.67% | 328,456,664 |
| 2015-07-03 | 2015-06-30 | 2.472 | 135,655,461 | -640,905 | 2.68% | 335,315,549 |
| 2015-07-02 | 2015-06-29 | 2.430 | 136,296,366 | -707,156 | 2.69% | 331,221,663 |
| 2015-06-30 | 2015-06-26 | 2.555 | 137,003,522 | -308,930 | 2.71% | 350,062,801 |
| 2015-06-29 | 2015-06-25 | 2.652 | 137,312,452 | -70,572 | 2.71% | 364,199,796 |
| 2015-06-26 | 2015-06-24 | 2.527 | 137,383,024 | -302,218 | 2.72% | 347,216,910 |
| 2015-06-25 | 2015-06-23 | 2.527 | 137,685,242 | -1,494,964 | 2.72% | 347,980,725 |
| 2015-06-24 | 2015-06-22 | 2.555 | 139,180,206 | -465,917 | 2.75% | 355,624,527 |
| 2015-06-23 | 2015-06-19 | 2.583 | 139,646,123 | -306,770 | 2.76% | 360,693,433 |
| 2015-06-22 | 2015-06-18 | 2.611 | 139,952,893 | +2,874,213 | 2.77% | 365,372,737 |
| 2015-06-19 | 2015-06-17 | 2.638 | 137,078,680 | -853,340 | 2.71% | 361,676,193 |
| 2015-06-18 | 2015-06-16 | 2.597 | 137,932,020 | +505,523 | 2.73% | 358,181,467 |
| 2015-06-17 | 2015-06-15 | 2.680 | 137,426,497 | -84,974 | 2.72% | 368,319,060 |
| 2015-06-16 | 2015-06-12 | 2.736 | 137,511,471 | -47,527 | 2.72% | 376,272,053 |
| 2015-06-15 | 2015-06-11 | 2.583 | 137,558,998 | +709,239 | 2.72% | 355,277,493 |
| 2015-06-12 | 2015-06-10 | 2.583 | 136,849,759 | -2,866 | 2.72% | 353,445,722 |
| 2015-06-11 | 2015-06-09 | 2.625 | 136,852,625 | +1,154,671 | 2.72% | 359,184,796 |
| 2015-06-10 | 2015-06-08 | 2.736 | 135,697,954 | +1,489,897 | 2.70% | 371,309,734 |
| 2015-06-09 | 2015-06-05 | 2.750 | 134,208,057 | +303,710 | 2.67% | 369,106,573 |
| 2015-06-08 | 2015-06-04 | 2.792 | 133,904,347 | -104,579 | 2.66% | 373,879,484 |
| 2015-06-05 | 2015-06-03 | 2.834 | 134,008,926 | +580,200 | 2.66% | 379,784,056 |
| 2015-06-04 | 2015-06-02 | 2.848 | 133,428,726 | +303,710 | 2.65% | 380,002,514 |
| 2015-06-03 | 2015-06-01 | 2.932 | 133,125,016 | +3,676,036 | 2.65% | 390,288,659 |
| 2015-06-02 | 2015-05-29 | 2.806 | 129,448,980 | -346,688 | 2.57% | 363,246,680 |
| 2015-06-01 | 2015-05-28 | 2.792 | 129,795,668 | +1,352,368 | 2.58% | 362,407,484 |
| 2015-05-29 | 2015-05-27 | 2.862 | 128,443,300 | +4,587,165 | 2.55% | 367,597,272 |
| 2015-05-28 | 2015-05-26 | 2.988 | 123,856,135 | +2,787,828 | 2.46% | 370,031,129 |
| 2015-05-27 | 2015-05-22 | 2.736 | 121,068,307 | +2,865 | 2.41% | 331,278,693 |
| 2015-05-26 | 2015-05-21 | 2.680 | 121,065,442 | +1,083,041 | 2.41% | 324,510,224 |
| 2015-05-22 | 2015-05-20 | 2.708 | 119,982,401 | +1,582,371 | 2.38% | 324,957,258 |
| 2015-05-21 | 2015-05-19 | 2.680 | 118,400,030 | +2,725,438 | 2.35% | 317,365,712 |
| 2015-05-20 | 2015-05-18 | 2.708 | 115,674,592 | +51,573 | 2.30% | 313,290,099 |
| 2015-05-19 | 2015-05-15 | 2.764 | 115,623,019 | +242,109 | 2.30% | 319,607,130 |
| 2015-05-18 | 2015-05-14 | 2.736 | 115,380,910 | +170,478 | 2.29% | 315,716,293 |
| 2015-05-15 | 2015-05-13 | 2.792 | 115,210,432 | +37,248 | 2.29% | 321,683,484 |
| 2015-05-14 | 2015-05-12 | 2.834 | 115,173,184 | +946,944 | 2.29% | 326,403,175 |
| 2015-05-13 | 2015-05-11 | 2.848 | 114,226,240 | +35,815 | 2.27% | 325,314,194 |
| 2015-05-12 | 2015-05-08 | 2.890 | 114,190,425 | +7,016,844 | 2.27% | 329,994,726 |
| 2015-05-11 | 2015-05-07 | 2.653 | 107,173,581 | +905,399 | 2.13% | 284,281,309 |
| 2015-05-08 | 2015-05-06 | 2.750 | 106,268,182 | -518,599 | 2.11% | 292,264,752 |
| 2015-05-07 | 2015-05-05 | 2.820 | 106,786,781 | +100,282 | 2.12% | 301,145,119 |
| 2015-05-06 | 2015-05-04 | 2.974 | 106,686,499 | +9,741 | 2.12% | 317,245,909 |
| 2015-05-05 | 2015-04-30 | 2.988 | 106,676,758 | +474,189 | 2.12% | 318,706,225 |
| 2015-05-04 | 2015-04-29 | 3.099 | 106,202,569 | -234,946 | 2.11% | 329,150,834 |
| 2015-04-30 | 2015-04-28 | 3.043 | 106,437,515 | +197,698 | 2.12% | 323,935,231 |
| 2015-04-29 | 2015-04-27 | 3.239 | 106,239,817 | +2,074,396 | 2.11% | 344,098,090 |
| 2015-04-28 | 2015-04-24 | 2.960 | 104,165,421 | +1,710,517 | 2.07% | 308,294,941 |
| 2015-04-27 | 2015-04-23 | 2.974 | 102,454,904 | +836,635 | 2.04% | 304,662,722 |
| 2015-04-24 | 2015-04-22 | 2.848 | 101,618,269 | -1,434,025 | 2.02% | 289,406,928 |
| 2015-04-23 | 2015-04-21 | 2.806 | 103,052,294 | +10,028 | 2.05% | 289,174,960 |
| 2015-04-22 | 2015-04-20 | 2.639 | 103,042,266 | -20,056 | 2.05% | 271,884,324 |
| 2015-04-21 | 2015-04-17 | 2.778 | 103,062,322 | -239,244 | 2.05% | 286,325,457 |
| 2015-04-20 | 2015-04-16 | 2.862 | 103,301,566 | +14,326 | 2.05% | 295,643,088 |
| 2015-04-17 | 2015-04-15 | 2.764 | 103,287,240 | +179,075 | 2.05% | 285,508,358 |
| 2015-04-16 | 2015-04-14 | 2.918 | 103,108,165 | +2,507 | 2.05% | 300,847,431 |
| 2015-04-15 | 2015-04-13 | 2.932 | 103,105,658 | +543,014 | 2.05% | 302,279,543 |
| 2015-04-14 | 2015-04-10 | 2.862 | 102,562,644 | -729,190 | 2.04% | 293,528,336 |
| 2015-04-13 | 2015-04-09 | 2.834 | 103,291,834 | -674,815 | 2.05% | 292,731,185 |
| 2015-04-10 | 2015-04-08 | 2.611 | 103,966,649 | +40,113 | 2.07% | 271,420,481 |
| 2015-04-09 | 2015-04-02 | 2.387 | 103,926,536 | -209,159 | 2.07% | 248,101,578 |
| 2015-04-08 | 2015-04-01 | 2.164 | 104,135,695 | +918,293 | 2.07% | 225,339,996 |
| 2015-04-02 | 2015-03-31 | 2.192 | 103,217,402 | -444,104 | 2.05% | 226,234,868 |
| 2015-04-01 | 2015-03-30 | 2.164 | 103,661,506 | +3,269,342 | 2.06% | 224,313,895 |
| 2015-03-31 | 2015-03-27 | 2.094 | 100,392,164 | -2,423,795 | 2.00% | 210,231,621 |
| 2015-03-30 | 2015-03-26 | 2.052 | 102,815,959 | -6,535,010 | 2.04% | 211,001,153 |
| 2015-03-27 | 2015-03-25 | 2.234 | 109,350,969 | +1,547,201 | 2.17% | 244,258,442 |
| 2015-03-26 | 2015-03-24 | 2.304 | 107,803,768 | -899,764 | 2.14% | 248,327,518 |
| 2015-03-25 | 2015-03-23 | 2.290 | 108,703,532 | -348,836 | 2.16% | 248,882,561 |
| 2015-03-24 | 2015-03-20 | 2.317 | 109,052,368 | -2,220,319 | 2.17% | 252,726,133 |
| 2015-03-23 | 2015-03-19 | 2.276 | 111,272,687 | -1,564,392 | 2.21% | 253,211,335 |
| 2015-03-20 | 2015-03-18 | 2.373 | 112,837,079 | +1,047,676 | 2.24% | 267,798,241 |
| 2015-03-19 | 2015-03-17 | 2.429 | 111,789,403 | +299,787 | 2.22% | 271,554,403 |
| 2015-03-18 | 2015-03-16 | 2.331 | 111,489,616 | -498,543 | 2.22% | 259,930,866 |
| 2015-03-17 | 2015-03-13 | 2.443 | 111,988,159 | -25,787 | 2.23% | 273,600,645 |
| 2015-03-16 | 2015-03-12 | 2.485 | 112,013,946 | -8,260 | 2.23% | 278,355,023 |
| 2015-03-13 | 2015-03-11 | 2.541 | 112,022,206 | +405,484 | 2.23% | 284,631,179 |
| 2015-03-12 | 2015-03-10 | 2.639 | 111,616,722 | -2,824,966 | 2.22% | 294,508,634 |
| 2015-03-11 | 2015-03-09 | 2.583 | 114,441,688 | -156,153 | 2.27% | 295,571,766 |
| 2015-03-10 | 2015-03-06 | 2.569 | 114,597,841 | -479,096 | 2.28% | 294,375,202 |
| 2015-03-09 | 2015-03-05 | 2.583 | 115,076,937 | +714,864 | 2.29% | 297,212,442 |
| 2015-03-06 | 2015-03-04 | 2.457 | 114,362,073 | -352,418 | 2.27% | 280,996,979 |
| 2015-03-05 | 2015-03-03 | 2.471 | 114,714,491 | +2,032,206 | 2.28% | 283,464,392 |
| 2015-03-04 | 2015-03-02 | 2.429 | 112,682,285 | +74,495 | 2.24% | 273,723,357 |
| 2015-03-03 | 2015-02-27 | 2.443 | 112,607,790 | -17,191 | 2.24% | 275,114,479 |
| 2015-03-02 | 2015-02-26 | 2.471 | 112,624,981 | +3,065,750 | 2.24% | 278,301,124 |
| 2015-02-27 | 2015-02-25 | 2.499 | 109,559,231 | +693,376 | 2.18% | 273,784,571 |
| 2015-02-26 | 2015-02-24 | 2.429 | 108,865,855 | -318,036 | 2.16% | 264,452,636 |
| 2015-02-25 | 2015-02-23 | 2.304 | 109,183,891 | +20,056 | 2.17% | 251,506,651 |
| 2015-02-24 | 2015-02-18 | 2.331 | 109,163,835 | +95,984 | 2.17% | 254,508,458 |
| 2015-02-23 | 2015-02-16 | 2.359 | 109,067,851 | +1,700,489 | 2.17% | 257,330,003 |
| 2015-02-17 | 2015-02-13 | 2.387 | 107,367,362 | +2,068,665 | 2.13% | 256,315,787 |
| 2015-02-16 | 2015-02-12 | 2.317 | 105,298,697 | +451,267 | 2.09% | 244,027,094 |
| 2015-02-13 | 2015-02-11 | 2.373 | 104,847,430 | +2,219,087 | 2.08% | 248,836,265 |
| 2015-02-12 | 2015-02-10 | 2.373 | 102,628,343 | +1,403,226 | 2.04% | 243,569,667 |
| 2015-02-10 | 2015-02-06 | 2.192 | 101,225,117 | +346,688 | 2.01% | 221,868,120 |
| 2015-02-09 | 2015-02-05 | 2.178 | 100,878,429 | +1,364,775 | 2.00% | 219,699,907 |
| 2015-02-06 | 2015-02-04 | 2.122 | 99,513,654 | +287,951 | 1.98% | 211,170,489 |
| 2015-02-05 | 2015-02-03 | 2.150 | 99,225,703 | -845,230 | 1.97% | 213,329,968 |
| 2015-02-04 | 2015-02-02 | 2.080 | 100,070,933 | +425,971 | 1.99% | 208,161,870 |
| 2015-02-03 | 2015-01-30 | 1.982 | 99,644,962 | -94,551 | 1.98% | 197,538,001 |
| 2015-02-02 | 2015-01-29 | 1.996 | 99,739,513 | -6,231,783 | 1.98% | 199,117,873 |
| 2015-01-30 | 2015-01-28 | 1.927 | 105,971,296 | +2,135,910 | 2.11% | 204,161,711 |
| 2015-01-29 | 2015-01-27 | 1.913 | 103,835,386 | -2,313,551 | 2.06% | 198,597,105 |
| 2015-01-28 | 2015-01-26 | 1.913 | 106,148,937 | -3,444,206 | 2.11% | 203,022,037 |
| 2015-01-27 | 2015-01-23 | 1.941 | 109,593,143 | +144,692 | 2.18% | 212,669,469 |
| 2015-01-26 | 2015-01-22 | 1.954 | 109,448,451 | +187,670 | 2.18% | 213,916,665 |
| 2015-01-23 | 2015-01-21 | 1.996 | 109,260,781 | +665,060 | 2.17% | 218,125,933 |
| 2015-01-22 | 2015-01-20 | 1.927 | 108,595,721 | -1,613,089 | 2.16% | 209,217,864 |
| 2015-01-21 | 2015-01-19 | 1.968 | 110,208,810 | -1,436,176 | 2.19% | 216,941,375 |
| 2015-01-20 | 2015-01-16 | 2.038 | 111,644,986 | -1,369,559 | 2.22% | 227,561,634 |
| 2015-01-16 | 2015-01-14 | 1.927 | 113,014,545 | -98,849 | 2.25% | 217,731,062 |
| 2015-01-15 | 2015-01-13 | 1.913 | 113,113,394 | -531,492 | 2.25% | 216,342,361 |
| 2015-01-14 | 2015-01-12 | 1.885 | 113,644,886 | +701,971 | 2.26% | 214,185,778 |
| 2015-01-12 | 2015-01-08 | 1.968 | 112,942,915 | +136,203 | 2.24% | 222,323,345 |
| 2015-01-09 | 2015-01-07 | 1.941 | 112,806,712 | -568,740 | 2.24% | 218,905,516 |
| 2015-01-08 | 2015-01-06 | 1.941 | 113,375,452 | +157,585 | 2.25% | 220,009,176 |
| 2015-01-07 | 2015-01-05 | 1.982 | 113,217,867 | -519,315 | 2.25% | 224,445,177 |
| 2015-01-06 | 2015-01-02 | 1.843 | 113,737,182 | +448,402 | 2.26% | 209,596,178 |
| 2015-01-05 | 2014-12-31 | 1.773 | 113,288,780 | -209,159 | 2.25% | 200,861,908 |
| 2015-01-02 | 2014-12-29 | 1.773 | 113,497,939 | +429,033 | 2.26% | 201,232,749 |
| 2014-12-30 | 2014-12-24 | 1.703 | 113,068,906 | +106,024 | 2.25% | 192,579,469 |
| 2014-12-29 | 2014-12-22 | 1.717 | 112,962,882 | -1,036,717 | 2.25% | 193,975,928 |
| 2014-12-23 | 2014-12-19 | 1.745 | 113,999,599 | -103,147 | 2.27% | 198,939,169 |
| 2014-12-22 | 2014-12-18 | 1.731 | 114,102,746 | +2,836,842 | 2.27% | 197,526,216 |
| 2014-12-19 | 2014-12-17 | 1.731 | 111,265,904 | -3,043,136 | 2.21% | 192,615,286 |
| 2014-12-18 | 2014-12-16 | 1.759 | 114,309,040 | -93,926 | 2.27% | 201,075,004 |
| 2014-12-17 | 2014-12-15 | 1.787 | 114,402,966 | -116,158 | 2.27% | 204,434,514 |
| 2014-12-16 | 2014-12-12 | 1.815 | 114,519,124 | -71,630 | 2.28% | 207,839,617 |
| 2014-12-15 | 2014-12-11 | 1.815 | 114,590,754 | -481,305 | 2.28% | 207,969,617 |
| 2014-12-12 | 2014-12-10 | 1.885 | 115,072,059 | -770,723 | 2.29% | 216,875,561 |
| 2014-12-11 | 2014-12-09 | 1.787 | 115,842,782 | -806,550 | 2.30% | 207,007,420 |
| 2014-12-10 | 2014-12-08 | 1.787 | 116,649,332 | +5,678,798 | 2.32% | 208,448,699 |
| 2014-12-09 | 2014-12-05 | 1.843 | 110,970,534 | +1,116,510 | 2.21% | 204,497,767 |
| 2014-12-08 | 2014-12-04 | 1.815 | 109,854,024 | -5,047,283 | 2.18% | 199,372,973 |
| 2014-12-05 | 2014-12-03 | 1.801 | 114,901,307 | -1,048,052 | 2.28% | 206,929,135 |
| 2014-12-04 | 2014-12-02 | 1.857 | 115,949,359 | -3,655,979 | 2.30% | 215,291,536 |
| 2014-12-03 | 2014-12-01 | 1.759 | 119,605,338 | +1,606,230 | 2.38% | 210,391,443 |
| 2014-12-02 | 2014-11-28 | 1.885 | 117,999,108 | +191,968 | 2.35% | 222,392,152 |
| 2014-12-01 | 2014-11-27 | 1.941 | 117,807,140 | +180,506 | 2.34% | 228,609,028 |
| 2014-11-28 | 2014-11-26 | 1.982 | 117,626,634 | +1,451,934 | 2.34% | 233,185,197 |
| 2014-11-27 | 2014-11-25 | 1.982 | 116,174,700 | +10,916,678 | 2.31% | 230,306,857 |
| 2014-11-26 | 2014-11-24 | 2.122 | 105,258,022 | +1,839,026 | 2.09% | 223,360,183 |
| 2014-11-25 | 2014-11-21 | 2.052 | 103,418,996 | +425,487 | 2.06% | 212,238,719 |
| 2014-11-24 | 2014-11-20 | 1.927 | 102,993,509 | +3,223,646 | 2.05% | 198,424,779 |
| 2014-11-21 | 2014-11-19 | 1.927 | 99,769,863 | -446,275 | 1.98% | 192,214,181 |
| 2014-11-20 | 2014-11-18 | 1.829 | 100,216,138 | +42,155,501 | 1.99% | 183,280,357 |
| 2014-11-19 | 2014-11-17 | 1.899 | 58,060,637 | -1,555,796 | 1.15% | 110,237,072 |
| 2014-11-18 | 2014-11-14 | 1.871 | 59,616,433 | -204,861 | 1.18% | 111,526,417 |
| 2014-11-17 | 2014-11-13 | 1.871 | 59,821,294 | -259,300 | 1.19% | 111,909,657 |
| 2014-11-14 | 2014-11-12 | 1.843 | 60,080,594 | -138,960 | 1.19% | 110,717,205 |
| 2014-11-13 | 2014-11-11 | 1.787 | 60,219,554 | +1,157,493 | 1.20% | 107,610,455 |
| 2014-11-12 | 2014-11-10 | 1.773 | 59,062,061 | -452,700 | 1.17% | 104,717,504 |
| 2014-11-11 | 2014-11-07 | 1.675 | 59,514,761 | -261,248 | 1.18% | 99,704,074 |
| 2014-11-10 | 2014-11-06 | 1.675 | 59,776,009 | +781,480 | 1.19% | 100,141,738 |
| 2014-11-07 | 2014-11-05 | 1.689 | 58,994,529 | -81,658 | 1.17% | 99,656,142 |
| 2014-11-06 | 2014-11-04 | 1.689 | 59,076,187 | -70,197 | 1.17% | 99,794,083 |
| 2014-11-04 | 2014-10-31 | 1.647 | 59,146,384 | -608,852 | 1.18% | 97,435,489 |
| 2014-10-31 | 2014-10-29 | 1.619 | 59,755,236 | +7,855,538 | 1.19% | 96,770,040 |
| 2014-10-30 | 2014-10-28 | 1.578 | 51,899,698 | -383,935 | 1.03% | 81,874,797 |
| 2014-10-29 | 2014-10-27 | 1.564 | 52,283,633 | +435,508 | 1.04% | 81,750,561 |
| 2014-10-28 | 2014-10-24 | 1.592 | 51,848,125 | +561,577 | 1.03% | 82,517,274 |
| 2014-10-27 | 2014-10-23 | 1.619 | 51,286,548 | +110,310 | 1.02% | 83,055,505 |
| 2014-10-24 | 2014-10-22 | 1.633 | 51,176,238 | -270,761 | 1.02% | 83,591,320 |
| 2014-10-23 | 2014-10-21 | 1.619 | 51,446,999 | +1,272,325 | 1.02% | 83,315,345 |
| 2014-10-22 | 2014-10-20 | 1.647 | 50,174,674 | +512,868 | 1.00% | 82,655,837 |
| 2014-10-21 | 2014-10-17 | 1.647 | 49,661,806 | -326,631 | 0.99% | 81,810,958 |
| 2014-10-20 | 2014-10-16 | 1.633 | 49,988,437 | -4,369,411 | 0.99% | 81,651,165 |
| 2014-10-17 | 2014-10-15 | 1.647 | 54,357,848 | -628,908 | 1.08% | 89,547,038 |
| 2014-10-16 | 2014-10-14 | 1.605 | 54,986,756 | -835,202 | 1.09% | 88,280,118 |
| 2014-10-15 | 2014-10-13 | 1.661 | 55,821,958 | -106,012 | 1.11% | 92,738,270 |
| 2014-10-14 | 2014-10-10 | 1.550 | 55,927,970 | +1,462 | 1.11% | 86,668,045 |
| 2014-10-10 | 2014-10-08 | 1.550 | 55,926,508 | -77,360 | 1.11% | 86,665,779 |
| 2014-10-09 | 2014-10-07 | 1.564 | 56,003,868 | -68,765 | 1.11% | 87,567,512 |
| 2014-10-08 | 2014-10-06 | 1.522 | 56,072,633 | -10,615,519 | 1.11% | 85,326,594 |
| 2014-10-07 | 2014-10-03 | 1.508 | 66,688,152 | -913,995 | 1.33% | 100,549,381 |
| 2014-10-06 | 2014-09-30 | 1.536 | 67,602,147 | -204,860 | 1.34% | 103,815,007 |
| 2014-10-03 | 2014-09-29 | 1.564 | 67,807,007 | +7,066,984 | 1.35% | 106,022,871 |
| 2014-09-30 | 2014-09-26 | 1.619 | 60,740,023 | -151,855 | 1.21% | 98,364,843 |
| 2014-09-29 | 2014-09-25 | 1.619 | 60,891,878 | -5,442,895 | 1.21% | 98,610,764 |
| 2014-09-26 | 2014-09-24 | 1.592 | 66,334,773 | -2,220,048 | 1.32% | 105,573,048 |
| 2014-09-24 | 2014-09-22 | 1.619 | 68,554,821 | -193,400 | 1.36% | 111,020,443 |
| 2014-09-23 | 2014-09-19 | 1.633 | 68,748,221 | -199,131 | 1.37% | 112,293,415 |
| 2014-09-22 | 2014-09-18 | 1.661 | 68,947,352 | -454,848 | 1.37% | 114,543,781 |
| 2014-09-19 | 2014-09-17 | 1.689 | 69,402,200 | -527,195 | 1.38% | 117,237,236 |
| 2014-09-18 | 2014-09-16 | 1.703 | 69,929,395 | -123,203 | 1.39% | 119,104,060 |
| 2014-09-17 | 2014-09-15 | 1.731 | 70,052,598 | -661,858 | 1.39% | 121,269,865 |
| 2014-09-16 | 2014-09-12 | 1.731 | 70,714,456 | -701,029 | 1.41% | 122,415,625 |
| 2014-09-15 | 2014-09-11 | 1.731 | 71,415,485 | +44,410 | 1.42% | 123,629,194 |
| 2014-09-12 | 2014-09-10 | 1.745 | 71,371,075 | -567,307 | 1.42% | 124,548,705 |
| 2014-09-11 | 2014-09-08 | 1.787 | 71,938,382 | -311,808 | 1.43% | 128,551,633 |
| 2014-09-10 | 2014-09-05 | 1.801 | 72,250,190 | -462,728 | 1.44% | 130,117,487 |
| 2014-09-08 | 2014-09-04 | 1.801 | 72,712,918 | -302,277 | 1.45% | 130,950,828 |
| 2014-09-05 | 2014-09-03 | 1.731 | 73,015,195 | +136,096 | 1.45% | 126,398,494 |
| 2014-09-04 | 2014-09-02 | 1.703 | 72,879,099 | -239,243 | 1.45% | 124,128,009 |
| 2014-09-03 | 2014-09-01 | 1.675 | 73,118,342 | +170,479 | 1.45% | 122,493,923 |
| 2014-09-02 | 2014-08-29 | 1.689 | 72,947,863 | +132,185 | 1.45% | 123,226,725 |
| 2014-09-01 | 2014-08-28 | 1.675 | 72,815,678 | +62,648 | 1.45% | 121,986,875 |
| 2014-08-29 | 2014-08-27 | 1.745 | 72,753,030 | -1,137,480 | 1.45% | 126,960,336 |
| 2014-08-28 | 2014-08-26 | 1.759 | 73,890,510 | -338,092 | 1.47% | 129,976,899 |
| 2014-08-27 | 2014-08-25 | 1.731 | 74,228,602 | -181,939 | 1.48% | 128,499,054 |
| 2014-08-26 | 2014-08-22 | 1.745 | 74,410,541 | +350,985 | 1.48% | 129,852,836 |
| 2014-08-25 | 2014-08-21 | 1.759 | 74,059,556 | +1,011,411 | 1.47% | 130,274,259 |
| 2014-08-22 | 2014-08-20 | 1.745 | 73,048,145 | +15,759 | 1.45% | 127,475,337 |
| 2014-08-21 | 2014-08-19 | 1.773 | 73,032,386 | -193,400 | 1.45% | 129,487,001 |
| 2014-08-20 | 2014-08-18 | 1.773 | 73,225,786 | -343,823 | 1.46% | 129,829,901 |
| 2014-08-19 | 2014-08-15 | 1.787 | 73,569,609 | -38,680 | 1.46% | 131,466,585 |
| 2014-08-18 | 2014-08-14 | 1.745 | 73,608,289 | -159,018 | 1.46% | 128,452,837 |
| 2014-08-15 | 2014-08-13 | 1.815 | 73,767,307 | -126,068 | 1.47% | 133,879,550 |
| 2014-08-14 | 2014-08-12 | 1.731 | 73,893,375 | -677,617 | 1.47% | 127,918,734 |
| 2014-08-13 | 2014-08-11 | 1.689 | 74,570,992 | +551,870 | 1.48% | 125,968,586 |
| 2014-08-12 | 2014-08-08 | 1.564 | 74,019,122 | -828,361 | 1.47% | 115,736,119 |
| 2014-08-11 | 2014-08-07 | 1.578 | 74,847,483 | -306,575 | 1.49% | 118,076,265 |
| 2014-08-08 | 2014-08-06 | 1.592 | 75,154,058 | -214,889 | 1.49% | 119,609,108 |
| 2014-08-07 | 2014-08-05 | 1.605 | 75,368,947 | -1,054,389 | 1.50% | 121,003,310 |
| 2014-08-06 | 2014-08-04 | 1.592 | 76,423,336 | -719,162 | 1.52% | 121,629,188 |
| 2014-08-05 | 2014-08-01 | 1.494 | 77,142,498 | -891,073 | 1.53% | 115,235,009 |
| 2014-08-04 | 2014-07-31 | 1.522 | 78,033,571 | -1,084,474 | 1.55% | 118,744,894 |
| 2014-08-01 | 2014-07-30 | 1.550 | 79,118,045 | +1,330,880 | 1.57% | 122,604,240 |
| 2014-07-31 | 2014-07-29 | 1.592 | 77,787,165 | -273,626 | 1.55% | 123,799,747 |
| 2014-07-30 | 2014-07-28 | 1.605 | 78,060,791 | +436,941 | 1.55% | 125,325,011 |
| 2014-07-29 | 2014-07-25 | 1.536 | 77,623,850 | -315,170 | 1.54% | 119,205,098 |
| 2014-07-28 | 2014-07-24 | 1.522 | 77,939,020 | +1,170,429 | 1.55% | 118,601,014 |
| 2014-07-25 | 2014-07-23 | 1.522 | 76,768,591 | -464,160 | 1.53% | 116,819,954 |
| 2014-07-24 | 2014-07-22 | 1.508 | 77,232,751 | +50,140 | 1.53% | 116,448,051 |
| 2014-07-23 | 2014-07-21 | 1.508 | 77,182,611 | -18,623 | 1.53% | 116,372,452 |
| 2014-07-22 | 2014-07-18 | 1.494 | 77,201,234 | -398,261 | 1.53% | 115,322,748 |
| 2014-07-21 | 2014-07-17 | 1.508 | 77,599,495 | -515,734 | 1.54% | 117,001,011 |
| 2014-07-18 | 2014-07-16 | 1.508 | 78,115,229 | -779,331 | 1.55% | 117,778,611 |
| 2014-07-17 | 2014-07-15 | 1.494 | 78,894,560 | -746,381 | 1.57% | 117,852,229 |
| 2014-07-16 | 2014-07-14 | 1.480 | 79,640,941 | +727,757 | 1.58% | 117,855,325 |
| 2014-07-15 | 2014-07-11 | 1.494 | 78,913,184 | -41,545 | 1.57% | 117,880,049 |
| 2014-07-14 | 2014-07-10 | 1.480 | 78,954,729 | -217,754 | 1.57% | 116,839,846 |
| 2014-07-10 | 2014-07-08 | 1.480 | 79,172,483 | -358,149 | 1.57% | 117,162,086 |
| 2014-07-09 | 2014-07-07 | 1.480 | 79,530,632 | -93,118 | 1.58% | 117,692,087 |
| 2014-07-08 | 2014-07-04 | 1.480 | 79,623,750 | -170,479 | 1.58% | 117,829,886 |
| 2014-07-07 | 2014-07-03 | 1.480 | 79,794,229 | -186,237 | 1.59% | 118,082,166 |
| 2014-07-04 | 2014-07-02 | 1.480 | 79,980,466 | -512,839 | 1.59% | 118,357,766 |
| 2014-07-03 | 2014-06-30 | 1.466 | 80,493,305 | -83,090 | 1.60% | 117,992,940 |
| 2014-07-02 | 2014-06-27 | 1.466 | 80,576,395 | -767,870 | 1.60% | 118,114,739 |
| 2014-06-30 | 2014-06-26 | 1.466 | 81,344,265 | -520,032 | 1.62% | 119,240,339 |
| 2014-06-27 | 2014-06-25 | 1.452 | 81,864,297 | -233,513 | 1.63% | 118,859,757 |
| 2014-06-26 | 2014-06-24 | 1.410 | 82,097,810 | -223,484 | 1.63% | 115,760,371 |
| 2014-06-25 | 2014-06-23 | 1.396 | 82,321,294 | -510,004 | 1.64% | 114,926,228 |
| 2014-06-24 | 2014-06-20 | 1.396 | 82,831,298 | -220,619 | 1.65% | 115,638,229 |
| 2014-06-23 | 2014-06-19 | 1.368 | 83,051,917 | -75,927 | 1.65% | 113,627,304 |
| 2014-06-20 | 2014-06-18 | 1.354 | 83,127,844 | -624,611 | 1.65% | 112,570,661 |
| 2014-06-19 | 2014-06-17 | 1.368 | 83,752,455 | +70,197 | 1.66% | 114,585,743 |
| 2014-06-18 | 2014-06-16 | 1.410 | 83,682,258 | +1,074,445 | 1.66% | 117,994,490 |
| 2014-06-17 | 2014-06-13 | 1.438 | 82,607,813 | -8,595 | 1.64% | 118,786,015 |
| 2014-06-16 | 2014-06-12 | 1.438 | 82,616,408 | -259,300 | 1.64% | 118,798,374 |
| 2014-06-13 | 2014-06-11 | 1.396 | 82,875,708 | -1,322,830 | 1.65% | 115,700,228 |
| 2014-06-12 | 2014-06-10 | 1.354 | 84,198,538 | -483,782 | 1.67% | 114,020,581 |
| 2014-06-11 | 2014-06-09 | 1.368 | 84,682,320 | +328,032 | 1.68% | 115,857,936 |
| 2014-06-10 | 2014-06-06 | 1.368 | 84,354,288 | +17,191 | 1.68% | 115,409,140 |
| 2014-06-09 | 2014-06-05 | 1.326 | 84,337,097 | +1,433 | 1.68% | 111,853,407 |
| 2014-06-06 | 2014-06-04 | 1.312 | 84,335,664 | +434,076 | 1.68% | 110,674,122 |
| 2014-06-05 | 2014-06-03 | 1.298 | 83,901,588 | +136,704 | 1.67% | 108,933,158 |
| 2014-06-04 | 2014-05-30 | 1.312 | 83,764,884 | +20,057 | 1.66% | 109,925,085 |
| 2014-05-30 | 2014-05-28 | 1.298 | 83,744,827 | +206,555 | 1.66% | 108,729,628 |
| 2014-05-29 | 2014-05-27 | 1.312 | 83,538,272 | -456,543 | 1.66% | 109,627,701 |
| 2014-05-28 | 2014-05-26 | 1.326 | 83,994,815 | +555,130 | 1.67% | 111,399,450 |
| 2014-05-27 | 2014-05-23 | 1.326 | 83,439,685 | +57,304 | 1.66% | 110,663,200 |
| 2014-05-26 | 2014-05-22 | 1.326 | 83,382,381 | +73,062 | 1.66% | 110,587,200 |
| 2014-05-21 | 2014-05-19 | 1.312 | 83,309,319 | +42,988 | 1.66% | 109,327,244 |
| 2014-05-19 | 2014-05-15 | 1.312 | 83,266,331 | +408,329 | 1.65% | 109,270,831 |
| 2014-05-16 | 2014-05-14 | 1.312 | 82,858,002 | +3,428,880 | 1.65% | 108,734,979 |
| 2014-05-15 | 2014-05-13 | 1.340 | 79,429,122 | -3,408,904 | 1.58% | 106,453,013 |
| 2014-05-14 | 2014-05-12 | 1.368 | 82,838,026 | -214,889 | 1.65% | 113,334,669 |
| 2014-05-13 | 2014-05-09 | 1.326 | 83,052,915 | +48,708 | 1.65% | 110,150,240 |
| 2014-05-12 | 2014-05-08 | 1.326 | 83,004,207 | +237,811 | 1.65% | 110,085,641 |
| 2014-05-09 | 2014-05-07 | 1.312 | 82,766,396 | -37,104 | 1.64% | 108,614,764 |
| 2014-05-08 | 2014-05-05 | 1.326 | 82,803,500 | +214,889 | 1.65% | 109,819,450 |
| 2014-05-07 | 2014-05-02 | 1.340 | 82,588,611 | +1,028,602 | 1.64% | 110,687,444 |
| 2014-05-02 | 2014-04-29 | 1.340 | 81,560,009 | -590,228 | 1.62% | 109,308,884 |
| 2014-04-29 | 2014-04-25 | 1.396 | 82,150,237 | +34,382 | 1.63% | 114,687,420 |
| 2014-04-28 | 2014-04-24 | 1.382 | 82,115,855 | -414,020 | 1.63% | 113,493,026 |
| 2014-04-25 | 2014-04-23 | 1.382 | 82,529,875 | -94,551 | 1.64% | 114,065,247 |
| 2014-04-24 | 2014-04-22 | 1.396 | 82,624,426 | -203,428 | 1.64% | 115,349,421 |
| 2014-04-23 | 2014-04-17 | 1.410 | 82,827,854 | -88,821 | 1.65% | 116,789,755 |
| 2014-04-22 | 2014-04-16 | 1.410 | 82,916,675 | -149,993 | 1.65% | 116,914,995 |
| 2014-04-17 | 2014-04-15 | 1.424 | 83,066,668 | +114,608 | 1.65% | 118,286,158 |
| 2014-04-16 | 2014-04-14 | 1.480 | 82,952,060 | +2,393,864 | 1.65% | 122,755,230 |
| 2014-04-15 | 2014-04-11 | 1.466 | 80,558,196 | -103,863 | 1.60% | 118,088,062 |
| 2014-04-14 | 2014-04-10 | 1.522 | 80,662,059 | +61,601 | 1.60% | 122,744,705 |
| 2014-04-11 | 2014-04-09 | 1.480 | 80,600,458 | +748,432 | 1.60% | 119,275,251 |
| 2014-04-10 | 2014-04-08 | 1.438 | 79,852,026 | +286,518 | 1.59% | 114,823,327 |
| 2014-04-09 | 2014-04-07 | 1.424 | 79,565,508 | +14,326 | 1.58% | 113,300,539 |
| 2014-04-08 | 2014-04-04 | 1.396 | 79,551,182 | -217,754 | 1.58% | 111,058,960 |
| 2014-04-07 | 2014-04-03 | 1.410 | 79,768,936 | -934,481 | 1.59% | 112,476,589 |
| 2014-04-04 | 2014-04-02 | 1.410 | 80,703,417 | -38,680 | 1.60% | 113,794,235 |
| 2014-04-03 | 2014-04-01 | 1.410 | 80,742,097 | +1,564,393 | 1.60% | 113,848,775 |
| 2014-04-02 | 2014-03-31 | 1.396 | 79,177,704 | -272,193 | 1.57% | 110,537,558 |
| 2014-04-01 | 2014-03-28 | 1.382 | 79,449,897 | +322,047 | 1.58% | 109,808,383 |
| 2014-03-31 | 2014-03-27 | 1.396 | 79,127,850 | -266,463 | 1.57% | 110,467,959 |
| 2014-03-28 | 2014-03-26 | 1.438 | 79,394,313 | -571,604 | 1.58% | 114,165,158 |
| 2014-03-27 | 2014-03-25 | 1.452 | 79,965,917 | +18,623 | 1.59% | 116,103,477 |
| 2014-03-26 | 2014-03-24 | 1.452 | 79,947,294 | -515,733 | 1.59% | 116,076,438 |
| 2014-03-25 | 2014-03-21 | 1.452 | 80,463,027 | +76,643 | 1.60% | 116,825,237 |
| 2014-03-24 | 2014-03-20 | 1.452 | 80,386,384 | -60,169 | 1.60% | 116,713,958 |
| 2014-03-21 | 2014-03-19 | 1.466 | 80,446,553 | +60,169 | 1.60% | 117,924,407 |
| 2014-03-20 | 2014-03-18 | 1.452 | 80,386,384 | +701,813 | 1.60% | 116,713,958 |
| 2014-03-19 | 2014-03-17 | 1.480 | 79,684,571 | +1,189,984 | 1.58% | 117,919,891 |
| 2014-03-18 | 2014-03-14 | 1.494 | 78,494,587 | -1,363,170 | 1.56% | 117,254,751 |
| 2014-03-17 | 2014-03-13 | 1.550 | 79,857,757 | -4,294,916 | 1.59% | 123,750,525 |
| 2014-03-14 | 2014-03-12 | 1.550 | 84,152,673 | -107,444 | 1.67% | 130,406,085 |
| 2014-03-13 | 2014-03-11 | 1.578 | 84,260,117 | -711,999 | 1.67% | 132,925,244 |
| 2014-03-12 | 2014-03-10 | 1.564 | 84,972,116 | +4,386,602 | 1.69% | 132,862,194 |
| 2014-03-11 | 2014-03-07 | 1.605 | 80,585,514 | +3,514,868 | 1.60% | 129,378,402 |
| 2014-03-10 | 2014-03-06 | 1.592 | 77,070,646 | -3,487,789 | 1.53% | 122,659,394 |
| 2014-03-07 | 2014-03-05 | 1.592 | 80,558,435 | +1,036,952 | 1.60% | 128,210,276 |
| 2014-03-06 | 2014-03-04 | 1.605 | 79,521,483 | -838,068 | 1.58% | 127,670,122 |
| 2014-03-05 | 2014-03-03 | 1.633 | 80,359,551 | -81,371 | 1.60% | 131,259,373 |
| 2014-03-04 | 2014-02-28 | 1.647 | 80,440,922 | +2,935,259 | 1.60% | 132,515,296 |
| 2014-02-28 | 2014-02-26 | 1.647 | 77,505,663 | -7,163 | 1.54% | 127,679,863 |
| 2014-02-27 | 2014-02-25 | 1.633 | 77,512,826 | +4,298 | 1.54% | 126,609,530 |
| 2014-02-26 | 2014-02-24 | 1.619 | 77,508,528 | -223,771 | 1.54% | 125,520,437 |
| 2014-02-25 | 2014-02-21 | 1.647 | 77,732,299 | -25,787 | 1.54% | 128,053,214 |
| 2014-02-24 | 2014-02-20 | 1.675 | 77,758,086 | +88,821 | 1.55% | 130,266,808 |
| 2014-02-21 | 2014-02-19 | 1.689 | 77,669,265 | +80,225 | 1.54% | 131,202,324 |
| 2014-02-20 | 2014-02-18 | 1.647 | 77,589,040 | -71,629 | 1.54% | 127,817,215 |
| 2014-02-19 | 2014-02-17 | 1.689 | 77,660,669 | +1,219,853 | 1.54% | 131,187,804 |
| 2014-02-18 | 2014-02-14 | 1.689 | 76,440,816 | -7,163 | 1.52% | 129,127,175 |
| 2014-02-17 | 2014-02-13 | 1.647 | 76,447,979 | +20,056 | 1.52% | 125,937,474 |
| 2014-02-14 | 2014-02-12 | 1.689 | 76,427,923 | +1,036,946 | 1.52% | 129,105,395 |
| 2014-02-13 | 2014-02-11 | 1.633 | 75,390,977 | +27,219 | 1.50% | 123,143,700 |
| 2014-02-11 | 2014-02-07 | 1.578 | 75,363,758 | -106,011 | 1.50% | 118,890,719 |
| 2014-02-10 | 2014-02-06 | 1.550 | 75,469,769 | +134,663 | 1.50% | 116,950,737 |
| 2014-02-07 | 2014-02-05 | 1.578 | 75,335,106 | -840,932 | 1.50% | 118,845,519 |
| 2014-02-06 | 2014-02-04 | 1.564 | 76,176,038 | -508,571 | 1.51% | 119,108,668 |
| 2014-02-05 | 2014-01-30 | 1.592 | 76,684,609 | +328,780 | 1.52% | 122,045,009 |
| 2014-02-04 | 2014-01-28 | 1.578 | 76,355,829 | -1,083,040 | 1.52% | 120,455,769 |
| 2014-01-29 | 2014-01-27 | 1.578 | 77,438,869 | -3,221,361 | 1.54% | 122,164,327 |
| 2014-01-28 | 2014-01-24 | 1.605 | 80,660,230 | -1,610,109 | 1.60% | 129,498,357 |
| 2014-01-27 | 2014-01-23 | 1.633 | 82,270,339 | +1,996,134 | 1.64% | 134,380,457 |
| 2014-01-24 | 2014-01-22 | 1.619 | 80,274,205 | -2,445,293 | 1.60% | 129,999,286 |
| 2014-01-23 | 2014-01-21 | 1.633 | 82,719,498 | +4,655,301 | 1.64% | 135,114,113 |
| 2014-01-22 | 2014-01-20 | 1.703 | 78,064,197 | +71,630 | 1.55% | 132,959,291 |
| 2014-01-20 | 2014-01-16 | 1.773 | 77,992,567 | -588,796 | 1.55% | 138,281,442 |
| 2014-01-17 | 2014-01-15 | 1.703 | 78,581,363 | -638,937 | 1.56% | 133,840,131 |
| 2014-01-16 | 2014-01-14 | 1.703 | 79,220,300 | -161,883 | 1.57% | 134,928,371 |
| 2014-01-15 | 2014-01-13 | 1.703 | 79,382,183 | +7,163 | 1.58% | 135,204,091 |
| 2014-01-14 | 2014-01-10 | 1.717 | 79,375,020 | -133,783 | 1.58% | 136,300,021 |
| 2014-01-13 | 2014-01-09 | 1.703 | 79,508,803 | +209,711 | 1.58% | 135,419,751 |
| 2014-01-10 | 2014-01-08 | 1.717 | 79,299,092 | -3,578,619 | 1.58% | 136,169,640 |
| 2014-01-09 | 2014-01-07 | 1.745 | 82,877,711 | -5,976,615 | 1.65% | 144,628,781 |
| 2014-01-08 | 2014-01-06 | 1.745 | 88,854,326 | -319,635 | 1.77% | 155,058,491 |
| 2014-01-07 | 2014-01-03 | 1.787 | 89,173,961 | -3,164,599 | 1.77% | 159,351,073 |
| 2014-01-06 | 2014-01-02 | 1.787 | 92,338,560 | +1,659,085 | 1.84% | 165,006,112 |
| 2014-01-03 | 2013-12-31 | 1.759 | 90,679,475 | -1,434,884 | 1.80% | 159,509,482 |
| 2014-01-02 | 2013-12-27 | 1.759 | 92,114,359 | +71,629 | 1.83% | 162,033,511 |
| 2013-12-30 | 2013-12-24 | 1.745 | 92,042,730 | +736,354 | 1.83% | 160,622,532 |
| 2013-12-27 | 2013-12-20 | 1.759 | 91,306,376 | -747,814 | 1.81% | 160,612,231 |
| 2013-12-23 | 2013-12-19 | 1.787 | 92,054,190 | +234,945 | 1.83% | 164,497,952 |
| 2013-12-20 | 2013-12-18 | 1.801 | 91,819,245 | +4,134,914 | 1.82% | 165,359,972 |
| 2013-12-19 | 2013-12-17 | 1.801 | 87,684,331 | +1,502,902 | 1.74% | 157,913,285 |
| 2013-12-18 | 2013-12-16 | 1.815 | 86,181,429 | -2,442,527 | 1.71% | 156,409,817 |
| 2013-12-17 | 2013-12-13 | 1.843 | 88,623,956 | -13,586,607 | 1.76% | 163,317,238 |
| 2013-12-16 | 2013-12-12 | 1.829 | 102,210,563 | +11,030,971 | 2.03% | 186,927,862 |
| 2013-12-13 | 2013-12-11 | 1.787 | 91,179,592 | +118,905 | 1.81% | 162,935,072 |
| 2013-12-12 | 2013-12-10 | 1.843 | 91,060,687 | +1,161,118 | 1.81% | 167,807,674 |
| 2013-12-11 | 2013-12-09 | 1.885 | 89,899,569 | +30,084 | 1.79% | 169,433,133 |
| 2013-12-10 | 2013-12-06 | 1.885 | 89,869,485 | +207,726 | 1.79% | 169,376,434 |
| 2013-12-09 | 2013-12-05 | 1.927 | 89,661,759 | +345,255 | 1.78% | 172,740,155 |
| 2013-12-06 | 2013-12-04 | 1.927 | 89,316,504 | +908,924 | 1.78% | 172,074,995 |
| 2013-12-05 | 2013-12-03 | 1.857 | 88,407,580 | +795,089 | 1.76% | 164,152,729 |
| 2013-12-04 | 2013-12-02 | 1.899 | 87,612,491 | +1,113,125 | 1.74% | 166,345,823 |
| 2013-12-03 | 2013-11-29 | 1.857 | 86,499,366 | -643,234 | 1.72% | 160,609,610 |
| 2013-12-02 | 2013-11-28 | 1.843 | 87,142,600 | +1,348,071 | 1.73% | 160,587,378 |
| 2013-11-29 | 2013-11-27 | 1.843 | 85,794,529 | -518,599 | 1.71% | 158,103,138 |
| 2013-11-28 | 2013-11-26 | 1.843 | 86,313,128 | +426,913 | 1.72% | 159,058,818 |
| 2013-11-27 | 2013-11-25 | 1.885 | 85,886,215 | -764,232 | 1.71% | 161,869,191 |
| 2013-11-26 | 2013-11-22 | 1.871 | 86,650,447 | +3,421,034 | 1.72% | 162,099,834 |
| 2013-11-25 | 2013-11-21 | 1.815 | 83,229,413 | +2,614,483 | 1.65% | 151,052,232 |
| 2013-11-22 | 2013-11-20 | 1.759 | 80,614,930 | -1,199,367 | 1.60% | 141,805,472 |
| 2013-11-21 | 2013-11-19 | 1.759 | 81,814,297 | -750,044 | 1.63% | 143,915,215 |
| 2013-11-20 | 2013-11-18 | 1.787 | 82,564,341 | +2,507,836 | 1.64% | 147,539,889 |
| 2013-11-19 | 2013-11-15 | 1.717 | 80,056,505 | -228,928 | 1.59% | 137,470,243 |
| 2013-11-18 | 2013-11-14 | 1.703 | 80,285,433 | +1,487,079 | 1.60% | 136,742,510 |
| 2013-11-15 | 2013-11-13 | 1.689 | 78,798,354 | -67,332 | 1.57% | 133,109,631 |
| 2013-11-14 | 2013-11-12 | 1.717 | 78,865,686 | -822,308 | 1.57% | 135,425,410 |
| 2013-11-13 | 2013-11-11 | 1.703 | 79,687,994 | -1,246,357 | 1.58% | 135,724,949 |
| 2013-11-12 | 2013-11-08 | 1.717 | 80,934,351 | -1,246,356 | 1.61% | 138,977,650 |
| 2013-11-11 | 2013-11-07 | 1.745 | 82,180,707 | -1,835,153 | 1.63% | 143,412,448 |
| 2013-11-08 | 2013-11-06 | 1.759 | 84,015,860 | -3,007,014 | 1.67% | 147,787,869 |
| 2013-11-07 | 2013-11-05 | 1.759 | 87,022,874 | -1,661,809 | 1.73% | 153,077,348 |
| 2013-11-06 | 2013-11-04 | 1.787 | 88,684,683 | -338,092 | 1.76% | 158,476,748 |
| 2013-11-05 | 2013-11-01 | 1.745 | 89,022,775 | -587,363 | 1.77% | 155,352,449 |
| 2013-11-04 | 2013-10-31 | 1.759 | 89,610,138 | -7,754,630 | 1.78% | 157,628,468 |
| 2013-11-01 | 2013-10-30 | 1.941 | 97,364,768 | -2,317,014 | 1.94% | 188,939,863 |
| 2013-10-31 | 2013-10-29 | 1.899 | 99,681,782 | -385,228 | 1.98% | 189,261,233 |
| 2013-10-30 | 2013-10-28 | 1.954 | 100,067,010 | +143,588 | 1.99% | 195,580,667 |
| 2013-10-29 | 2013-10-25 | 1.954 | 99,923,422 | -63,034 | 1.99% | 195,300,025 |
| 2013-10-28 | 2013-10-24 | 1.954 | 99,986,456 | +1,147,110 | 1.99% | 195,423,224 |
| 2013-10-25 | 2013-10-23 | 1.941 | 98,839,346 | -2,373,092 | 1.96% | 191,801,336 |
| 2013-10-24 | 2013-10-22 | 2.010 | 101,212,438 | -1,656,078 | 2.01% | 203,471,385 |
| 2013-10-23 | 2013-10-21 | 2.024 | 102,868,516 | -474,189 | 2.04% | 208,236,780 |
| 2013-10-22 | 2013-10-18 | 2.038 | 103,342,705 | +2,233,414 | 2.05% | 210,639,417 |
| 2013-10-21 | 2013-10-17 | 2.024 | 101,109,291 | -1,214,840 | 2.01% | 204,675,581 |
| 2013-10-18 | 2013-10-16 | 1.913 | 102,324,131 | -12,984,658 | 2.03% | 195,706,656 |
| 2013-10-17 | 2013-10-15 | 1.913 | 115,308,789 | +1,358,099 | 2.29% | 220,541,306 |
| 2013-10-16 | 2013-10-11 | 1.871 | 113,950,690 | +747,814 | 2.26% | 213,171,294 |
| 2013-10-15 | 2013-10-10 | 1.871 | 113,202,876 | -987,415 | 2.25% | 211,772,334 |
| 2013-10-11 | 2013-10-09 | 1.899 | 114,190,291 | -750,533 | 2.27% | 216,807,874 |
| 2013-10-10 | 2013-10-08 | 1.899 | 114,940,824 | -1,898,187 | 2.28% | 218,232,877 |
| 2013-10-09 | 2013-10-07 | 1.815 | 116,839,011 | +106,012 | 2.32% | 212,049,957 |
| 2013-10-08 | 2013-10-04 | 1.843 | 116,732,999 | +1,228,688 | 2.32% | 215,116,904 |
| 2013-10-07 | 2013-10-03 | 1.815 | 115,504,311 | -1,333,744 | 2.30% | 209,627,623 |
| 2013-10-04 | 2013-10-02 | 1.815 | 116,838,055 | -1,730,573 | 2.32% | 212,048,222 |
| 2013-10-03 | 2013-09-30 | 1.801 | 118,568,628 | -972,732 | 2.36% | 213,533,721 |
| 2013-10-02 | 2013-09-27 | 1.829 | 119,541,360 | -897,090 | 2.38% | 218,623,303 |
| 2013-09-30 | 2013-09-26 | 1.829 | 120,438,450 | +540,088 | 2.39% | 220,263,947 |
| 2013-09-27 | 2013-09-25 | 1.843 | 119,898,362 | +38,680 | 2.38% | 220,950,071 |
| 2013-09-26 | 2013-09-24 | 1.871 | 119,859,682 | -85,955 | 2.38% | 224,225,439 |
| 2013-09-25 | 2013-09-23 | 1.913 | 119,945,637 | +61,601 | 2.38% | 229,409,810 |
| 2013-09-24 | 2013-09-19 | 1.927 | 119,884,036 | +179,432 | 2.38% | 230,965,656 |
| 2013-09-23 | 2013-09-18 | 1.899 | 119,704,604 | -1,358,098 | 2.38% | 227,277,648 |
| 2013-09-19 | 2013-09-17 | 1.885 | 121,062,702 | +14,326 | 2.41% | 228,166,087 |
| 2013-09-18 | 2013-09-16 | 1.913 | 121,048,376 | +455,564 | 2.41% | 231,518,925 |
| 2013-09-17 | 2013-09-13 | 1.941 | 120,592,812 | +2,418,001 | 2.40% | 234,014,725 |
| 2013-09-16 | 2013-09-12 | 1.941 | 118,174,811 | +2,120,238 | 2.35% | 229,322,507 |
| 2013-09-13 | 2013-09-11 | 1.913 | 116,054,573 | +2,061,503 | 2.31% | 221,967,703 |
| 2013-09-12 | 2013-09-10 | 1.927 | 113,993,070 | +1,652,496 | 2.27% | 219,616,264 |
| 2013-09-11 | 2013-09-09 | 1.815 | 112,340,574 | +185,521 | 2.23% | 203,885,788 |
| 2013-09-10 | 2013-09-06 | 1.857 | 112,155,053 | -265,029 | 2.23% | 208,246,375 |
| 2013-09-09 | 2013-09-05 | 1.787 | 112,420,082 | +80,225 | 2.23% | 200,891,162 |
| 2013-09-06 | 2013-09-04 | 1.787 | 112,339,857 | -5,930,938 | 2.23% | 200,747,803 |
| 2013-09-05 | 2013-09-03 | 1.759 | 118,270,795 | +7,274,711 | 2.35% | 208,043,918 |
| 2013-09-04 | 2013-09-02 | 1.689 | 110,996,084 | +75,927 | 2.21% | 187,499,447 |
| 2013-09-03 | 2013-08-30 | 1.689 | 110,920,157 | -8,595 | 2.20% | 187,371,188 |
| 2013-09-02 | 2013-08-29 | 1.675 | 110,928,752 | -1,716,248 | 2.20% | 185,837,064 |
| 2013-08-30 | 2013-08-28 | 1.661 | 112,645,000 | -701,791 | 2.24% | 187,139,664 |
| 2013-08-29 | 2013-08-27 | 1.703 | 113,346,791 | +1,425,430 | 2.25% | 193,052,764 |
| 2013-08-28 | 2013-08-26 | 1.731 | 111,921,361 | -54,438 | 2.22% | 193,749,964 |
| 2013-08-27 | 2013-08-23 | 1.689 | 111,975,799 | +393,963 | 2.23% | 189,154,424 |
| 2013-08-26 | 2013-08-22 | 1.689 | 111,581,836 | -54,439 | 2.22% | 188,488,925 |
| 2013-08-23 | 2013-08-21 | 1.689 | 111,636,275 | -7,254,654 | 2.22% | 188,580,886 |
| 2013-08-22 | 2013-08-20 | 1.675 | 118,890,929 | -825,174 | 2.36% | 199,175,965 |
| 2013-08-21 | 2013-08-19 | 1.731 | 119,716,103 | +471,323 | 2.38% | 207,243,644 |
| 2013-08-20 | 2013-08-16 | 1.703 | 119,244,780 | +28,652 | 2.37% | 203,098,245 |
| 2013-08-19 | 2013-08-15 | 1.703 | 119,216,128 | -35,815 | 2.37% | 203,049,445 |
| 2013-08-16 | 2013-08-13 | 1.759 | 119,251,943 | +673,319 | 2.37% | 209,769,804 |
| 2013-08-15 | 2013-08-12 | 1.773 | 118,578,624 | -1,272,143 | 2.36% | 210,240,844 |
| 2013-08-13 | 2013-08-09 | 1.703 | 119,850,767 | -196,265 | 2.38% | 204,130,365 |
| 2013-08-12 | 2013-08-08 | 1.661 | 120,047,032 | -482,784 | 2.39% | 199,436,825 |
| 2013-08-09 | 2013-08-07 | 1.675 | 120,529,816 | +2,267,796 | 2.40% | 201,921,565 |
| 2013-08-08 | 2013-08-06 | 1.675 | 118,262,020 | +1,868,102 | 2.35% | 198,122,364 |
| 2013-08-07 | 2013-08-05 | 1.661 | 116,393,918 | +27,727,850 | 2.31% | 193,367,825 |
| 2013-08-06 | 2013-08-02 | 1.661 | 88,666,068 | +20,057 | 1.76% | 147,302,926 |
| 2013-08-05 | 2013-08-01 | 1.675 | 88,646,011 | +8,780,366 | 1.76% | 148,507,165 |
| 2013-08-02 | 2013-07-31 | 1.689 | 79,865,645 | -40,054,603 | 1.59% | 134,912,546 |
| 2013-08-01 | 2013-07-30 | 1.829 | 119,920,248 | -815,494 | 2.38% | 219,316,233 |
| 2013-07-31 | 2013-07-29 | 1.857 | 120,735,742 | -1,107,394 | 2.40% | 224,178,759 |
| 2013-07-30 | 2013-07-26 | 1.941 | 121,843,136 | +365,311 | 2.42% | 236,441,024 |
| 2013-07-29 | 2013-07-25 | 1.941 | 121,477,825 | +111,742 | 2.41% | 235,732,125 |
| 2013-07-25 | 2013-07-23 | 1.899 | 121,366,083 | +160,451 | 2.41% | 230,432,222 |
| 2013-07-24 | 2013-07-22 | 1.857 | 121,205,632 | -406,570 | 2.41% | 225,051,237 |
| 2013-07-23 | 2013-07-19 | 1.871 | 121,612,202 | -299,412 | 2.42% | 227,503,936 |
| 2013-07-22 | 2013-07-18 | 1.829 | 121,911,614 | +6,838,273 | 2.42% | 222,958,144 |
| 2013-07-19 | 2013-07-17 | 1.829 | 115,073,341 | +140,108 | 2.29% | 210,451,963 |
| 2013-07-18 | 2013-07-16 | 1.829 | 114,933,233 | -14,326 | 2.28% | 210,195,727 |
| 2013-07-17 | 2013-07-15 | 1.829 | 114,947,559 | -10,486,586 | 2.28% | 210,221,927 |
| 2013-07-16 | 2013-07-12 | 1.899 | 125,434,145 | +103,147 | 2.49% | 238,156,065 |
| 2013-07-15 | 2013-07-11 | 1.815 | 125,330,998 | -118,905 | 2.49% | 227,461,979 |
| 2013-07-12 | 2013-07-10 | 1.759 | 125,449,903 | -166,181 | 2.49% | 220,672,309 |
| 2013-07-11 | 2013-07-09 | 1.801 | 125,616,084 | +146,125 | 2.50% | 226,225,691 |
| 2013-07-10 | 2013-07-08 | 1.829 | 125,469,959 | +865,286 | 2.49% | 229,465,826 |
| 2013-07-09 | 2013-07-05 | 1.815 | 124,604,673 | +275,058 | 2.48% | 226,143,779 |
| 2013-07-08 | 2013-07-04 | 1.801 | 124,329,615 | +581,633 | 2.47% | 223,908,852 |
| 2013-07-05 | 2013-07-03 | 1.787 | 123,747,982 | +1,253,520 | 2.46% | 221,133,764 |
| 2013-07-04 | 2013-07-02 | 1.857 | 122,494,462 | +773,600 | 2.43% | 227,444,301 |
| 2013-07-03 | 2013-06-28 | 1.815 | 121,720,862 | -605,987 | 2.42% | 220,909,979 |
| 2013-07-02 | 2013-06-27 | 1.787 | 122,326,849 | +1,176,160 | 2.43% | 218,594,244 |
| 2013-06-28 | 2013-06-26 | 1.954 | 121,150,689 | +1,661,808 | 2.41% | 236,788,653 |
| 2013-06-27 | 2013-06-25 | 1.927 | 119,488,881 | +1,467,191 | 2.37% | 230,204,360 |
| 2013-06-26 | 2013-06-24 | 1.913 | 118,021,690 | -11,676 | 2.35% | 225,730,041 |
| 2013-06-25 | 2013-06-21 | 2.024 | 118,033,366 | -176,209 | 2.35% | 238,934,993 |
| 2013-06-24 | 2013-06-20 | 1.982 | 118,209,575 | -31,517 | 2.35% | 234,340,830 |
| 2013-06-21 | 2013-06-19 | 2.052 | 118,241,092 | -6,420,885 | 2.35% | 242,656,948 |
| 2013-06-20 | 2013-06-18 | 2.052 | 124,661,977 | -42,977 | 2.48% | 255,834,028 |
| 2013-06-19 | 2013-06-17 | 2.094 | 124,704,954 | +536,506 | 2.48% | 261,145,129 |
| 2013-06-18 | 2013-06-14 | 2.113 | 124,168,448 | +97,416 | 2.47% | 262,373,429 |
| 2013-06-17 | 2013-06-13 | 2.085 | 124,071,032 | +1,037,360 | 2.47% | 258,648,557 |
| 2013-06-14 | 2013-06-11 | 2.198 | 123,033,672 | +8,462 | 2.48% | 270,444,414 |
| 2013-06-13 | 2013-06-10 | 2.326 | 123,025,210 | +8,674,678 | 2.48% | 286,127,957 |
| 2013-06-11 | 2013-06-07 | 2.411 | 114,350,532 | +2,821 | 2.31% | 275,682,654 |
| 2013-06-10 | 2013-06-06 | 2.439 | 114,347,711 | +62,052 | 2.31% | 278,919,099 |
| 2013-06-07 | 2013-06-05 | 2.468 | 114,285,659 | -80,386 | 2.31% | 282,009,226 |
| 2013-06-05 | 2013-06-03 | 2.439 | 114,366,045 | -624,759 | 2.31% | 278,963,819 |
| 2013-06-04 | 2013-05-31 | 2.524 | 114,990,804 | +369,130 | 2.32% | 290,272,199 |
| 2013-06-03 | 2013-05-30 | 2.553 | 114,621,674 | -236,183 | 2.31% | 292,591,417 |
| 2013-05-31 | 2013-05-29 | 2.624 | 114,857,857 | +1,288,411 | 2.32% | 301,338,601 |
| 2013-05-30 | 2013-05-28 | 2.567 | 113,569,446 | +1,652,857 | 2.29% | 291,516,011 |
| 2013-05-29 | 2013-05-27 | 2.553 | 111,916,589 | +781,300 | 2.26% | 285,686,225 |
| 2013-05-28 | 2013-05-24 | 2.609 | 111,135,289 | -29,616 | 2.24% | 289,996,086 |
| 2013-05-27 | 2013-05-23 | 2.609 | 111,164,905 | -55,001 | 2.24% | 290,073,366 |
| 2013-05-24 | 2013-05-22 | 2.609 | 111,219,906 | -163,594 | 2.25% | 290,216,886 |
| 2013-05-23 | 2013-05-21 | 2.595 | 111,383,500 | +47,950 | 2.25% | 289,064,182 |
| 2013-05-22 | 2013-05-20 | 2.581 | 111,335,550 | +267,955 | 2.25% | 287,360,835 |
| 2013-05-21 | 2013-05-16 | 2.567 | 111,067,595 | -14,103 | 2.24% | 285,094,129 |
| 2013-05-20 | 2013-05-15 | 2.553 | 111,081,698 | -774,248 | 2.24% | 283,555,023 |
| 2013-05-16 | 2013-05-14 | 2.567 | 111,855,946 | -11,282 | 2.26% | 287,117,709 |
| 2013-05-15 | 2013-05-13 | 2.553 | 111,867,228 | +73,334 | 2.26% | 285,560,223 |
| 2013-05-14 | 2013-05-10 | 2.595 | 111,793,894 | -352,571 | 2.26% | 290,129,243 |
| 2013-05-13 | 2013-05-09 | 2.609 | 112,146,465 | -2,666,854 | 2.26% | 292,634,646 |
| 2013-05-10 | 2013-05-08 | 2.553 | 114,813,319 | +607,183 | 2.32% | 293,080,624 |
| 2013-05-09 | 2013-05-07 | 2.496 | 114,206,136 | +392,060 | 2.31% | 285,052,226 |
| 2013-05-08 | 2013-05-06 | 2.482 | 113,814,076 | +358,213 | 2.30% | 282,459,611 |
| 2013-05-07 | 2013-05-03 | 2.354 | 113,455,863 | +80,515 | 2.29% | 267,089,837 |
| 2013-05-06 | 2013-05-02 | 2.354 | 113,375,348 | +91,669 | 2.29% | 266,900,294 |
| 2013-05-03 | 2013-04-30 | 2.382 | 113,283,679 | -293,340 | 2.29% | 269,897,559 |
| 2013-05-02 | 2013-04-29 | 2.368 | 113,577,019 | +76,156 | 2.29% | 268,985,747 |
| 2013-04-30 | 2013-04-26 | 2.397 | 113,500,863 | +516,165 | 2.29% | 272,024,612 |
| 2013-04-29 | 2013-04-25 | 2.397 | 112,984,698 | +12,693 | 2.28% | 270,787,532 |
| 2013-04-26 | 2013-04-24 | 2.411 | 112,972,005 | +572,576 | 2.28% | 272,359,224 |
| 2013-04-25 | 2013-04-23 | 2.368 | 112,399,429 | -683,989 | 2.27% | 266,196,847 |
| 2013-04-24 | 2013-04-22 | 2.411 | 113,083,418 | -967,457 | 2.28% | 272,627,825 |
| 2013-04-23 | 2013-04-19 | 2.397 | 114,050,875 | -1,525,931 | 2.30% | 273,342,811 |
| 2013-04-22 | 2013-04-18 | 2.368 | 115,576,806 | +2,583,963 | 2.33% | 273,721,865 |
| 2013-04-19 | 2013-04-17 | 2.354 | 112,992,843 | -3,376,320 | 2.28% | 265,999,827 |
| 2013-04-18 | 2013-04-16 | 2.368 | 116,369,163 | +322,956 | 2.35% | 275,598,413 |
| 2013-04-17 | 2013-04-15 | 2.453 | 116,046,207 | -1,289,003 | 2.34% | 284,707,812 |
| 2013-04-16 | 2013-04-12 | 2.595 | 117,335,210 | -657,194 | 2.37% | 304,510,152 |
| 2013-04-15 | 2013-04-11 | 2.624 | 117,992,404 | -7,051 | 2.38% | 309,562,331 |
| 2013-04-12 | 2013-04-10 | 2.609 | 117,999,455 | -239,749 | 2.38% | 307,907,420 |
| 2013-04-11 | 2013-04-09 | 2.595 | 118,239,204 | -726,298 | 2.39% | 306,856,211 |
| 2013-04-10 | 2013-04-08 | 2.538 | 118,965,502 | -325,515 | 2.40% | 301,992,671 |
| 2013-04-09 | 2013-04-05 | 2.538 | 119,291,017 | -4,988,840 | 2.41% | 302,818,987 |
| 2013-04-08 | 2013-04-03 | 2.680 | 124,279,857 | +1,980,607 | 2.51% | 333,107,859 |
| 2013-04-05 | 2013-04-02 | 2.723 | 122,299,250 | +5,064,665 | 2.47% | 333,002,392 |
| 2013-04-03 | 2013-03-28 | 2.794 | 117,234,585 | +332,828 | 2.37% | 327,524,888 |
| 2013-04-02 | 2013-03-27 | 2.794 | 116,901,757 | +643,796 | 2.36% | 326,595,048 |
| 2013-03-28 | 2013-03-26 | 2.794 | 116,257,961 | -385,917 | 2.35% | 324,796,439 |
| 2013-03-27 | 2013-03-25 | 2.836 | 116,643,878 | -480,146 | 2.35% | 330,837,154 |
| 2013-03-26 | 2013-03-22 | 2.879 | 117,124,024 | +906,092 | 2.36% | 337,181,978 |
| 2013-03-25 | 2013-03-21 | 2.893 | 116,217,932 | +519,793 | 2.35% | 336,221,624 |
| 2013-03-22 | 2013-03-20 | 2.850 | 115,698,139 | -972,292 | 2.34% | 329,795,527 |
| 2013-03-21 | 2013-03-19 | 2.808 | 116,670,431 | -2,745,958 | 2.36% | 327,603,342 |
| 2013-03-20 | 2013-03-18 | 2.879 | 119,416,389 | +636,643 | 2.41% | 343,781,342 |
| 2013-03-19 | 2013-03-15 | 2.978 | 118,779,746 | +3,072,312 | 2.40% | 353,739,875 |
| 2013-03-18 | 2013-03-14 | 2.907 | 115,707,434 | +9,363 | 2.34% | 336,385,645 |
| 2013-03-15 | 2013-03-13 | 2.836 | 115,698,071 | +3,767,225 | 2.34% | 328,154,561 |
| 2013-03-14 | 2013-03-12 | 2.850 | 111,930,846 | +5,183,193 | 2.26% | 319,056,924 |
| 2013-03-13 | 2013-03-11 | 2.879 | 106,747,653 | +251,996 | 2.16% | 307,310,008 |
| 2013-03-12 | 2013-03-08 | 2.879 | 106,495,657 | -130,518 | 2.15% | 306,584,550 |
| 2013-03-11 | 2013-03-07 | 2.936 | 106,626,175 | -75,960 | 2.15% | 313,008,770 |
| 2013-03-08 | 2013-03-06 | 2.865 | 106,702,135 | +780,803 | 2.15% | 305,665,772 |
| 2013-03-07 | 2013-03-05 | 2.850 | 105,921,332 | +141,029 | 2.14% | 301,926,910 |
| 2013-03-06 | 2013-03-04 | 2.694 | 105,780,303 | +45,905 | 2.14% | 285,023,546 |
| 2013-03-05 | 2013-03-01 | 2.709 | 105,734,398 | -64,231 | 2.13% | 286,399,328 |
| 2013-03-04 | 2013-02-28 | 2.723 | 105,798,629 | -66,292 | 2.14% | 288,073,692 |
| 2013-03-01 | 2013-02-27 | 2.609 | 105,864,921 | +203,082 | 2.14% | 276,243,604 |
| 2013-02-28 | 2013-02-26 | 2.652 | 105,661,839 | +397,701 | 2.13% | 280,209,014 |
| 2013-02-27 | 2013-02-25 | 2.751 | 105,264,138 | +487,109 | 2.13% | 289,603,962 |
| 2013-02-26 | 2013-02-22 | 2.737 | 104,777,029 | -610,655 | 2.12% | 286,777,926 |
| 2013-02-25 | 2013-02-21 | 2.794 | 105,387,684 | -287,720 | 2.13% | 294,427,531 |
| 2013-02-22 | 2013-02-20 | 2.850 | 105,675,404 | -941,698 | 2.13% | 301,225,896 |
| 2013-02-21 | 2013-02-19 | 2.822 | 106,617,102 | +3,840,213 | 2.15% | 300,886,208 |
| 2013-02-20 | 2013-02-18 | 2.865 | 102,776,889 | +259,493 | 2.07% | 294,421,261 |
| 2013-02-19 | 2013-02-15 | 2.850 | 102,517,396 | +811,621 | 2.07% | 292,224,049 |
| 2013-02-18 | 2013-02-14 | 2.794 | 101,705,775 | +111,412 | 2.05% | 284,141,174 |
| 2013-02-15 | 2013-02-08 | 2.822 | 101,594,363 | -793,992 | 2.05% | 286,711,438 |
| 2013-02-14 | 2013-02-07 | 2.737 | 102,388,355 | +150,902 | 2.07% | 280,240,052 |
| 2013-02-08 | 2013-02-06 | 2.723 | 102,237,453 | -1,074,639 | 2.06% | 278,377,148 |
| 2013-02-07 | 2013-02-05 | 2.737 | 103,312,092 | -62,053 | 2.09% | 282,768,349 |
| 2013-02-06 | 2013-02-04 | 2.765 | 103,374,145 | -1,424,390 | 2.09% | 285,870,192 |
| 2013-02-05 | 2013-02-01 | 2.709 | 104,798,535 | -2,109,790 | 2.12% | 283,864,387 |
| 2013-02-04 | 2013-01-31 | 2.737 | 106,908,325 | -263,723 | 2.16% | 292,611,348 |
| 2013-02-01 | 2013-01-30 | 2.751 | 107,172,048 | -3,745,724 | 2.16% | 294,853,027 |
| 2013-01-31 | 2013-01-29 | 2.751 | 110,917,772 | -1,310,156 | 2.24% | 305,158,308 |
| 2013-01-30 | 2013-01-28 | 2.723 | 112,227,928 | -331,420 | 2.27% | 305,579,703 |
| 2013-01-29 | 2013-01-25 | 2.780 | 112,559,348 | +3,469,307 | 2.27% | 312,867,153 |
| 2013-01-28 | 2013-01-24 | 2.964 | 109,090,041 | +5,383,068 | 2.20% | 323,335,747 |
| 2013-01-25 | 2013-01-23 | 2.992 | 103,706,973 | +686,810 | 2.09% | 310,322,128 |
| 2013-01-24 | 2013-01-22 | 2.964 | 103,020,163 | +9,872 | 2.08% | 305,345,026 |
| 2013-01-23 | 2013-01-21 | 2.936 | 103,010,291 | -18,334 | 2.08% | 302,394,084 |
| 2013-01-22 | 2013-01-18 | 2.893 | 103,028,625 | -59,232 | 2.08% | 298,064,602 |
| 2013-01-21 | 2013-01-17 | 2.780 | 103,087,857 | -64,873 | 2.08% | 286,540,434 |
| 2013-01-18 | 2013-01-16 | 2.822 | 103,152,730 | -1,115,538 | 2.08% | 291,109,336 |
| 2013-01-17 | 2013-01-15 | 2.879 | 104,268,268 | -1,035,151 | 2.11% | 300,172,241 |
| 2013-01-16 | 2013-01-14 | 2.936 | 105,303,419 | +3,966,462 | 2.13% | 309,125,725 |
| 2013-01-15 | 2013-01-11 | 2.964 | 101,336,957 | -242,569 | 2.05% | 300,356,113 |
| 2013-01-14 | 2013-01-10 | 2.950 | 101,579,526 | -4,179,416 | 2.05% | 299,634,521 |
| 2013-01-11 | 2013-01-09 | 2.893 | 105,758,942 | -330,007 | 2.14% | 305,963,483 |
| 2013-01-10 | 2013-01-08 | 2.907 | 106,088,949 | +11,282 | 2.14% | 308,422,703 |
| 2013-01-09 | 2013-01-07 | 3.006 | 106,077,667 | +1,236,822 | 2.14% | 318,920,291 |
| 2013-01-08 | 2013-01-04 | 2.879 | 104,840,845 | -111,412 | 2.12% | 301,820,602 |
| 2013-01-07 | 2013-01-03 | 2.893 | 104,952,257 | -353,982 | 2.12% | 303,629,721 |
| 2013-01-04 | 2013-01-02 | 2.780 | 105,306,239 | +2,127,968 | 2.13% | 292,706,593 |
| 2013-01-03 | 2012-12-31 | 2.666 | 103,178,271 | +5,641 | 2.08% | 275,085,960 |
| 2013-01-02 | 2012-12-27 | 2.723 | 103,172,630 | -495,010 | 2.08% | 280,923,494 |
| 2012-12-28 | 2012-12-24 | 2.694 | 103,667,640 | +205,901 | 2.09% | 279,331,005 |
| 2012-12-27 | 2012-12-20 | 2.723 | 103,461,739 | -129,746 | 2.09% | 281,710,694 |
| 2012-12-21 | 2012-12-19 | 2.723 | 103,591,485 | +844,358 | 2.09% | 282,063,973 |
| 2012-12-20 | 2012-12-18 | 2.751 | 102,747,127 | -194,620 | 2.07% | 282,679,131 |
| 2012-12-19 | 2012-12-17 | 2.751 | 102,941,747 | -3,988,293 | 2.08% | 283,214,572 |
| 2012-12-18 | 2012-12-14 | 2.780 | 106,930,040 | +2,462,362 | 2.16% | 297,220,069 |
| 2012-12-17 | 2012-12-13 | 2.609 | 104,467,678 | -2,187,356 | 2.11% | 272,597,642 |
| 2012-12-14 | 2012-12-12 | 2.652 | 106,655,034 | +2,637,642 | 2.15% | 282,842,909 |
| 2012-12-13 | 2012-12-11 | 2.609 | 104,017,392 | +3,432,640 | 2.10% | 271,422,667 |
| 2012-12-12 | 2012-12-10 | 2.510 | 100,584,752 | +254,402 | 2.03% | 252,480,445 |
| 2012-12-11 | 2012-12-07 | 2.496 | 100,330,350 | -87,241 | 2.03% | 250,419,028 |
| 2012-12-10 | 2012-12-06 | 2.354 | 100,417,591 | +110,756 | 2.03% | 236,396,051 |
| 2012-12-07 | 2012-12-05 | 2.354 | 100,306,835 | +22,565 | 2.03% | 236,135,317 |
| 2012-12-06 | 2012-12-04 | 2.283 | 100,284,270 | +204,491 | 2.02% | 228,971,286 |
| 2012-12-05 | 2012-12-03 | 2.312 | 100,079,779 | -327,186 | 2.02% | 231,342,952 |
| 2012-12-04 | 2012-11-30 | 2.340 | 100,406,965 | -287,699 | 2.03% | 234,947,114 |
| 2012-12-03 | 2012-11-29 | 2.326 | 100,694,664 | -595,141 | 2.03% | 234,192,313 |
| 2012-11-30 | 2012-11-28 | 2.340 | 101,289,805 | -245,390 | 2.04% | 237,012,914 |
| 2012-11-29 | 2012-11-27 | 2.340 | 101,535,195 | -239,749 | 2.05% | 237,587,114 |
| 2012-11-28 | 2012-11-26 | 2.397 | 101,774,944 | +830,659 | 2.05% | 243,921,402 |
| 2012-11-27 | 2012-11-23 | 2.354 | 100,944,285 | -7,051 | 2.04% | 237,635,957 |
| 2012-11-26 | 2012-11-22 | 2.297 | 100,951,336 | +35,257 | 2.04% | 231,925,988 |
| 2012-11-23 | 2012-11-21 | 2.326 | 100,916,079 | +9,298,025 | 2.04% | 234,707,273 |
| 2012-11-21 | 2012-11-19 | 2.368 | 91,618,054 | +9,657,649 | 1.85% | 216,980,080 |
| 2012-11-20 | 2012-11-16 | 2.340 | 81,960,405 | +916,445 | 1.65% | 191,783,116 |
| 2012-11-19 | 2012-11-15 | 2.283 | 81,043,960 | -10,043,566 | 1.64% | 185,041,381 |
| 2012-11-16 | 2012-11-14 | 2.312 | 91,087,526 | +9,764,175 | 1.84% | 210,556,592 |
| 2012-11-15 | 2012-11-13 | 2.241 | 81,323,351 | -12,023,715 | 1.64% | 182,219,430 |
| 2012-11-14 | 2012-11-12 | 2.283 | 93,347,066 | -21,154 | 1.88% | 213,132,107 |
| 2012-11-13 | 2012-11-09 | 2.326 | 93,368,220 | +8,994,813 | 1.88% | 217,152,712 |
| 2012-11-12 | 2012-11-08 | 2.340 | 84,373,407 | -9,188,023 | 1.70% | 197,429,416 |
| 2012-11-09 | 2012-11-07 | 2.425 | 93,561,430 | -439,395 | 1.89% | 226,889,967 |
| 2012-11-08 | 2012-11-06 | 2.439 | 94,000,825 | +1,226,950 | 1.90% | 229,288,590 |
| 2012-11-07 | 2012-11-05 | 2.411 | 92,773,875 | +2,310,756 | 1.87% | 223,664,444 |
| 2012-11-06 | 2012-11-02 | 2.340 | 90,463,119 | -19,744 | 1.83% | 211,679,028 |
| 2012-11-05 | 2012-11-01 | 2.382 | 90,482,863 | -91,669 | 1.83% | 215,574,777 |
| 2012-11-02 | 2012-10-31 | 2.326 | 90,574,532 | +1,094,383 | 1.83% | 210,655,245 |
| 2012-11-01 | 2012-10-30 | 2.241 | 89,480,149 | +30,759 | 1.81% | 200,496,186 |
| 2012-10-31 | 2012-10-29 | 2.241 | 89,449,390 | -36,668 | 1.81% | 200,427,265 |
| 2012-10-30 | 2012-10-26 | 2.184 | 89,486,058 | +235,786 | 1.81% | 195,433,238 |
| 2012-10-29 | 2012-10-25 | 2.255 | 89,250,272 | +521,807 | 1.80% | 201,246,809 |
| 2012-10-25 | 2012-10-22 | 2.411 | 88,728,465 | +148,080 | 1.79% | 213,911,543 |
| 2012-10-24 | 2012-10-19 | 2.482 | 88,580,385 | -112,823 | 1.79% | 219,835,559 |
| 2012-10-22 | 2012-10-18 | 2.453 | 88,693,208 | +248,210 | 1.79% | 217,599,953 |
| 2012-10-19 | 2012-10-17 | 2.368 | 88,444,998 | -125,515 | 1.79% | 209,465,295 |
| 2012-10-18 | 2012-10-16 | 2.382 | 88,570,513 | +678,348 | 1.79% | 211,018,617 |
| 2012-10-17 | 2012-10-15 | 2.326 | 87,892,165 | +18,452 | 1.77% | 204,416,685 |
| 2012-10-16 | 2012-10-12 | 2.340 | 87,873,713 | +5,523 | 1.77% | 205,619,951 |
| 2012-10-15 | 2012-10-11 | 2.241 | 87,868,190 | +1,452,596 | 1.77% | 196,884,306 |
| 2012-10-12 | 2012-10-10 | 2.269 | 86,415,594 | +1,370,094 | 1.74% | 196,080,512 |
| 2012-10-11 | 2012-10-09 | 2.212 | 85,045,500 | -138,913 | 1.72% | 188,147,420 |
| 2012-10-10 | 2012-10-08 | 2.184 | 85,184,413 | +683,990 | 1.72% | 186,038,653 |
| 2012-10-09 | 2012-10-05 | 2.156 | 84,500,423 | -33,847 | 1.71% | 182,148,166 |
| 2012-10-08 | 2012-10-04 | 2.099 | 84,534,270 | -6,344,884 | 1.71% | 177,425,833 |
| 2012-10-05 | 2012-10-03 | 2.127 | 90,879,154 | -165,004 | 1.83% | 193,320,480 |
| 2012-10-03 | 2012-09-27 | 2.099 | 91,044,158 | -1,061,946 | 1.84% | 191,089,195 |
| 2012-09-28 | 2012-09-26 | 2.028 | 92,106,104 | +860,275 | 1.86% | 186,787,058 |
| 2012-09-27 | 2012-09-25 | 2.113 | 91,245,829 | -478,087 | 1.84% | 192,806,478 |
| 2012-09-26 | 2012-09-24 | 2.127 | 91,723,916 | -73,335 | 1.85% | 195,117,480 |
| 2012-09-25 | 2012-09-21 | 2.127 | 91,797,251 | +696,682 | 1.85% | 195,273,480 |
| 2012-09-24 | 2012-09-20 | 2.099 | 91,100,569 | -689,631 | 1.84% | 191,207,594 |
| 2012-09-21 | 2012-09-19 | 2.184 | 91,790,200 | +2,214,152 | 1.85% | 200,465,374 |
| 2012-09-20 | 2012-09-18 | 2.156 | 89,576,048 | +1,296,054 | 1.81% | 193,089,126 |
| 2012-09-19 | 2012-09-17 | 2.170 | 88,279,994 | +843,352 | 1.78% | 191,547,310 |
| 2012-09-18 | 2012-09-14 | 2.113 | 87,436,642 | +571,166 | 1.77% | 184,757,497 |
| 2012-09-17 | 2012-09-13 | 2.085 | 86,865,476 | -14,102 | 1.75% | 181,086,831 |
| 2012-09-14 | 2012-09-12 | 2.099 | 86,879,578 | +1,702,040 | 1.75% | 182,348,313 |
| 2012-09-13 | 2012-09-11 | 2.085 | 85,177,538 | -348,341 | 1.72% | 177,568,019 |
| 2012-09-12 | 2012-09-10 | 2.127 | 85,525,879 | -5,202,550 | 1.73% | 181,932,856 |
| 2012-09-11 | 2012-09-07 | 2.099 | 90,728,429 | -6,793,355 | 1.83% | 190,426,523 |
| 2012-09-10 | 2012-09-06 | 2.014 | 97,521,784 | +619,116 | 1.97% | 196,386,809 |
| 2012-09-07 | 2012-09-05 | 2.014 | 96,902,668 | +1,466,699 | 1.96% | 195,140,049 |
| 2012-09-05 | 2012-09-03 | 2.127 | 95,435,969 | +779,889 | 1.93% | 203,013,855 |
| 2012-09-04 | 2012-08-31 | 2.113 | 94,656,080 | -997,073 | 1.91% | 200,012,489 |
| 2012-09-03 | 2012-08-30 | 2.070 | 95,653,153 | +204,491 | 1.93% | 198,049,831 |
| 2012-08-31 | 2012-08-29 | 2.085 | 95,448,662 | +1,070,408 | 1.93% | 198,980,038 |
| 2012-08-30 | 2012-08-28 | 2.127 | 94,378,254 | -7,051 | 1.91% | 200,763,856 |
| 2012-08-28 | 2012-08-24 | 2.212 | 94,385,305 | +124,105 | 1.91% | 208,810,009 |
| 2012-08-27 | 2012-08-23 | 2.255 | 94,261,200 | -1,465,288 | 1.90% | 212,545,747 |
| 2012-08-24 | 2012-08-22 | 2.141 | 95,726,488 | -25,386 | 1.93% | 204,989,400 |
| 2012-08-23 | 2012-08-21 | 2.241 | 95,751,874 | -66,283 | 1.93% | 214,549,102 |
| 2012-08-22 | 2012-08-20 | 2.241 | 95,818,157 | +533,089 | 1.93% | 214,697,620 |
| 2012-08-21 | 2012-08-17 | 2.226 | 95,285,068 | +76,155 | 1.92% | 212,151,854 |
| 2012-08-20 | 2012-08-16 | 2.255 | 95,208,913 | +325,777 | 1.92% | 214,682,707 |
| 2012-08-17 | 2012-08-15 | 2.212 | 94,883,136 | +28,205 | 1.92% | 209,911,368 |
| 2012-08-16 | 2012-08-14 | 2.226 | 94,854,931 | +830,660 | 1.92% | 211,194,156 |
| 2012-08-15 | 2012-08-13 | 2.283 | 94,024,271 | -162,183 | 1.90% | 214,678,317 |
| 2012-08-13 | 2012-08-09 | 2.212 | 94,186,454 | +193,209 | 1.90% | 208,370,088 |
| 2012-08-10 | 2012-08-08 | 2.198 | 93,993,245 | +1,497,725 | 1.90% | 206,609,683 |
| 2012-08-09 | 2012-08-07 | 2.255 | 92,495,520 | +274,112 | 1.87% | 208,564,387 |
| 2012-08-08 | 2012-08-06 | 2.241 | 92,221,408 | -12,692 | 1.86% | 206,638,465 |
| 2012-08-07 | 2012-08-03 | 2.212 | 92,234,100 | -1,221,309 | 1.86% | 204,050,867 |
| 2012-08-06 | 2012-08-02 | 2.255 | 93,455,409 | +2,043,506 | 1.89% | 210,728,802 |
| 2012-08-03 | 2012-08-01 | 2.312 | 91,411,903 | +1,115,538 | 1.85% | 211,306,417 |
| 2012-08-02 | 2012-07-31 | 2.241 | 90,296,365 | -31,027 | 1.82% | 202,325,063 |
| 2012-08-01 | 2012-07-30 | 2.113 | 90,327,392 | +5,470,506 | 1.82% | 190,865,779 |
| 2012-07-31 | 2012-07-27 | 2.184 | 84,856,886 | -64,874 | 1.71% | 185,323,350 |
| 2012-07-30 | 2012-07-26 | 2.141 | 84,921,760 | +1,273,490 | 1.71% | 181,852,076 |
| 2012-07-27 | 2012-07-25 | 2.184 | 83,648,270 | +5,971,158 | 1.69% | 182,683,791 |
| 2012-07-26 | 2012-07-24 | 2.014 | 77,677,112 | +11,282 | 1.57% | 156,424,129 |
| 2012-07-25 | 2012-07-23 | 1.985 | 77,665,830 | -2,042,097 | 1.57% | 154,198,573 |
| 2012-07-23 | 2012-07-19 | 2.085 | 79,707,927 | +1,919,402 | 1.61% | 166,165,623 |
| 2012-07-20 | 2012-07-18 | 2.141 | 77,788,525 | -15,513 | 1.57% | 166,576,915 |
| 2012-07-19 | 2012-07-17 | 2.113 | 77,804,038 | +14,403,266 | 1.57% | 164,403,378 |
| 2012-07-18 | 2012-07-16 | 1.971 | 63,400,772 | -507,703 | 1.28% | 124,977,455 |
| 2012-07-17 | 2012-07-13 | 1.872 | 63,908,475 | -56,412 | 1.29% | 119,634,026 |
| 2012-07-16 | 2012-07-12 | 1.872 | 63,964,887 | +1,974,403 | 1.29% | 119,739,626 |
| 2012-07-13 | 2012-07-11 | 1.900 | 61,990,484 | +895,532 | 1.25% | 117,801,862 |
| 2012-07-12 | 2012-07-10 | 1.858 | 61,094,952 | +115,644 | 1.23% | 113,500,808 |
| 2012-07-11 | 2012-07-09 | 1.929 | 60,979,308 | +809,505 | 1.23% | 117,609,859 |
| 2012-07-10 | 2012-07-06 | 1.943 | 60,169,803 | +5,250,500 | 1.21% | 116,901,878 |
| 2012-07-09 | 2012-07-05 | 1.815 | 54,919,303 | +3,360,823 | 1.11% | 99,691,313 |
| 2012-07-06 | 2012-07-04 | 1.716 | 51,558,480 | -796,813 | 1.04% | 88,472,400 |
| 2012-07-05 | 2012-07-03 | 1.716 | 52,355,293 | -465,395 | 1.06% | 89,839,700 |
| 2012-07-04 | 2012-06-29 | 1.688 | 52,820,688 | +634,630 | 1.07% | 89,140,147 |
| 2012-07-03 | 2012-06-28 | 1.617 | 52,186,058 | -32,437 | 1.05% | 84,368,762 |
| 2012-06-29 | 2012-06-27 | 1.645 | 52,218,495 | +46,540 | 1.05% | 85,902,276 |
| 2012-06-28 | 2012-06-26 | 1.688 | 52,171,955 | +133,977 | 1.05% | 88,045,346 |
| 2012-06-27 | 2012-06-25 | 1.673 | 52,037,978 | -184,748 | 1.05% | 87,081,269 |
| 2012-06-25 | 2012-06-21 | 1.744 | 52,222,726 | +1,362,338 | 1.05% | 91,093,414 |
| 2012-06-22 | 2012-06-20 | 1.787 | 50,860,388 | -2,335,436 | 1.03% | 90,880,884 |
| 2012-06-21 | 2012-06-19 | 1.787 | 53,195,824 | +5,641 | 1.07% | 95,054,004 |
| 2012-06-20 | 2012-06-18 | 1.773 | 53,190,183 | +303,212 | 1.07% | 94,289,608 |
| 2012-06-18 | 2012-06-14 | 1.725 | 52,886,971 | -369,162 | 1.07% | 91,213,336 |
| 2012-06-14 | 2012-06-12 | 1.797 | 53,256,133 | -8,953,290 | 1.09% | 95,677,108 |
| 2012-06-13 | 2012-06-11 | 1.768 | 62,209,423 | -942,085 | 1.27% | 109,973,915 |
| 2012-06-12 | 2012-06-08 | 1.682 | 63,151,508 | -404,944 | 1.29% | 106,193,513 |
| 2012-06-11 | 2012-06-07 | 1.653 | 63,556,452 | +1,017,230 | 1.30% | 105,047,540 |
| 2012-06-08 | 2012-06-06 | 1.667 | 62,539,222 | +7,115,041 | 1.28% | 104,265,076 |
| 2012-06-07 | 2012-06-05 | 1.696 | 55,424,181 | +292,227 | 1.13% | 93,996,069 |
| 2012-06-06 | 2012-06-04 | 1.696 | 55,131,954 | +236,565 | 1.13% | 93,500,470 |
| 2012-06-05 | 2012-06-01 | 1.811 | 54,895,389 | +8,805,785 | 1.12% | 99,411,085 |
| 2012-06-04 | 2012-05-31 | 1.926 | 46,089,604 | +15,095,631 | 0.94% | 88,763,859 |
| 2012-06-01 | 2012-05-30 | 2.012 | 30,993,973 | +598,210 | 0.63% | 62,363,960 |
| 2012-05-31 | 2012-05-29 | 2.041 | 30,395,763 | -26,439 | 0.62% | 62,034,001 |
| 2012-05-29 | 2012-05-25 | 1.955 | 30,422,202 | -1,559,938 | 0.62% | 59,464,525 |
| 2012-05-28 | 2012-05-24 | 1.955 | 31,982,140 | +164,900 | 0.65% | 62,513,646 |
| 2012-05-25 | 2012-05-23 | 2.027 | 31,817,240 | +205,950 | 0.65% | 64,477,771 |
| 2012-05-24 | 2012-05-22 | 2.084 | 31,611,290 | +9,741 | 0.65% | 65,877,729 |
| 2012-05-23 | 2012-05-21 | 2.012 | 31,601,549 | +1,761,714 | 0.65% | 63,586,483 |
| 2012-05-22 | 2012-05-18 | 1.998 | 29,839,835 | -3,360,615 | 0.61% | 59,612,813 |
| 2012-05-21 | 2012-05-17 | 2.041 | 33,200,450 | -41,747 | 0.68% | 67,758,021 |
| 2012-05-18 | 2012-05-16 | 2.070 | 33,242,197 | +1,481,315 | 0.68% | 68,798,760 |
| 2012-05-17 | 2012-05-15 | 2.199 | 31,760,882 | -620,635 | 0.65% | 69,841,311 |
| 2012-05-16 | 2012-05-14 | 2.242 | 32,381,517 | +104,367 | 0.66% | 72,602,268 |
| 2012-05-15 | 2012-05-11 | 2.242 | 32,277,150 | -1,302,500 | 0.66% | 72,368,268 |
| 2012-05-14 | 2012-05-10 | 2.314 | 33,579,650 | +2,495,004 | 0.69% | 77,701,686 |
| 2012-05-11 | 2012-05-09 | 2.357 | 31,084,646 | +54,271 | 0.64% | 73,268,647 |
| 2012-05-10 | 2012-05-08 | 2.386 | 31,030,375 | -3,466,152 | 0.63% | 74,032,687 |
| 2012-05-09 | 2012-05-07 | 2.415 | 34,496,527 | +886,423 | 0.71% | 83,293,873 |
| 2012-05-08 | 2012-05-04 | 2.486 | 33,610,104 | +243,523 | 0.69% | 83,568,837 |
| 2012-05-07 | 2012-05-03 | 2.443 | 33,366,581 | +4,015,342 | 0.68% | 81,524,666 |
| 2012-05-04 | 2012-05-02 | 2.472 | 29,351,239 | -3,807,305 | 0.60% | 72,557,663 |
| 2012-05-03 | 2012-04-30 | 2.429 | 33,158,544 | -3,311,911 | 0.68% | 80,539,802 |
| 2012-05-02 | 2012-04-27 | 2.429 | 36,470,455 | -9,740 | 0.75% | 88,584,204 |
| 2012-04-30 | 2012-04-26 | 2.429 | 36,480,195 | -7,856,742 | 0.75% | 88,607,862 |
| 2012-04-27 | 2012-04-25 | 2.443 | 44,336,937 | -5,213,580 | 0.91% | 108,328,569 |
| 2012-04-26 | 2012-04-24 | 2.415 | 49,550,517 | +338,149 | 1.01% | 119,642,608 |
| 2012-04-25 | 2012-04-23 | 2.515 | 49,212,368 | -3,894,172 | 1.01% | 123,777,216 |
| 2012-04-24 | 2012-04-20 | 2.601 | 53,106,540 | -7,291,769 | 1.09% | 138,151,302 |
| 2012-04-23 | 2012-04-19 | 2.544 | 60,398,309 | -2,572,241 | 1.24% | 153,647,835 |
| 2012-04-20 | 2012-04-18 | 2.616 | 62,970,550 | -20,874 | 1.29% | 164,716,564 |
| 2012-04-19 | 2012-04-17 | 2.659 | 62,991,424 | -802,929 | 1.29% | 167,487,174 |
| 2012-04-18 | 2012-04-16 | 2.716 | 63,794,353 | -2,783 | 1.31% | 173,289,577 |
| 2012-04-17 | 2012-04-13 | 2.759 | 63,797,136 | +589,219 | 1.31% | 176,047,885 |
| 2012-04-16 | 2012-04-12 | 2.788 | 63,207,917 | -2,026,110 | 1.29% | 176,238,833 |
| 2012-04-13 | 2012-04-11 | 2.745 | 65,234,027 | +2,380,958 | 1.33% | 179,075,411 |
| 2012-04-12 | 2012-04-10 | 2.731 | 62,853,069 | -54,271 | 1.29% | 171,636,041 |
| 2012-04-11 | 2012-04-05 | 2.817 | 62,907,340 | +154,463 | 1.29% | 177,209,007 |
| 2012-04-05 | 2012-04-02 | 2.731 | 62,752,877 | +4,175 | 1.28% | 171,362,442 |
| 2012-04-03 | 2012-03-30 | 2.716 | 62,748,702 | -2,496,457 | 1.28% | 170,449,193 |
| 2012-04-02 | 2012-03-29 | 2.759 | 65,245,159 | -239,348 | 1.33% | 180,043,697 |
| 2012-03-30 | 2012-03-28 | 2.788 | 65,484,507 | +1,100,723 | 1.34% | 182,586,512 |
| 2012-03-29 | 2012-03-27 | 2.874 | 64,383,784 | -2,282,157 | 1.32% | 185,069,518 |
| 2012-03-28 | 2012-03-26 | 2.889 | 66,665,941 | -692,717 | 1.36% | 192,587,666 |
| 2012-03-27 | 2012-03-23 | 2.946 | 67,358,658 | -1,715,490 | 1.38% | 198,461,234 |
| 2012-03-26 | 2012-03-22 | 2.975 | 69,074,148 | -1,523,757 | 1.41% | 205,501,162 |
| 2012-03-23 | 2012-03-21 | 2.846 | 70,597,905 | +50,096 | 1.44% | 200,902,529 |
| 2012-03-22 | 2012-03-20 | 2.874 | 70,547,809 | +445,299 | 1.44% | 202,787,848 |
| 2012-03-21 | 2012-03-19 | 2.961 | 70,102,510 | -420,251 | 1.43% | 207,553,083 |
| 2012-03-20 | 2012-03-16 | 3.047 | 70,522,761 | +263,700 | 1.44% | 214,878,799 |
| 2012-03-19 | 2012-03-15 | 3.133 | 70,259,061 | +12,524 | 1.44% | 220,134,055 |
| 2012-03-16 | 2012-03-14 | 3.219 | 70,246,537 | -162,812 | 1.44% | 226,152,471 |
| 2012-03-15 | 2012-03-13 | 3.191 | 70,409,349 | -121,066 | 1.44% | 224,652,731 |
| 2012-03-14 | 2012-03-12 | 3.205 | 70,530,415 | +83,494 | 1.44% | 226,052,702 |
| 2012-03-12 | 2012-03-08 | 3.205 | 70,446,921 | +48,704 | 1.44% | 225,785,100 |
| 2012-03-09 | 2012-03-07 | 3.148 | 70,398,217 | +165,596 | 1.44% | 221,581,845 |
| 2012-03-08 | 2012-03-06 | 3.234 | 70,232,621 | +1,880,637 | 1.44% | 227,117,079 |
| 2012-03-07 | 2012-03-05 | 3.435 | 68,351,984 | -251,872 | 1.40% | 234,788,827 |
| 2012-03-06 | 2012-03-02 | 3.449 | 68,603,856 | -382,563 | 1.40% | 236,640,006 |
| 2012-03-02 | 2012-02-29 | 3.320 | 68,986,419 | +2,211,560 | 1.41% | 229,036,122 |
| 2012-02-29 | 2012-02-27 | 3.291 | 66,774,859 | +382,678 | 1.37% | 219,774,278 |
| 2012-02-28 | 2012-02-24 | 3.334 | 66,392,181 | +6,958 | 1.36% | 221,377,419 |
| 2012-02-24 | 2012-02-22 | 3.464 | 66,385,223 | +218,475 | 1.36% | 229,941,236 |
| 2012-02-22 | 2012-02-20 | 3.406 | 66,166,748 | -15,307 | 1.35% | 225,380,603 |
| 2012-02-21 | 2012-02-17 | 3.406 | 66,182,055 | -30,615 | 1.35% | 225,432,742 |
| 2012-02-20 | 2012-02-16 | 3.349 | 66,212,670 | +459,215 | 1.35% | 221,730,493 |
| 2012-02-17 | 2012-02-15 | 3.421 | 65,753,455 | +187,860 | 1.35% | 224,917,856 |
| 2012-02-16 | 2012-02-14 | 3.334 | 65,565,595 | +180,903 | 1.34% | 218,621,259 |
| 2012-02-15 | 2012-02-13 | 3.378 | 65,384,692 | +214,300 | 1.34% | 220,837,257 |
| 2012-02-14 | 2012-02-10 | 3.363 | 65,170,392 | -698,563 | 1.33% | 219,176,804 |
| 2012-02-13 | 2012-02-09 | 3.536 | 65,868,955 | -2,186,139 | 1.35% | 232,886,482 |
| 2012-02-10 | 2012-02-08 | 3.492 | 68,055,094 | +1,280,235 | 1.39% | 237,681,463 |
| 2012-02-09 | 2012-02-07 | 3.363 | 66,774,859 | +65,403 | 1.37% | 224,572,843 |
| 2012-02-08 | 2012-02-06 | 3.363 | 66,709,456 | -5,623,290 | 1.36% | 224,352,884 |
| 2012-02-07 | 2012-02-03 | 3.306 | 72,332,746 | +684,647 | 1.48% | 239,106,393 |
| 2012-02-06 | 2012-02-02 | 3.191 | 71,648,099 | -2,694,058 | 1.47% | 228,605,169 |
| 2012-02-03 | 2012-02-01 | 3.047 | 74,342,157 | -4,036,912 | 1.52% | 226,516,279 |
| 2012-02-02 | 2012-01-31 | 3.219 | 78,379,069 | -456,432 | 1.60% | 252,334,434 |
| 2012-02-01 | 2012-01-30 | 3.191 | 78,835,501 | -3,605,529 | 1.61% | 251,537,770 |
| 2012-01-31 | 2012-01-27 | 3.291 | 82,441,030 | -6,957 | 1.69% | 271,335,920 |
| 2012-01-30 | 2012-01-26 | 3.291 | 82,447,987 | +119,674 | 1.69% | 271,358,818 |
| 2012-01-27 | 2012-01-20 | 3.234 | 82,328,313 | +86,276 | 1.68% | 266,231,926 |
| 2012-01-26 | 2012-01-19 | 3.205 | 82,242,037 | +13,916 | 1.68% | 263,588,902 |
| 2012-01-19 | 2012-01-17 | 3.306 | 82,228,121 | -96,018 | 1.68% | 271,816,992 |
| 2012-01-18 | 2012-01-16 | 3.248 | 82,324,139 | +6,958 | 1.68% | 267,401,621 |
| 2012-01-17 | 2012-01-13 | 3.291 | 82,317,181 | -98,801 | 1.68% | 270,928,300 |
| 2012-01-16 | 2012-01-12 | 3.277 | 82,415,982 | -1,237,095 | 1.69% | 270,068,968 |
| 2012-01-13 | 2012-01-11 | 3.263 | 83,653,077 | +150,288 | 1.71% | 272,920,512 |
| 2012-01-12 | 2012-01-10 | 3.176 | 83,502,789 | +578,888 | 1.71% | 265,229,395 |
| 2012-01-10 | 2012-01-06 | 3.018 | 82,923,901 | +364,589 | 1.70% | 250,280,733 |
| 2012-01-09 | 2012-01-05 | 3.076 | 82,559,312 | +297,793 | 1.69% | 253,926,624 |
| 2012-01-06 | 2012-01-04 | 3.119 | 82,261,519 | +844,677 | 1.68% | 256,557,585 |
| 2012-01-04 | 2011-12-30 | 3.133 | 81,416,842 | -30,615 | 1.67% | 255,093,355 |
| 2012-01-03 | 2011-12-29 | 3.104 | 81,447,457 | -887,397 | 1.67% | 252,848,091 |
| 2011-12-30 | 2011-12-28 | 3.104 | 82,334,854 | +1,061,342 | 1.69% | 255,602,955 |
| 2011-12-28 | 2011-12-22 | 2.918 | 81,273,512 | +54,271 | 1.66% | 237,122,882 |
| 2011-12-21 | 2011-12-19 | 2.874 | 81,219,241 | -347,890 | 1.66% | 233,462,602 |
| 2011-12-16 | 2011-12-14 | 3.090 | 81,567,131 | +57,054 | 1.67% | 252,047,298 |
| 2011-12-15 | 2011-12-13 | 3.076 | 81,510,077 | -27,831 | 1.67% | 250,699,505 |
| 2011-12-13 | 2011-12-09 | 3.176 | 81,537,908 | +30,614 | 1.67% | 258,988,355 |
| 2011-12-12 | 2011-12-08 | 3.291 | 81,507,294 | +1,904,246 | 1.67% | 268,262,741 |
| 2011-12-09 | 2011-12-07 | 3.306 | 79,603,048 | -2,555,495 | 1.63% | 263,139,432 |
| 2011-12-08 | 2011-12-06 | 3.263 | 82,158,543 | +6,722,621 | 1.68% | 268,044,553 |
| 2011-12-07 | 2011-12-05 | 3.306 | 75,435,922 | -4,641,545 | 1.54% | 249,364,392 |
| 2011-12-06 | 2011-12-02 | 3.363 | 80,077,467 | -971,308 | 1.64% | 269,311,305 |
| 2011-12-05 | 2011-12-01 | 3.435 | 81,048,775 | -1,010,272 | 1.66% | 278,402,260 |
| 2011-12-02 | 2011-11-30 | 3.349 | 82,059,047 | -34,789 | 1.68% | 274,796,242 |
| 2011-12-01 | 2011-11-29 | 3.248 | 82,093,836 | -2,029,769 | 1.68% | 266,653,561 |
| 2011-11-30 | 2011-11-28 | 3.162 | 84,123,605 | -7,174,001 | 1.72% | 265,992,233 |
| 2011-11-29 | 2011-11-25 | 3.090 | 91,297,606 | -1,600,035 | 1.87% | 282,115,046 |
| 2011-11-28 | 2011-11-24 | 3.205 | 92,897,641 | -1,166,126 | 1.90% | 297,740,524 |
| 2011-11-25 | 2011-11-23 | 3.291 | 94,063,767 | -513,486 | 1.93% | 309,589,519 |
| 2011-11-24 | 2011-11-22 | 3.406 | 94,577,253 | +447,540 | 1.94% | 322,153,936 |
| 2011-11-23 | 2011-11-21 | 3.464 | 94,129,713 | -160,030 | 1.93% | 326,040,970 |
| 2011-11-21 | 2011-11-17 | 3.651 | 94,289,743 | -3,896 | 1.93% | 344,212,445 |
| 2011-11-18 | 2011-11-16 | 3.536 | 94,293,639 | -34,789 | 1.93% | 333,384,883 |
| 2011-11-17 | 2011-11-15 | 3.593 | 94,328,428 | -537,990 | 1.93% | 338,930,775 |
| 2011-11-15 | 2011-11-11 | 3.536 | 94,866,418 | -7,305 | 1.94% | 335,410,002 |
| 2011-11-14 | 2011-11-10 | 3.564 | 94,873,723 | -1,020,012 | 1.94% | 338,162,950 |
| 2011-11-11 | 2011-11-09 | 3.766 | 95,893,735 | +82,102 | 1.96% | 361,093,712 |
| 2011-11-10 | 2011-11-08 | 3.780 | 95,811,633 | +1,035,319 | 1.96% | 362,161,592 |
| 2011-11-09 | 2011-11-07 | 3.636 | 94,776,314 | -70,969 | 1.94% | 344,626,552 |
| 2011-11-08 | 2011-11-04 | 3.607 | 94,847,283 | +118,129 | 1.94% | 342,158,250 |
| 2011-11-07 | 2011-11-03 | 3.478 | 94,729,154 | -72,361 | 1.94% | 329,478,761 |
| 2011-11-04 | 2011-11-02 | 3.478 | 94,801,515 | -352,064 | 1.94% | 329,730,441 |
| 2011-11-03 | 2011-11-01 | 3.579 | 95,153,579 | +2,204,925 | 1.95% | 340,528,037 |
| 2011-11-02 | 2011-10-31 | 3.737 | 92,948,654 | +809,887 | 1.90% | 347,332,044 |
| 2011-11-01 | 2011-10-28 | 3.622 | 92,138,767 | +332,583 | 1.89% | 333,711,626 |
| 2011-10-31 | 2011-10-27 | 3.564 | 91,806,184 | -1,280,234 | 1.88% | 327,229,174 |
| 2011-10-28 | 2011-10-26 | 3.478 | 93,086,418 | -494,004 | 1.91% | 323,765,139 |
| 2011-10-27 | 2011-10-25 | 3.306 | 93,580,422 | +1,068,717 | 1.92% | 309,343,671 |
| 2011-10-26 | 2011-10-24 | 3.320 | 92,511,705 | +111,325 | 1.89% | 307,140,484 |
| 2011-10-25 | 2011-10-21 | 2.860 | 92,400,380 | +5,645,376 | 1.89% | 264,274,484 |
| 2011-10-24 | 2011-10-20 | 2.874 | 86,755,004 | -375,721 | 1.78% | 249,375,009 |
| 2011-10-21 | 2011-10-19 | 2.932 | 87,130,725 | -172,553 | 1.78% | 255,464,110 |
| 2011-10-20 | 2011-10-18 | 2.903 | 87,303,278 | +20,873 | 1.79% | 253,460,519 |
| 2011-10-19 | 2011-10-17 | 3.133 | 87,282,405 | -755,617 | 1.79% | 273,471,201 |
| 2011-10-18 | 2011-10-14 | 3.018 | 88,038,022 | -160,029 | 1.80% | 265,716,162 |
| 2011-10-17 | 2011-10-13 | 3.176 | 88,198,051 | -1,242,742 | 1.81% | 280,142,927 |
| 2011-10-14 | 2011-10-12 | 3.076 | 89,440,793 | -1,662,913 | 1.83% | 275,091,907 |
| 2011-10-13 | 2011-10-11 | 2.975 | 91,103,706 | -767,218 | 1.86% | 271,040,874 |
| 2011-10-12 | 2011-10-10 | 2.860 | 91,870,924 | +3,880,863 | 1.88% | 262,760,186 |
| 2011-10-11 | 2011-10-07 | 3.018 | 87,990,061 | -8,649,931 | 1.80% | 265,571,406 |
| 2011-10-10 | 2011-10-06 | 2.860 | 96,639,992 | -9,725 | 1.98% | 276,400,205 |
| 2011-10-07 | 2011-10-04 | 2.688 | 96,649,717 | +11,117 | 1.98% | 259,758,994 |
| 2011-10-06 | 2011-10-03 | 2.788 | 96,638,600 | +285,739 | 1.98% | 269,451,595 |
| 2011-10-04 | 2011-09-30 | 2.903 | 96,352,861 | +1,788,153 | 1.97% | 279,733,438 |
| 2011-10-03 | 2011-09-28 | 2.918 | 94,564,708 | -591,412 | 1.94% | 275,901,158 |
| 2011-09-30 | 2011-09-27 | 2.774 | 95,156,120 | -301,968 | 1.95% | 263,950,467 |
| 2011-09-28 | 2011-09-26 | 2.630 | 95,458,088 | +32,005 | 1.95% | 251,068,496 |
| 2011-09-27 | 2011-09-23 | 2.889 | 95,426,083 | +7,148,439 | 1.95% | 275,671,300 |
| 2011-09-26 | 2011-09-22 | 2.989 | 88,277,644 | -1,667,088 | 1.81% | 263,901,871 |
| 2011-09-23 | 2011-09-21 | 3.219 | 89,944,732 | -1,492,628 | 1.84% | 289,569,056 |
| 2011-09-22 | 2011-09-20 | 3.334 | 91,437,360 | -7,622,010 | 1.87% | 304,887,812 |
| 2011-09-21 | 2011-09-19 | 3.363 | 99,059,370 | -310,317 | 2.03% | 333,150,001 |
| 2011-09-20 | 2011-09-16 | 3.421 | 99,369,687 | -1,697,613 | 2.03% | 339,906,350 |
| 2011-09-19 | 2011-09-15 | 3.306 | 101,067,300 | -829,872 | 2.07% | 334,092,633 |
| 2011-09-16 | 2011-09-14 | 3.291 | 101,897,172 | -425,323 | 2.09% | 335,371,392 |
| 2011-09-15 | 2011-09-12 | 3.334 | 102,322,495 | +816,114 | 2.09% | 341,183,096 |
| 2011-09-14 | 2011-09-09 | 3.622 | 101,506,381 | +153,757 | 2.08% | 367,639,600 |
| 2011-09-12 | 2011-09-08 | 3.665 | 101,352,624 | -707,522 | 2.07% | 371,452,749 |
| 2011-09-09 | 2011-09-07 | 3.579 | 102,060,146 | -870,603 | 2.09% | 365,244,708 |
| 2011-09-08 | 2011-09-06 | 3.564 | 102,930,749 | -142,900 | 2.11% | 366,880,994 |
| 2011-09-07 | 2011-09-05 | 3.478 | 103,073,649 | +1,907,273 | 2.11% | 358,501,863 |
| 2011-09-06 | 2011-09-02 | 3.579 | 101,166,376 | +599,514 | 2.07% | 362,046,155 |
| 2011-09-05 | 2011-09-01 | 3.679 | 100,566,862 | +888,501 | 2.06% | 370,018,351 |
| 2011-09-02 | 2011-08-31 | 3.478 | 99,678,361 | +250,918 | 2.04% | 346,692,665 |
| 2011-09-01 | 2011-08-30 | 3.464 | 99,427,443 | -619,822 | 2.04% | 344,390,936 |
| 2011-08-31 | 2011-08-29 | 3.320 | 100,047,265 | +1,391 | 2.05% | 332,158,676 |
| 2011-08-30 | 2011-08-26 | 3.219 | 100,045,874 | +443,908 | 2.05% | 322,088,783 |
| 2011-08-29 | 2011-08-25 | 3.191 | 99,601,966 | +22,264 | 2.04% | 317,796,628 |
| 2011-08-26 | 2011-08-24 | 2.946 | 99,579,702 | -12,524 | 2.04% | 293,395,253 |
| 2011-08-25 | 2011-08-23 | 3.061 | 99,592,226 | +13,916 | 2.04% | 304,883,164 |
| 2011-08-24 | 2011-08-22 | 3.090 | 99,578,310 | +1,013,170 | 2.04% | 307,702,915 |
| 2011-08-23 | 2011-08-19 | 3.176 | 98,565,140 | -143,331 | 2.02% | 313,071,848 |
| 2011-08-22 | 2011-08-18 | 3.248 | 98,708,471 | +886,859 | 2.02% | 320,620,483 |
| 2011-08-19 | 2011-08-17 | 3.320 | 97,821,612 | -772,751 | 2.00% | 324,769,469 |
| 2011-08-18 | 2011-08-16 | 3.363 | 98,594,363 | +313,101 | 2.02% | 331,586,120 |
| 2011-08-17 | 2011-08-15 | 3.392 | 98,281,262 | +19,482 | 2.01% | 333,358,188 |
| 2011-08-16 | 2011-08-12 | 3.248 | 98,261,780 | +1,203,698 | 2.01% | 319,169,561 |
| 2011-08-15 | 2011-08-11 | 3.219 | 97,058,082 | +1,351,899 | 1.99% | 312,469,853 |
| 2011-08-12 | 2011-08-10 | 3.191 | 95,706,183 | +5,574,585 | 1.96% | 305,366,485 |
| 2011-08-11 | 2011-08-09 | 2.989 | 90,131,598 | -5,158,508 | 1.84% | 269,444,179 |
| 2011-08-10 | 2011-08-08 | 3.133 | 95,290,106 | +323,961 | 1.95% | 298,560,743 |
| 2011-08-09 | 2011-08-05 | 3.421 | 94,966,145 | -3,068,388 | 1.94% | 324,843,488 |
| 2011-08-08 | 2011-08-04 | 3.722 | 98,034,533 | +96,018 | 2.01% | 364,928,051 |
| 2011-08-05 | 2011-08-03 | 3.895 | 97,938,515 | -525,737 | 2.00% | 381,461,933 |
| 2011-08-04 | 2011-08-02 | 4.211 | 98,464,252 | -73,057 | 2.02% | 414,643,256 |
| 2011-08-03 | 2011-08-01 | 4.254 | 98,537,309 | -1,146,645 | 2.02% | 419,199,551 |
| 2011-08-02 | 2011-07-29 | 4.240 | 99,683,954 | -1,020,012 | 2.04% | 422,644,938 |
| 2011-08-01 | 2011-07-28 | 4.182 | 100,703,966 | -131,161 | 2.06% | 421,180,216 |
| 2011-07-29 | 2011-07-27 | 4.369 | 100,835,127 | +477,305 | 2.06% | 440,568,896 |
| 2011-07-28 | 2011-07-26 | 4.441 | 100,357,822 | -560,799 | 2.05% | 445,695,354 |
| 2011-07-27 | 2011-07-25 | 4.455 | 100,918,621 | +6,925,789 | 2.07% | 449,636,337 |
| 2011-07-26 | 2011-07-22 | 4.470 | 93,992,832 | -1,159,168 | 1.92% | 420,129,835 |
| 2011-07-25 | 2011-07-21 | 4.369 | 95,152,000 | -258,830 | 1.95% | 415,738,174 |
| 2011-07-22 | 2011-07-20 | 4.484 | 95,410,830 | -196,210 | 1.95% | 427,839,293 |
| 2011-07-21 | 2011-07-19 | 4.369 | 95,607,040 | -3,243,724 | 1.96% | 417,726,335 |
| 2011-07-20 | 2011-07-18 | 4.412 | 98,850,764 | +2,329,973 | 2.02% | 436,160,975 |
| 2011-07-19 | 2011-07-15 | 4.470 | 96,520,791 | +2,639,284 | 1.98% | 431,429,324 |
| 2011-07-18 | 2011-07-14 | 4.484 | 93,881,507 | -3,711,902 | 1.92% | 420,981,534 |
| 2011-07-15 | 2011-07-13 | 4.427 | 97,593,409 | -286,910 | 2.00% | 432,015,774 |
| 2011-07-14 | 2011-07-12 | 4.398 | 97,880,319 | -2,717,668 | 2.00% | 430,472,292 |
| 2011-07-13 | 2011-07-11 | 4.915 | 100,597,987 | +223,293 | 2.06% | 494,474,382 |
| 2011-07-12 | 2011-07-08 | 5.059 | 100,374,694 | +289,801 | 2.05% | 507,803,041 |
| 2011-07-11 | 2011-07-07 | 5.002 | 100,084,893 | -1,742,303 | 2.05% | 500,583,088 |
| 2011-07-08 | 2011-07-06 | 5.045 | 101,827,196 | +1,339,612 | 2.08% | 513,687,859 |
| 2011-07-07 | 2011-07-05 | 5.102 | 100,487,584 | -841,700 | 2.06% | 512,706,894 |
| 2011-07-06 | 2011-07-04 | 5.045 | 101,329,284 | -840,640 | 2.07% | 511,176,041 |
| 2011-07-05 | 2011-06-30 | 4.930 | 102,169,924 | -4,223,314 | 2.09% | 503,669,427 |
| 2011-07-04 | 2011-06-29 | 4.973 | 106,393,238 | -829,369 | 2.18% | 529,076,565 |
| 2011-06-30 | 2011-06-28 | 4.930 | 107,222,607 | -485,654 | 2.19% | 528,577,755 |
| 2011-06-29 | 2011-06-27 | 5.002 | 107,708,261 | -1,209,265 | 2.20% | 538,712,010 |
| 2011-06-28 | 2011-06-24 | 5.059 | 108,917,526 | -611,718 | 2.23% | 551,021,863 |
| 2011-06-27 | 2011-06-23 | 4.757 | 109,529,244 | -1,171,929 | 2.24% | 521,058,498 |
| 2011-06-24 | 2011-06-22 | 4.757 | 110,701,173 | +56,588 | 2.27% | 526,633,663 |
| 2011-06-23 | 2011-06-21 | 4.743 | 110,644,585 | -1,500,025 | 2.26% | 524,774,234 |
| 2011-06-22 | 2011-06-20 | 4.685 | 112,144,610 | -542,788 | 2.30% | 525,441,541 |
| 2011-06-21 | 2011-06-17 | 4.872 | 112,687,398 | -960,176 | 2.31% | 549,039,321 |
| 2011-06-20 | 2011-06-16 | 4.901 | 113,647,574 | -634,551 | 2.33% | 556,984,293 |
| 2011-06-17 | 2011-06-15 | 5.045 | 114,282,125 | -408,979 | 2.34% | 576,519,264 |
| 2011-06-16 | 2011-06-14 | 4.858 | 114,691,104 | -205,951 | 2.35% | 557,153,462 |
| 2011-06-15 | 2011-06-13 | 4.772 | 114,897,055 | -312,405 | 2.35% | 548,245,885 |
| 2011-06-13 | 2011-06-09 | 4.658 | 115,209,460 | +390,967 | 2.36% | 536,622,810 |
| 2011-06-10 | 2011-06-08 | 4.917 | 114,818,493 | +66,502 | 2.36% | 564,604,958 |
| 2011-06-09 | 2011-06-07 | 5.119 | 114,751,991 | -462,884 | 2.36% | 587,444,779 |
| 2011-06-08 | 2011-06-03 | 5.191 | 115,214,875 | +3,040,237 | 2.37% | 598,121,646 |
| 2011-06-07 | 2011-06-02 | 5.191 | 112,174,638 | -531,853 | 2.30% | 582,338,688 |
| 2011-06-03 | 2011-06-01 | 5.307 | 112,706,491 | -2,521,672 | 2.31% | 598,101,943 |
| 2011-06-02 | 2011-05-31 | 5.220 | 115,228,163 | -1,434,075 | 2.37% | 601,513,910 |
| 2011-06-01 | 2011-05-30 | 5.177 | 116,662,238 | -4,081,707 | 2.40% | 603,953,105 |
| 2011-05-31 | 2011-05-27 | 5.249 | 120,743,945 | -5,377,576 | 2.48% | 633,789,749 |
| 2011-05-30 | 2011-05-26 | 5.235 | 126,121,521 | -3,853,205 | 2.59% | 660,198,131 |
| 2011-05-27 | 2011-05-25 | 5.235 | 129,974,726 | -855,036 | 2.67% | 680,368,192 |
| 2011-05-26 | 2011-05-24 | 5.321 | 130,829,762 | +3,964,759 | 2.69% | 696,163,715 |
| 2011-05-25 | 2011-05-23 | 5.163 | 126,865,003 | +243,961 | 2.61% | 654,942,731 |
| 2011-05-24 | 2011-05-20 | 5.408 | 126,621,042 | -1,752,600 | 2.60% | 684,724,105 |
| 2011-05-23 | 2011-05-19 | 5.451 | 128,373,642 | +2,596,468 | 2.64% | 699,755,190 |
| 2011-05-20 | 2011-05-18 | 5.321 | 125,777,174 | +588,054 | 2.58% | 669,278,178 |
| 2011-05-19 | 2011-05-17 | 5.263 | 125,189,120 | +427,865 | 2.57% | 658,927,931 |
| 2011-05-18 | 2011-05-16 | 5.235 | 124,761,255 | +2,520,034 | 2.56% | 653,077,657 |
| 2011-05-17 | 2011-05-13 | 5.062 | 122,241,221 | -151,174 | 2.51% | 618,732,974 |
| 2011-05-16 | 2011-05-12 | 5.134 | 122,392,395 | +3,044,290 | 2.51% | 628,322,913 |
| 2011-05-13 | 2011-05-11 | 5.249 | 119,348,105 | +4,576,144 | 2.45% | 626,462,930 |
| 2011-05-12 | 2011-05-09 | 4.658 | 114,771,961 | +427,726 | 2.36% | 534,585,027 |
| 2011-05-11 | 2011-05-06 | 4.615 | 114,344,235 | +141,466 | 2.35% | 527,646,082 |
| 2011-05-09 | 2011-05-05 | 4.600 | 114,202,769 | -1,308,559 | 2.35% | 525,346,427 |
| 2011-05-06 | 2011-05-04 | 4.586 | 115,511,328 | +735,068 | 2.37% | 529,700,232 |
| 2011-05-05 | 2011-05-03 | 4.557 | 114,776,260 | -322,459 | 2.36% | 523,019,183 |
| 2011-05-04 | 2011-04-29 | 4.672 | 115,098,719 | -1,696,204 | 2.36% | 537,766,775 |
| 2011-05-03 | 2011-04-28 | 4.499 | 116,794,923 | -2,992,974 | 2.40% | 525,481,008 |
| 2011-04-29 | 2011-04-27 | 4.643 | 119,787,897 | -1,407,724 | 2.46% | 556,220,868 |
| 2011-04-28 | 2011-04-26 | 4.788 | 121,195,621 | -1,714,234 | 2.49% | 580,234,407 |
| 2011-04-27 | 2011-04-21 | 4.831 | 122,909,855 | +280,158 | 2.52% | 593,758,691 |
| 2011-04-26 | 2011-04-20 | 4.744 | 122,629,697 | +1,287,062 | 2.52% | 581,795,046 |
| 2011-04-21 | 2011-04-19 | 4.759 | 121,342,635 | -6,403,537 | 2.49% | 577,438,621 |
| 2011-04-20 | 2011-04-18 | 4.874 | 127,746,172 | +7,275,312 | 2.62% | 622,648,665 |
| 2011-04-19 | 2011-04-15 | 4.889 | 120,470,860 | -4,969,947 | 2.47% | 588,925,250 |
| 2011-04-18 | 2011-04-14 | 4.889 | 125,440,807 | +725,690 | 2.58% | 613,220,978 |
| 2011-04-15 | 2011-04-13 | 4.961 | 124,715,117 | +6,796,189 | 2.56% | 618,665,655 |
| 2011-04-14 | 2011-04-12 | 4.831 | 117,918,928 | -3,350,929 | 2.42% | 569,648,287 |
| 2011-04-13 | 2011-04-11 | 4.889 | 121,269,857 | +190,008 | 2.49% | 592,831,170 |
| 2011-04-12 | 2011-04-08 | 4.845 | 121,079,849 | -10,937,219 | 2.49% | 586,664,236 |
| 2011-04-11 | 2011-04-07 | 4.889 | 132,017,068 | +1,109,537 | 2.71% | 645,369,218 |
| 2011-04-08 | 2011-04-06 | 4.701 | 130,907,531 | +13,439,258 | 2.69% | 615,404,543 |
| 2011-04-07 | 2011-04-04 | 4.773 | 117,468,273 | +1,121,325 | 2.41% | 560,695,465 |
| 2011-04-06 | 2011-04-01 | 4.831 | 116,346,948 | -46,739 | 2.39% | 562,054,292 |
| 2011-04-04 | 2011-03-31 | 4.831 | 116,393,687 | +2,859,137 | 2.39% | 562,280,081 |
| 2011-04-01 | 2011-03-30 | 4.715 | 113,534,550 | +4,831,337 | 2.33% | 535,370,284 |
| 2011-03-31 | 2011-03-29 | 4.701 | 108,703,213 | +3,323,754 | 2.23% | 511,020,646 |
| 2011-03-30 | 2011-03-28 | 4.629 | 105,379,459 | +7,059,857 | 2.16% | 487,797,380 |
| 2011-03-29 | 2011-03-25 | 4.658 | 98,319,602 | +21,911,762 | 2.02% | 457,953,202 |
| 2011-03-28 | 2011-03-24 | 5.018 | 76,407,840 | -1,465,289 | 1.57% | 383,438,425 |
| 2011-03-25 | 2011-03-23 | 5.509 | 77,873,129 | -571,411 | 1.60% | 428,972,502 |
| 2011-03-24 | 2011-03-22 | 5.552 | 78,444,540 | -1,009,679 | 1.61% | 435,513,795 |
| 2011-03-23 | 2011-03-21 | 5.480 | 79,454,219 | +42,817 | 1.63% | 435,390,577 |
| 2011-03-22 | 2011-03-18 | 5.336 | 79,411,402 | +1,744,500 | 1.63% | 423,704,478 |
| 2011-03-21 | 2011-03-17 | 5.321 | 77,666,902 | +1,898,542 | 1.60% | 413,276,599 |
| 2011-03-18 | 2011-03-16 | 5.494 | 75,768,360 | +269,818 | 1.56% | 416,285,543 |
| 2011-03-17 | 2011-03-15 | 5.494 | 75,498,542 | +364,517 | 1.55% | 414,803,112 |
| 2011-03-16 | 2011-03-14 | 5.552 | 75,134,025 | +2,851,683 | 1.54% | 417,134,250 |
| 2011-03-15 | 2011-03-11 | 5.710 | 72,282,342 | +1,035,524 | 1.48% | 412,767,854 |
| 2011-03-14 | 2011-03-10 | 5.768 | 71,246,818 | +1,246,826 | 1.46% | 410,964,142 |
| 2011-03-11 | 2011-03-09 | 5.956 | 69,999,992 | -2,865,378 | 1.44% | 416,894,829 |
| 2011-03-10 | 2011-03-08 | 5.984 | 72,865,370 | -705,249 | 1.50% | 436,061,493 |
| 2011-03-09 | 2011-03-07 | 6.028 | 73,570,619 | +27,739 | 1.51% | 443,464,805 |
| 2011-03-08 | 2011-03-04 | 6.158 | 73,542,880 | -22,191 | 1.51% | 452,842,286 |
| 2011-03-07 | 2011-03-03 | 6.201 | 73,565,071 | -36,060 | 1.51% | 456,161,450 |
| 2011-03-04 | 2011-03-02 | 6.071 | 73,601,131 | -994,803 | 1.51% | 446,832,805 |
| 2011-03-03 | 2011-03-01 | 6.071 | 74,595,934 | +629,662 | 1.53% | 452,872,258 |
| 2011-03-02 | 2011-02-28 | 5.999 | 73,966,272 | -287,092 | 1.52% | 443,716,447 |
| 2011-03-01 | 2011-02-25 | 5.999 | 74,253,364 | +6,343,774 | 1.53% | 445,438,684 |
| 2011-02-28 | 2011-02-24 | 6.013 | 67,909,590 | -802,140 | 1.39% | 408,362,289 |
| 2011-02-25 | 2011-02-23 | 6.172 | 68,711,730 | -778,063 | 1.41% | 424,085,202 |
| 2011-02-24 | 2011-02-22 | 6.273 | 69,489,793 | -1,478,457 | 1.43% | 435,901,879 |
| 2011-02-23 | 2011-02-21 | 6.489 | 70,968,250 | +87,376 | 1.46% | 460,526,977 |
| 2011-02-22 | 2011-02-18 | 6.619 | 70,880,874 | -1,387 | 1.46% | 469,159,177 |
| 2011-02-21 | 2011-02-17 | 6.605 | 70,882,261 | +308,590 | 1.46% | 468,146,204 |
| 2011-02-18 | 2011-02-16 | 6.590 | 70,573,671 | -307,896 | 1.45% | 465,090,399 |
| 2011-02-17 | 2011-02-15 | 6.504 | 70,881,567 | +1,830,457 | 1.46% | 460,986,618 |
| 2011-02-16 | 2011-02-14 | 6.460 | 69,051,110 | +52,981 | 1.42% | 446,094,783 |
| 2011-02-15 | 2011-02-11 | 6.302 | 68,998,129 | -1,352,248 | 1.42% | 434,807,691 |
| 2011-02-14 | 2011-02-10 | 6.316 | 70,350,377 | +2,778,695 | 1.44% | 444,343,678 |
| 2011-02-11 | 2011-02-09 | 6.172 | 67,571,682 | +500,678 | 1.39% | 417,048,885 |
| 2011-02-10 | 2011-02-08 | 6.316 | 67,071,004 | -328,700 | 1.38% | 423,630,660 |
| 2011-02-09 | 2011-02-07 | 6.316 | 67,399,704 | -23,647 | 1.38% | 425,706,779 |
| 2011-02-08 | 2011-02-02 | 6.446 | 67,423,351 | -420,930 | 1.38% | 434,606,605 |
| 2011-02-07 | 2011-01-31 | 6.244 | 67,844,281 | +11,095 | 1.39% | 423,623,073 |
| 2011-02-01 | 2011-01-28 | 6.273 | 67,833,186 | +3,193,385 | 1.39% | 425,510,164 |
| 2011-01-31 | 2011-01-27 | 6.403 | 64,639,801 | -20,324 | 1.33% | 413,867,617 |
| 2011-01-28 | 2011-01-26 | 6.201 | 64,660,125 | +294,790 | 1.33% | 400,943,762 |
| 2011-01-27 | 2011-01-25 | 6.345 | 64,365,335 | +643,531 | 1.32% | 408,397,596 |
| 2011-01-26 | 2011-01-24 | 6.374 | 63,721,804 | +1,536,228 | 1.31% | 406,152,189 |
| 2011-01-25 | 2011-01-21 | 6.532 | 62,185,576 | +2,782,162 | 1.28% | 406,224,703 |
| 2011-01-24 | 2011-01-20 | 6.489 | 59,403,414 | -284,319 | 1.22% | 385,480,475 |
| 2011-01-21 | 2011-01-19 | 6.633 | 59,687,733 | +764,283 | 1.23% | 395,932,710 |
| 2011-01-20 | 2011-01-18 | 6.547 | 58,923,450 | -2,444,134 | 1.21% | 385,764,701 |
| 2011-01-19 | 2011-01-17 | 6.576 | 61,367,584 | -468,419 | 1.26% | 403,536,046 |
| 2011-01-18 | 2011-01-14 | 6.388 | 61,836,003 | -1,106,220 | 1.27% | 395,024,109 |
| 2011-01-17 | 2011-01-13 | 5.927 | 62,942,223 | +5,779,448 | 1.29% | 373,045,981 |
| 2011-01-14 | 2011-01-12 | 5.855 | 57,162,775 | +723,279 | 1.17% | 334,670,786 |
| 2011-01-13 | 2011-01-11 | 5.754 | 56,439,496 | +1,513,824 | 1.16% | 324,739,030 |
| 2011-01-12 | 2011-01-10 | 5.783 | 54,925,672 | +175,661 | 1.13% | 317,612,962 |
| 2011-01-11 | 2011-01-07 | 5.898 | 54,750,011 | +154,433 | 1.12% | 322,913,339 |
| 2011-01-10 | 2011-01-06 | 6.013 | 54,595,578 | +334,248 | 1.12% | 328,300,836 |
| 2011-01-07 | 2011-01-05 | 5.826 | 54,261,330 | -292,640 | 1.11% | 316,118,757 |
| 2011-01-06 | 2011-01-04 | 5.941 | 54,553,970 | +430,500 | 1.12% | 324,117,173 |
| 2011-01-05 | 2011-01-03 | 5.941 | 54,123,470 | +381,403 | 1.11% | 321,559,478 |
| 2011-01-04 | 2010-12-31 | 5.797 | 53,742,067 | -2,699,907 | 1.10% | 311,543,637 |
| 2011-01-03 | 2010-12-29 | 5.638 | 56,441,974 | +112,302 | 1.16% | 318,241,943 |
| 2010-12-30 | 2010-12-28 | 5.595 | 56,329,672 | -1,149,355 | 1.16% | 315,171,845 |
| 2010-12-29 | 2010-12-24 | 5.768 | 57,479,027 | -542,057 | 1.18% | 331,549,109 |
| 2010-12-28 | 2010-12-22 | 5.783 | 58,021,084 | -1,698,810 | 1.19% | 335,512,478 |
| 2010-12-23 | 2010-12-21 | 5.638 | 59,719,894 | -131,758 | 1.23% | 336,724,139 |
| 2010-12-22 | 2010-12-20 | 5.610 | 59,851,652 | -1,072,089 | 1.23% | 335,740,868 |
| 2010-12-21 | 2010-12-17 | 5.754 | 60,923,741 | -1,472,910 | 1.25% | 350,540,276 |
| 2010-12-20 | 2010-12-16 | 5.494 | 62,396,651 | +45,075 | 1.28% | 342,818,872 |
| 2010-12-17 | 2010-12-15 | 5.725 | 62,351,576 | +250,340 | 1.28% | 356,957,415 |
| 2010-12-16 | 2010-12-14 | 5.826 | 62,101,236 | -167,124 | 1.28% | 361,792,929 |
| 2010-12-15 | 2010-12-13 | 5.826 | 62,268,360 | -123,436 | 1.28% | 362,766,570 |
| 2010-12-14 | 2010-12-10 | 5.840 | 62,391,796 | -1,431,302 | 1.28% | 364,385,408 |
| 2010-12-13 | 2010-12-09 | 5.941 | 63,823,098 | +144,240 | 1.31% | 379,187,108 |
| 2010-12-10 | 2010-12-08 | 5.956 | 63,678,858 | +1,952,783 | 1.31% | 379,248,423 |
| 2010-12-09 | 2010-12-07 | 6.114 | 61,726,075 | +159,496 | 1.27% | 377,409,636 |
| 2010-12-08 | 2010-12-06 | 6.186 | 61,566,579 | -295,414 | 1.26% | 380,873,521 |
| 2010-12-07 | 2010-12-03 | 6.230 | 61,861,993 | -5,205,528 | 1.27% | 385,377,292 |
| 2010-12-06 | 2010-12-02 | 6.244 | 67,067,521 | -185,660 | 1.38% | 418,772,945 |
| 2010-12-03 | 2010-12-01 | 6.129 | 67,253,181 | -151,174 | 1.38% | 412,173,653 |
| 2010-12-02 | 2010-11-30 | 6.244 | 67,404,355 | -1,609,390 | 1.38% | 420,876,153 |
| 2010-12-01 | 2010-11-29 | 6.258 | 69,013,745 | -809,481 | 1.42% | 431,920,473 |
| 2010-11-30 | 2010-11-26 | 6.302 | 69,823,226 | +116,501 | 1.43% | 440,007,231 |
| 2010-11-29 | 2010-11-25 | 6.417 | 69,706,725 | -6,224,979 | 1.43% | 447,314,685 |
| 2010-11-26 | 2010-11-24 | 6.244 | 75,931,704 | -19,406 | 1.56% | 474,121,346 |
| 2010-11-25 | 2010-11-23 | 6.129 | 75,951,110 | -203,877 | 1.56% | 465,480,531 |
| 2010-11-24 | 2010-11-22 | 6.215 | 76,154,987 | -91,190 | 1.56% | 473,319,159 |
| 2010-11-23 | 2010-11-19 | 5.956 | 76,246,177 | +65,185 | 1.57% | 454,094,865 |
| 2010-11-22 | 2010-11-18 | 5.956 | 76,180,992 | +768,354 | 1.56% | 453,706,646 |
| 2010-11-19 | 2010-11-17 | 5.840 | 75,412,638 | +999,284 | 1.55% | 440,430,739 |
| 2010-11-18 | 2010-11-16 | 6.042 | 74,413,354 | -152,562 | 1.53% | 449,617,668 |
| 2010-11-17 | 2010-11-15 | 6.129 | 74,565,916 | +2,044,844 | 1.53% | 456,991,112 |
| 2010-11-16 | 2010-11-12 | 6.287 | 72,521,072 | -445,201 | 1.49% | 455,962,546 |
| 2010-11-15 | 2010-11-11 | 6.619 | 72,966,273 | -421,624 | 1.50% | 482,962,394 |
| 2010-11-12 | 2010-11-10 | 6.648 | 73,387,897 | +305,123 | 1.51% | 487,869,686 |
| 2010-11-11 | 2010-11-09 | 6.576 | 73,082,774 | -1,169,174 | 1.50% | 480,571,855 |
| 2010-11-10 | 2010-11-08 | 6.619 | 74,251,948 | +235,776 | 1.53% | 491,472,252 |
| 2010-11-09 | 2010-11-05 | 6.532 | 74,016,172 | +5,709,952 | 1.52% | 483,507,582 |
| 2010-11-08 | 2010-11-04 | 6.201 | 68,306,220 | -755,179 | 1.40% | 423,552,427 |
| 2010-11-05 | 2010-11-03 | 6.158 | 69,061,399 | -111,647 | 1.42% | 425,247,445 |
| 2010-11-04 | 2010-11-02 | 6.215 | 69,173,046 | -809,406 | 1.42% | 429,924,937 |
| 2010-11-03 | 2010-11-01 | 6.215 | 69,982,452 | -162,270 | 1.44% | 434,955,564 |
| 2010-11-02 | 2010-10-29 | 5.912 | 70,144,722 | -18,724 | 1.44% | 414,722,236 |
| 2010-11-01 | 2010-10-28 | 6.013 | 70,163,446 | +900,112 | 1.44% | 421,915,453 |
| 2010-10-29 | 2010-10-27 | 5.970 | 69,263,334 | +873,760 | 1.42% | 413,506,366 |
| 2010-10-28 | 2010-10-26 | 6.158 | 68,389,574 | -497,905 | 1.40% | 421,110,664 |
| 2010-10-27 | 2010-10-25 | 6.316 | 68,887,479 | +1,875,810 | 1.42% | 435,103,792 |
| 2010-10-26 | 2010-10-22 | 6.403 | 67,011,669 | -4,626,902 | 1.38% | 429,053,917 |
| 2010-10-25 | 2010-10-21 | 6.446 | 71,638,571 | +2,736,332 | 1.47% | 461,777,644 |
| 2010-10-22 | 2010-10-20 | 6.518 | 68,902,239 | -3,799,271 | 1.42% | 449,107,425 |
| 2010-10-21 | 2010-10-19 | 6.590 | 72,701,510 | -417,116 | 1.49% | 479,113,157 |
| 2010-10-20 | 2010-10-18 | 6.633 | 73,118,626 | -68,663 | 1.50% | 485,025,218 |
| 2010-10-19 | 2010-10-15 | 6.734 | 73,187,289 | +1,258,276 | 1.50% | 492,868,437 |
| 2010-10-18 | 2010-10-14 | 6.778 | 71,929,013 | +3,034,163 | 1.48% | 487,506,516 |
| 2010-10-15 | 2010-10-13 | 6.778 | 68,894,850 | -1,540,869 | 1.42% | 466,942,155 |
| 2010-10-14 | 2010-10-12 | 6.532 | 70,435,719 | +2,300,901 | 1.45% | 460,118,420 |
| 2010-10-13 | 2010-10-11 | 6.432 | 68,134,818 | -2,100,318 | 1.40% | 438,210,142 |
| 2010-10-12 | 2010-10-08 | 6.316 | 70,235,136 | -63,799 | 1.44% | 443,615,798 |
| 2010-10-11 | 2010-10-07 | 6.345 | 70,298,935 | +166,431 | 1.44% | 446,046,246 |
| 2010-10-08 | 2010-10-06 | 6.489 | 70,132,504 | +88,069 | 1.44% | 455,103,657 |
| 2010-10-07 | 2010-10-05 | 6.489 | 70,044,435 | -95,697 | 1.44% | 454,532,160 |
| 2010-10-06 | 2010-10-04 | 6.518 | 70,140,132 | -860,570 | 1.44% | 457,176,059 |
| 2010-10-05 | 2010-09-30 | 6.446 | 71,000,702 | -6,573,067 | 1.46% | 457,665,981 |
| 2010-10-04 | 2010-09-29 | 6.547 | 77,573,769 | +367,542 | 1.59% | 507,866,085 |
| 2010-09-30 | 2010-09-28 | 6.446 | 77,206,227 | -318,992 | 1.59% | 497,666,398 |
| 2010-09-29 | 2010-09-27 | 6.547 | 77,525,219 | +338,409 | 1.59% | 507,548,234 |
| 2010-09-28 | 2010-09-24 | 6.532 | 77,186,810 | +364,760 | 1.59% | 504,219,643 |
| 2010-09-27 | 2010-09-22 | 6.432 | 76,822,050 | +1,845,991 | 1.58% | 494,082,210 |
| 2010-09-24 | 2010-09-21 | 6.446 | 74,976,059 | +202,490 | 1.54% | 483,290,878 |
| 2010-09-22 | 2010-09-20 | 6.489 | 74,773,569 | -165,476 | 1.54% | 485,220,443 |
| 2010-09-21 | 2010-09-17 | 6.287 | 74,939,045 | -563,695 | 1.54% | 471,165,095 |
| 2010-09-20 | 2010-09-16 | 6.215 | 75,502,740 | -708,205 | 1.55% | 469,265,308 |
| 2010-09-17 | 2010-09-15 | 6.172 | 76,210,945 | +312,276 | 1.57% | 470,369,964 |
| 2010-09-16 | 2010-09-14 | 6.028 | 75,898,669 | +79,935 | 1.56% | 457,497,692 |
| 2010-09-15 | 2010-09-13 | 6.100 | 75,818,734 | +65,185 | 1.56% | 462,482,562 |
| 2010-09-14 | 2010-09-10 | 6.201 | 75,753,549 | -81,967 | 1.56% | 469,731,739 |
| 2010-09-13 | 2010-09-09 | 6.258 | 75,835,516 | +1,109,120 | 1.56% | 474,614,325 |
| 2010-09-10 | 2010-09-08 | 6.215 | 74,726,396 | +677,164 | 1.54% | 464,440,168 |
| 2010-09-09 | 2010-09-07 | 6.273 | 74,049,232 | +1,022,653 | 1.52% | 464,502,742 |
| 2010-09-08 | 2010-09-06 | 6.345 | 73,026,579 | -817,590 | 1.50% | 463,353,127 |
| 2010-09-07 | 2010-09-03 | 6.057 | 73,844,169 | -2,557,752 | 1.52% | 447,243,424 |
| 2010-09-06 | 2010-09-02 | 5.884 | 76,401,921 | +1,502,014 | 1.57% | 449,513,674 |
| 2010-09-03 | 2010-09-01 | 5.855 | 74,899,907 | -2,240,758 | 1.54% | 438,516,337 |
| 2010-09-02 | 2010-08-31 | 5.840 | 77,140,665 | -400,732 | 1.58% | 450,522,897 |
| 2010-09-01 | 2010-08-30 | 5.826 | 77,541,397 | -1,391,170 | 1.59% | 451,745,102 |
| 2010-08-31 | 2010-08-27 | 5.667 | 78,932,567 | -1,167,594 | 1.62% | 447,329,195 |
| 2010-08-30 | 2010-08-26 | 5.537 | 80,100,161 | -1,725,549 | 1.65% | 443,550,506 |
| 2010-08-27 | 2010-08-25 | 5.768 | 81,825,710 | +541,237 | 1.68% | 471,985,047 |
| 2010-08-26 | 2010-08-24 | 5.855 | 81,284,473 | -1,564,868 | 1.67% | 475,896,043 |
| 2010-08-25 | 2010-08-23 | 5.898 | 82,849,341 | +1,960,385 | 1.70% | 488,642,044 |
| 2010-08-24 | 2010-08-20 | 6.028 | 80,888,956 | -5,216,531 | 1.66% | 487,577,861 |
| 2010-08-23 | 2010-08-19 | 6.071 | 86,105,487 | +1,244,163 | 1.77% | 522,746,808 |
| 2010-08-20 | 2010-08-18 | 6.071 | 84,861,324 | +1,369,952 | 1.74% | 515,193,488 |
| 2010-08-19 | 2010-08-17 | 5.797 | 83,491,372 | -2,141,407 | 1.72% | 484,000,842 |
| 2010-08-18 | 2010-08-16 | 5.754 | 85,632,779 | -1,201,073 | 1.76% | 492,710,026 |
| 2010-08-17 | 2010-08-13 | 5.855 | 86,833,852 | +1,792,192 | 1.78% | 508,385,982 |
| 2010-08-16 | 2010-08-12 | 5.696 | 85,041,660 | +173,365 | 1.75% | 484,403,520 |
| 2010-08-13 | 2010-08-11 | 5.509 | 84,868,295 | +941,719 | 1.74% | 467,506,126 |
| 2010-08-12 | 2010-08-10 | 5.610 | 83,926,576 | +2,143,486 | 1.72% | 470,790,372 |
| 2010-08-11 | 2010-08-09 | 5.840 | 81,783,090 | -1,730,410 | 1.68% | 477,635,947 |
| 2010-08-10 | 2010-08-06 | 5.754 | 83,513,500 | -1,049,205 | 1.72% | 480,516,214 |
| 2010-08-09 | 2010-08-05 | 5.379 | 84,562,705 | -568,411 | 1.74% | 454,847,869 |
| 2010-08-06 | 2010-08-04 | 5.408 | 85,131,116 | -952,814 | 1.75% | 460,360,508 |
| 2010-08-05 | 2010-08-03 | 5.364 | 86,083,930 | +93,437 | 1.77% | 461,788,902 |
| 2010-08-04 | 2010-08-02 | 5.278 | 85,990,493 | +2,367,666 | 1.77% | 453,847,545 |
| 2010-08-03 | 2010-07-30 | 4.946 | 83,622,827 | +596,376 | 1.72% | 413,616,096 |
| 2010-08-02 | 2010-07-29 | 4.975 | 83,026,451 | -86,683 | 1.71% | 413,060,851 |
| 2010-07-30 | 2010-07-28 | 5.206 | 83,113,134 | -1,013,145 | 1.71% | 432,668,549 |
| 2010-07-29 | 2010-07-27 | 5.220 | 84,126,279 | +22,854 | 1.73% | 439,155,895 |
| 2010-07-28 | 2010-07-26 | 5.119 | 84,103,425 | +318,546 | 1.73% | 430,546,934 |
| 2010-07-27 | 2010-07-23 | 5.062 | 83,784,879 | -345,808 | 1.72% | 424,083,357 |
| 2010-07-26 | 2010-07-22 | 4.989 | 84,130,687 | -697,951 | 1.73% | 419,767,683 |
| 2010-07-23 | 2010-07-21 | 4.932 | 84,828,638 | +193,112 | 1.74% | 418,357,025 |
| 2010-07-22 | 2010-07-20 | 4.903 | 84,635,526 | -631,742 | 1.74% | 414,963,675 |
| 2010-07-21 | 2010-07-19 | 4.586 | 85,267,268 | +246,872 | 1.75% | 391,010,063 |
| 2010-07-20 | 2010-07-16 | 4.441 | 85,020,396 | +628,275 | 1.75% | 377,617,668 |
| 2010-07-19 | 2010-07-15 | 4.398 | 84,392,121 | -444,369 | 1.73% | 371,176,274 |
| 2010-07-16 | 2010-07-14 | 4.456 | 84,836,490 | +1,822,760 | 1.74% | 378,024,230 |
| 2010-07-15 | 2010-07-13 | 4.499 | 83,013,730 | +104,019 | 1.71% | 373,493,449 |
| 2010-07-14 | 2010-07-12 | 4.499 | 82,909,711 | +368,921 | 1.70% | 373,025,449 |
| 2010-07-13 | 2010-07-09 | 4.427 | 82,540,790 | -314,831 | 1.70% | 365,414,236 |
| 2010-07-12 | 2010-07-08 | 4.413 | 82,855,621 | -1,764,857 | 1.70% | 365,613,202 |
| 2010-07-09 | 2010-07-07 | 4.427 | 84,620,478 | +674,044 | 1.74% | 374,621,170 |
| 2010-07-08 | 2010-07-06 | 4.398 | 83,946,434 | -574,185 | 1.72% | 369,216,038 |
| 2010-07-07 | 2010-07-05 | 4.312 | 84,520,619 | +737,841 | 1.74% | 364,428,492 |
| 2010-07-06 | 2010-07-02 | 4.369 | 83,782,778 | +438,295 | 1.72% | 366,079,872 |
| 2010-07-05 | 2010-06-30 | 4.456 | 83,344,483 | -512,467 | 1.71% | 371,375,973 |
| 2010-07-02 | 2010-06-29 | 4.413 | 83,856,950 | +497,211 | 1.72% | 370,031,720 |
| 2010-06-30 | 2010-06-28 | 4.557 | 83,359,739 | -1,210,088 | 1.71% | 379,858,540 |
| 2010-06-29 | 2010-06-25 | 4.744 | 84,569,827 | -822,305 | 1.74% | 401,226,682 |
| 2010-06-28 | 2010-06-24 | 4.773 | 85,392,132 | +151,174 | 1.75% | 407,590,747 |
| 2010-06-25 | 2010-06-23 | 4.845 | 85,240,958 | +1,387 | 1.75% | 413,015,229 |
| 2010-06-24 | 2010-06-22 | 4.932 | 85,239,571 | +49,929 | 1.75% | 420,383,660 |
| 2010-06-23 | 2010-06-21 | 4.932 | 85,189,642 | +110,954 | 1.75% | 420,137,421 |
| 2010-06-22 | 2010-06-18 | 4.802 | 85,078,688 | +429,945 | 1.75% | 408,548,371 |
| 2010-06-21 | 2010-06-17 | 4.903 | 84,648,743 | +41,608 | 1.74% | 415,028,477 |
| 2010-06-18 | 2010-06-15 | 4.917 | 84,607,135 | +268,022 | 1.74% | 416,044,547 |
| 2010-06-17 | 2010-06-14 | 4.946 | 84,339,113 | -56,170 | 1.73% | 417,158,998 |
| 2010-06-15 | 2010-06-11 | 4.845 | 84,395,283 | -91,884 | 1.73% | 408,917,707 |
| 2010-06-14 | 2010-06-10 | 4.802 | 84,487,167 | -16,643 | 1.74% | 405,707,884 |
| 2010-06-11 | 2010-06-09 | 4.773 | 84,503,810 | +741,379 | 1.74% | 403,350,640 |
| 2010-06-10 | 2010-06-08 | 4.961 | 83,762,431 | +1,142,822 | 1.72% | 415,514,498 |
| 2010-06-09 | 2010-06-07 | 4.946 | 82,619,609 | +1,265,565 | 1.70% | 408,653,969 |
| 2010-06-08 | 2010-06-04 | 5.163 | 81,354,044 | +746,163 | 1.67% | 419,991,633 |
| 2010-06-07 | 2010-06-03 | 5.177 | 80,607,881 | +2,246,311 | 1.66% | 417,301,955 |
| 2010-06-04 | 2010-06-02 | 5.076 | 78,361,570 | +2,782,731 | 1.61% | 397,762,886 |
| 2010-06-03 | 2010-06-01 | 5.134 | 75,578,839 | -74,894 | 1.55% | 387,997,279 |
| 2010-06-02 | 2010-05-31 | 5.263 | 75,653,733 | -66,572 | 1.55% | 398,200,401 |
| 2010-06-01 | 2010-05-28 | 5.191 | 75,720,305 | -6,935 | 1.56% | 393,091,200 |
| 2010-05-31 | 2010-05-27 | 4.989 | 75,727,240 | +265,596 | 1.56% | 377,838,922 |
| 2010-05-28 | 2010-05-26 | 4.744 | 75,461,644 | -126,210 | 1.55% | 358,014,508 |
| 2010-05-27 | 2010-05-25 | 4.773 | 75,587,854 | -2,108,119 | 1.55% | 360,793,309 |
| 2010-05-26 | 2010-05-24 | 5.018 | 77,695,973 | +151,674 | 1.60% | 389,902,680 |
| 2010-05-25 | 2010-05-20 | 4.989 | 77,544,299 | +67,945 | 1.59% | 386,905,086 |
| 2010-05-24 | 2010-05-19 | 5.249 | 77,476,354 | +135,225 | 1.59% | 406,676,451 |
| 2010-05-20 | 2010-05-18 | 5.408 | 77,341,129 | +156,029 | 1.59% | 418,234,872 |
| 2010-05-19 | 2010-05-17 | 5.379 | 77,185,100 | +705,942 | 1.59% | 415,165,034 |
| 2010-05-18 | 2010-05-14 | 5.696 | 76,479,158 | +2,804,353 | 1.57% | 435,630,882 |
| 2010-05-17 | 2010-05-13 | 5.768 | 73,674,805 | -468,779 | 1.51% | 424,969,197 |
| 2010-05-14 | 2010-05-12 | 5.768 | 74,143,584 | +18,030 | 1.52% | 427,673,197 |
| 2010-05-13 | 2010-05-11 | 5.768 | 74,125,554 | +1,629,632 | 1.52% | 427,569,196 |
| 2010-05-12 | 2010-05-10 | 5.494 | 72,495,922 | -391,320 | 1.49% | 398,306,157 |
| 2010-05-11 | 2010-05-07 | 5.379 | 72,887,242 | -67,959 | 1.50% | 392,047,614 |
| 2010-05-10 | 2010-05-06 | 5.566 | 72,955,201 | -1,670,546 | 1.50% | 406,089,751 |
| 2010-05-07 | 2010-05-05 | 5.768 | 74,625,747 | -3,361,201 | 1.53% | 430,454,397 |
| 2010-05-06 | 2010-05-04 | 5.912 | 77,986,948 | -729,520 | 1.60% | 461,088,454 |
| 2010-05-05 | 2010-05-03 | 5.999 | 78,716,468 | +249,645 | 1.62% | 472,212,409 |
| 2010-05-04 | 2010-04-30 | 6.100 | 78,466,823 | -92,730 | 1.61% | 478,635,495 |
| 2010-05-03 | 2010-04-29 | 5.898 | 78,559,553 | -5,881,236 | 1.61% | 463,341,049 |
| 2010-04-30 | 2010-04-28 | 5.912 | 84,440,789 | -542,286 | 1.73% | 499,246,013 |
| 2010-04-29 | 2010-04-27 | 6.013 | 84,983,075 | -4,352,927 | 1.75% | 511,030,666 |
| 2010-04-28 | 2010-04-26 | 6.244 | 89,336,002 | -1,065,827 | 1.84% | 557,818,451 |
| 2010-04-27 | 2010-04-23 | 6.201 | 90,401,829 | -219,827 | 1.86% | 560,562,626 |
| 2010-04-26 | 2010-04-22 | 6.129 | 90,621,656 | +635,209 | 1.86% | 555,391,706 |
| 2010-04-23 | 2010-04-21 | 6.085 | 89,986,447 | -162,269 | 1.85% | 547,605,778 |
| 2010-04-22 | 2010-04-20 | 6.129 | 90,148,716 | +291,253 | 1.85% | 552,493,205 |
| 2010-04-21 | 2010-04-19 | 5.927 | 89,857,463 | +1,117,164 | 1.85% | 532,567,231 |
| 2010-04-20 | 2010-04-16 | 6.114 | 88,740,299 | -827,991 | 1.82% | 542,581,785 |
| 2010-04-19 | 2010-04-15 | 6.273 | 89,568,290 | -2,765,520 | 1.84% | 561,852,097 |
| 2010-04-16 | 2010-04-14 | 6.388 | 92,333,810 | -2,585,219 | 1.90% | 589,851,854 |
| 2010-04-15 | 2010-04-13 | 6.460 | 94,919,029 | +2,413,442 | 1.95% | 613,210,760 |
| 2010-04-14 | 2010-04-12 | 6.475 | 92,505,587 | +8,456,054 | 1.90% | 598,953,036 |
| 2010-04-13 | 2010-04-09 | 6.561 | 84,049,533 | +360,599 | 1.73% | 551,474,159 |
| 2010-04-12 | 2010-04-08 | 6.518 | 83,688,934 | -1,128,868 | 1.72% | 545,487,668 |
| 2010-04-09 | 2010-04-07 | 6.446 | 84,817,802 | -4,749,509 | 1.74% | 546,730,123 |
| 2010-04-08 | 2010-04-01 | 6.850 | 89,567,311 | +1,565,833 | 1.84% | 613,509,951 |
| 2010-04-07 | 2010-03-31 | 6.691 | 88,001,478 | +4,440,226 | 1.81% | 588,825,233 |
| 2010-04-01 | 2010-03-30 | 6.590 | 83,561,252 | -225,375 | 1.72% | 550,680,381 |
| 2010-03-31 | 2010-03-29 | 6.518 | 83,786,627 | -575,572 | 1.72% | 546,124,435 |
| 2010-03-30 | 2010-03-26 | 6.561 | 84,362,199 | +1,330,057 | 1.73% | 553,525,655 |
| 2010-03-29 | 2010-03-25 | 6.417 | 83,032,142 | +69,346 | 1.71% | 532,825,153 |
| 2010-03-26 | 2010-03-24 | 6.532 | 82,962,796 | -5,449,210 | 1.70% | 541,951,033 |
| 2010-03-25 | 2010-03-23 | 6.547 | 88,412,006 | -1,375,458 | 1.82% | 578,822,711 |
| 2010-03-24 | 2010-03-22 | 6.345 | 89,787,464 | +1,771,791 | 1.84% | 569,700,824 |
| 2010-03-23 | 2010-03-19 | 6.532 | 88,015,673 | -3,779,630 | 1.81% | 574,958,743 |
| 2010-03-22 | 2010-03-18 | 6.345 | 91,795,303 | +228,842 | 1.89% | 582,440,549 |
| 2010-03-19 | 2010-03-17 | 6.662 | 91,566,461 | +594,989 | 1.88% | 610,037,975 |
| 2010-03-18 | 2010-03-16 | 6.677 | 90,971,472 | -81,829 | 1.87% | 607,385,863 |
| 2010-03-17 | 2010-03-15 | 6.821 | 91,053,301 | -6,934 | 1.87% | 621,062,492 |
| 2010-03-16 | 2010-03-12 | 6.922 | 91,060,235 | -34,673 | 1.87% | 630,301,688 |
| 2010-03-15 | 2010-03-11 | 6.821 | 91,094,908 | +264,902 | 1.87% | 621,346,288 |
| 2010-03-12 | 2010-03-10 | 7.008 | 90,830,006 | +2,180,238 | 1.87% | 636,566,938 |
| 2010-03-11 | 2010-03-09 | 7.052 | 88,649,768 | -1,969,427 | 1.82% | 625,122,209 |
| 2010-03-10 | 2010-03-08 | 7.138 | 90,619,195 | +1,216,330 | 1.86% | 646,850,421 |
| 2010-03-09 | 2010-03-05 | 6.763 | 89,402,865 | -1,086,457 | 1.84% | 604,648,173 |
| 2010-03-08 | 2010-03-04 | 6.979 | 90,489,322 | +1,359,638 | 1.86% | 631,569,519 |
| 2010-03-05 | 2010-03-03 | 6.879 | 89,129,684 | +2,496,478 | 1.83% | 613,082,912 |
| 2010-03-04 | 2010-03-02 | 6.792 | 86,633,206 | +625,045 | 1.78% | 588,415,033 |
| 2010-03-03 | 2010-03-01 | 6.749 | 86,008,161 | +2,507,552 | 1.77% | 580,448,885 |
| 2010-03-02 | 2010-02-26 | 6.273 | 83,500,609 | -147,014 | 1.72% | 523,790,197 |
| 2010-03-01 | 2010-02-25 | 6.201 | 83,647,623 | -3,711,399 | 1.72% | 518,681,223 |
| 2010-02-26 | 2010-02-24 | 6.201 | 87,359,022 | +307,896 | 1.80% | 541,694,823 |
| 2010-02-25 | 2010-02-23 | 6.432 | 87,051,126 | +15,257 | 1.79% | 559,870,671 |
| 2010-02-24 | 2010-02-22 | 6.403 | 87,035,869 | -973,619 | 1.79% | 557,262,355 |
| 2010-02-23 | 2010-02-19 | 6.201 | 88,009,488 | +246,872 | 1.81% | 545,728,225 |
| 2010-02-22 | 2010-02-18 | 6.504 | 87,762,616 | +2,603,301 | 1.80% | 570,774,507 |
| 2010-02-19 | 2010-02-17 | 6.475 | 85,159,315 | +2,177,032 | 1.75% | 551,387,564 |
| 2010-02-18 | 2010-02-12 | 6.345 | 82,982,283 | +853,441 | 1.71% | 526,521,999 |
| 2010-02-17 | 2010-02-11 | 6.374 | 82,128,842 | -2,954,695 | 1.69% | 523,475,590 |
| 2010-02-12 | 2010-02-10 | 6.388 | 85,083,537 | -5,307,189 | 1.75% | 543,535,266 |
| 2010-02-11 | 2010-02-09 | 6.403 | 90,390,726 | -837,119 | 1.86% | 578,742,413 |
| 2010-02-10 | 2010-02-08 | 6.633 | 91,227,845 | +149,788 | 1.87% | 605,150,942 |
| 2010-02-09 | 2010-02-05 | 6.662 | 91,078,057 | +766,967 | 1.87% | 606,784,109 |
| 2010-02-08 | 2010-02-04 | 7.138 | 90,311,090 | -334,248 | 1.86% | 644,651,131 |
| 2010-02-05 | 2010-02-03 | 7.037 | 90,645,338 | -1,438,930 | 1.86% | 637,887,014 |
| 2010-02-04 | 2010-02-02 | 6.691 | 92,084,268 | +5,994,131 | 1.89% | 616,143,522 |
| 2010-02-03 | 2010-02-01 | 6.706 | 86,090,137 | +2,111,046 | 1.77% | 577,277,749 |
| 2010-02-02 | 2010-01-29 | 6.518 | 83,979,091 | -876,959 | 1.73% | 547,378,922 |
| 2010-02-01 | 2010-01-28 | 7.008 | 84,856,050 | -416,076 | 1.74% | 594,699,464 |
| 2010-01-29 | 2010-01-27 | 6.994 | 85,272,126 | +2,871,055 | 1.75% | 596,385,802 |
| 2010-01-28 | 2010-01-26 | 6.979 | 82,401,071 | +2,588,687 | 1.69% | 575,117,634 |
| 2010-01-27 | 2010-01-25 | 7.239 | 79,812,384 | +2,436,151 | 1.64% | 577,766,646 |
| 2010-01-26 | 2010-01-22 | 6.763 | 77,376,233 | -5,111,441 | 1.59% | 523,309,828 |
| 2010-01-25 | 2010-01-21 | 7.210 | 82,487,674 | +7,720,987 | 1.70% | 594,754,214 |
| 2010-01-22 | 2010-01-20 | 7.845 | 74,766,687 | +10,260 | 1.54% | 586,523,615 |
| 2010-01-21 | 2010-01-19 | 7.614 | 74,756,427 | -1,712,807 | 1.54% | 569,194,801 |
| 2010-01-20 | 2010-01-18 | 7.888 | 76,469,234 | -386,509 | 1.57% | 603,187,777 |
| 2010-01-19 | 2010-01-15 | 7.902 | 76,855,743 | -481,212 | 1.58% | 607,344,845 |
| 2010-01-18 | 2010-01-14 | 7.960 | 77,336,955 | +460,169 | 1.59% | 615,608,506 |
| 2010-01-15 | 2010-01-13 | 7.470 | 76,876,786 | -2,829,073 | 1.58% | 574,253,227 |
| 2010-01-14 | 2010-01-12 | 7.917 | 79,705,859 | +2,757,797 | 1.64% | 631,016,996 |
| 2010-01-13 | 2010-01-11 | 7.859 | 76,948,062 | +375,162 | 1.58% | 604,745,513 |
| 2010-01-12 | 2010-01-08 | 7.268 | 76,572,900 | -3,247,266 | 1.57% | 556,524,256 |
| 2010-01-11 | 2010-01-07 | 7.297 | 79,820,166 | -209 | 1.64% | 582,427,147 |
| 2010-01-08 | 2010-01-06 | 7.412 | 79,820,375 | +1,915,338 | 1.64% | 591,637,031 |
| 2010-01-07 | 2010-01-05 | 7.253 | 77,905,037 | -1,281,298 | 1.60% | 565,082,671 |
| 2010-01-06 | 2010-01-04 | 6.633 | 79,186,335 | +991,598 | 1.63% | 525,274,769 |
| 2010-01-05 | 2009-12-31 | 6.258 | 78,194,737 | -405,942 | 1.61% | 489,379,439 |
| 2010-01-04 | 2009-12-29 | 6.201 | 78,600,679 | -2,241,084 | 1.62% | 487,386,190 |
| 2009-12-30 | 2009-12-28 | 6.345 | 80,841,763 | +3,016,552 | 1.66% | 512,940,415 |
| 2009-12-29 | 2009-12-24 | 6.388 | 77,825,211 | +1,155,464 | 1.60% | 497,167,235 |
| 2009-12-28 | 2009-12-22 | 6.129 | 76,669,747 | -2,550,408 | 1.58% | 469,884,832 |
| 2009-12-23 | 2009-12-21 | 6.114 | 79,220,155 | -1,990,369 | 1.63% | 484,373,093 |
| 2009-12-22 | 2009-12-18 | 6.057 | 81,210,524 | +103,533 | 1.67% | 491,858,373 |
| 2009-12-21 | 2009-12-17 | 6.100 | 81,106,991 | +249,646 | 1.67% | 494,740,112 |
| 2009-12-18 | 2009-12-16 | 6.244 | 80,857,345 | +3,075,565 | 1.66% | 504,877,294 |
| 2009-12-17 | 2009-12-15 | 6.388 | 77,781,780 | -925,769 | 1.60% | 496,889,786 |
| 2009-12-16 | 2009-12-14 | 6.504 | 78,707,549 | -278,078 | 1.62% | 511,883,813 |
| 2009-12-15 | 2009-12-11 | 6.331 | 78,985,627 | +1,125,584 | 1.62% | 500,024,238 |
| 2009-12-14 | 2009-12-10 | 6.201 | 77,860,043 | -4,029,656 | 1.60% | 482,793,663 |
| 2009-12-11 | 2009-12-09 | 6.201 | 81,889,699 | +132,451 | 1.68% | 507,780,708 |
| 2009-12-10 | 2009-12-08 | 6.432 | 81,757,248 | +1,165,013 | 1.68% | 525,823,013 |
| 2009-12-09 | 2009-12-07 | 6.258 | 80,592,235 | +1,203,153 | 1.66% | 504,384,109 |
| 2009-12-08 | 2009-12-04 | 6.388 | 79,389,082 | -4,456,175 | 1.63% | 507,157,640 |
| 2009-12-07 | 2009-12-03 | 6.547 | 83,845,257 | +7,297,608 | 1.72% | 548,924,758 |
| 2009-12-04 | 2009-12-02 | 5.710 | 76,547,649 | +583,893 | 1.57% | 437,124,863 |
| 2009-12-03 | 2009-12-01 | 5.869 | 75,963,756 | +33,599 | 1.56% | 445,840,283 |
| 2009-12-02 | 2009-11-30 | 5.710 | 75,930,157 | -746,857 | 1.56% | 433,598,678 |
| 2009-12-01 | 2009-11-27 | 5.696 | 76,677,014 | +1,191,365 | 1.58% | 436,757,884 |
| 2009-11-30 | 2009-11-26 | 5.984 | 75,485,649 | -635,903 | 1.55% | 451,742,505 |
| 2009-11-27 | 2009-11-25 | 5.999 | 76,121,552 | -62,676 | 1.56% | 456,645,761 |
| 2009-11-26 | 2009-11-24 | 5.855 | 76,184,228 | +690,686 | 1.57% | 446,035,649 |
| 2009-11-25 | 2009-11-23 | 5.941 | 75,493,542 | +2,038,773 | 1.55% | 448,523,791 |
| 2009-11-24 | 2009-11-20 | 5.912 | 73,454,769 | +453,523 | 1.51% | 434,292,491 |
| 2009-11-23 | 2009-11-19 | 5.768 | 73,001,246 | +411,915 | 1.50% | 421,083,991 |
| 2009-11-20 | 2009-11-18 | 5.754 | 72,589,331 | +101,245 | 1.49% | 417,661,223 |
| 2009-11-19 | 2009-11-17 | 5.768 | 72,488,086 | +203,878 | 1.49% | 418,123,994 |
| 2009-11-18 | 2009-11-16 | 5.783 | 72,284,208 | -181,996 | 1.49% | 417,990,360 |
| 2009-11-17 | 2009-11-13 | 5.624 | 72,466,204 | -851,569 | 1.49% | 407,547,830 |
| 2009-11-16 | 2009-11-12 | 5.710 | 73,317,773 | +4,396,537 | 1.51% | 418,680,676 |
| 2009-11-13 | 2009-11-11 | 5.739 | 68,921,236 | +1,008,291 | 1.42% | 395,562,029 |
| 2009-11-12 | 2009-11-10 | 5.898 | 67,912,945 | +1,586,637 | 1.40% | 400,547,788 |
| 2009-11-10 | 2009-11-06 | 5.783 | 66,326,308 | -1,230,329 | 1.36% | 383,538,232 |
| 2009-11-09 | 2009-11-05 | 5.941 | 67,556,637 | -285,907 | 1.39% | 401,368,887 |
| 2009-11-06 | 2009-11-04 | 5.984 | 67,842,544 | +834,233 | 1.39% | 406,002,481 |
| 2009-11-05 | 2009-11-03 | 5.783 | 67,008,311 | -4,255,970 | 1.38% | 387,481,980 |
| 2009-11-04 | 2009-11-02 | 5.638 | 71,264,281 | +762,806 | 1.46% | 401,815,912 |
| 2009-11-03 | 2009-10-30 | 5.638 | 70,501,475 | -1,413,272 | 1.45% | 397,514,913 |
| 2009-11-02 | 2009-10-29 | 5.566 | 71,914,747 | -940,332 | 1.48% | 400,298,283 |
| 2009-10-30 | 2009-10-28 | 5.754 | 72,855,079 | -735,067 | 1.50% | 419,190,272 |
| 2009-10-29 | 2009-10-27 | 5.768 | 73,590,146 | -324,540 | 1.51% | 424,480,869 |
| 2009-10-28 | 2009-10-23 | 5.840 | 73,914,686 | -663,017 | 1.52% | 431,682,284 |
| 2009-10-27 | 2009-10-22 | 5.696 | 74,577,703 | -2,255,491 | 1.53% | 424,800,055 |
| 2009-10-23 | 2009-10-21 | 5.768 | 76,833,194 | -100,551 | 1.58% | 443,187,339 |
| 2009-10-22 | 2009-10-20 | 5.970 | 76,933,745 | -77,113 | 1.58% | 459,299,191 |
| 2009-10-21 | 2009-10-19 | 5.465 | 77,010,858 | +760,032 | 1.58% | 420,890,999 |
| 2009-10-20 | 2009-10-16 | 5.422 | 76,250,826 | -1,797,448 | 1.57% | 413,438,450 |
| 2009-10-19 | 2009-10-15 | 5.494 | 78,048,274 | -1,263,485 | 1.60% | 428,811,817 |
| 2009-10-16 | 2009-10-14 | 5.379 | 79,311,759 | -354,358 | 1.63% | 426,603,957 |
| 2009-10-15 | 2009-10-13 | 5.148 | 79,666,117 | -418,157 | 1.64% | 410,128,861 |
| 2009-10-14 | 2009-10-12 | 5.062 | 80,084,274 | +717,038 | 1.65% | 405,352,472 |
| 2009-10-13 | 2009-10-09 | 5.191 | 79,367,236 | -2,010,341 | 1.63% | 412,023,724 |
| 2009-10-12 | 2009-10-08 | 5.105 | 81,377,577 | -221,907 | 1.67% | 415,419,121 |
| 2009-10-09 | 2009-10-07 | 5.163 | 81,599,484 | +4,214,851 | 1.68% | 421,258,721 |
| 2009-10-08 | 2009-10-06 | 4.946 | 77,384,633 | +708,716 | 1.59% | 382,760,676 |
| 2009-10-07 | 2009-10-05 | 4.874 | 76,675,917 | -4,308,468 | 1.58% | 373,726,716 |
| 2009-10-06 | 2009-10-02 | 4.932 | 80,984,385 | +3,068,561 | 1.66% | 399,397,977 |
| 2009-10-05 | 2009-09-30 | 4.961 | 77,915,824 | -1,632,405 | 1.60% | 386,511,639 |
| 2009-10-02 | 2009-09-29 | 4.975 | 79,548,229 | +1,954,171 | 1.64% | 395,756,518 |
| 2009-09-30 | 2009-09-28 | 4.802 | 77,594,058 | -2,295,880 | 1.60% | 372,607,133 |
| 2009-09-29 | 2009-09-25 | 4.932 | 79,889,938 | +88,763 | 1.64% | 394,000,394 |
| 2009-09-28 | 2009-09-24 | 4.975 | 79,801,175 | -1,354,470 | 1.64% | 397,014,937 |
| 2009-09-25 | 2009-09-23 | 5.062 | 81,155,645 | +3,859,800 | 1.67% | 410,775,295 |
| 2009-09-24 | 2009-09-22 | 5.163 | 77,295,845 | -743,390 | 1.59% | 399,041,112 |
| 2009-09-23 | 2009-09-21 | 5.191 | 78,039,235 | +1,383,107 | 1.60% | 405,129,595 |
| 2009-09-22 | 2009-09-18 | 5.235 | 76,656,128 | +3,145,189 | 1.58% | 401,265,637 |
| 2009-09-21 | 2009-09-17 | 5.235 | 73,510,939 | +481,280 | 1.51% | 384,801,770 |
| 2009-09-18 | 2009-09-16 | 5.307 | 73,029,659 | +1,627,944 | 1.50% | 387,548,051 |
| 2009-09-17 | 2009-09-15 | 5.163 | 71,401,715 | +160,883 | 1.47% | 368,612,566 |
| 2009-09-16 | 2009-09-14 | 5.321 | 71,240,832 | +2,163,213 | 1.46% | 379,082,569 |
| 2009-09-15 | 2009-09-11 | 5.494 | 69,077,619 | +1,605,291 | 1.42% | 379,525,360 |
| 2009-09-14 | 2009-09-10 | 5.437 | 67,472,328 | +1,005,518 | 1.39% | 366,813,669 |
| 2009-09-11 | 2009-09-09 | 5.336 | 66,466,810 | +2,701,721 | 1.37% | 354,637,801 |
| 2009-09-10 | 2009-09-08 | 5.480 | 63,765,089 | +2,345,282 | 1.31% | 349,417,806 |
| 2009-09-09 | 2009-09-07 | 5.451 | 61,419,807 | +1,156,380 | 1.26% | 334,794,807 |
| 2009-09-08 | 2009-09-04 | 5.393 | 60,263,427 | +808,575 | 1.24% | 325,015,366 |
| 2009-09-07 | 2009-09-03 | 5.292 | 59,454,852 | +321,765 | 1.22% | 314,652,968 |
| 2009-09-04 | 2009-09-02 | 5.105 | 59,133,087 | +352,278 | 1.22% | 301,864,665 |
| 2009-09-03 | 2009-09-01 | 5.235 | 58,780,809 | -66,572 | 1.21% | 307,695,149 |
| 2009-09-02 | 2009-08-31 | 5.062 | 58,847,381 | -3,160,769 | 1.21% | 297,860,368 |
| 2009-09-01 | 2009-08-28 | 5.220 | 62,008,150 | -323,175 | 1.27% | 323,694,866 |
| 2009-08-31 | 2009-08-27 | 5.235 | 62,331,325 | +3,356,347 | 1.28% | 326,280,749 |
| 2009-08-28 | 2009-08-26 | 5.292 | 58,974,978 | +337,022 | 1.21% | 312,113,330 |
| 2009-08-27 | 2009-08-25 | 5.350 | 58,637,956 | +1,213,555 | 1.21% | 313,712,049 |
| 2009-08-26 | 2009-08-24 | 5.408 | 57,424,401 | +1,301,625 | 1.18% | 310,531,891 |
| 2009-08-25 | 2009-08-21 | 5.451 | 56,122,776 | -1,425,754 | 1.15% | 305,921,085 |
| 2009-08-24 | 2009-08-20 | 5.610 | 57,548,530 | -1,866,795 | 1.18% | 322,821,389 |
| 2009-08-21 | 2009-08-19 | 5.797 | 59,415,325 | -415,383 | 1.22% | 344,431,606 |
| 2009-08-20 | 2009-08-18 | 5.984 | 59,830,708 | -1,229,505 | 1.23% | 358,055,793 |
| 2009-08-19 | 2009-08-17 | 5.768 | 61,060,213 | -188,621 | 1.26% | 352,206,018 |
| 2009-08-18 | 2009-08-14 | 5.999 | 61,248,834 | +6,938,624 | 1.26% | 367,425,778 |
| 2009-08-17 | 2009-08-13 | 5.855 | 54,310,210 | -375,855 | 1.12% | 317,969,879 |
| 2009-08-14 | 2009-08-12 | 5.783 | 54,686,065 | +305,122 | 1.12% | 316,227,411 |
| 2009-08-13 | 2009-08-11 | 5.912 | 54,380,943 | -1,191,364 | 1.12% | 321,520,788 |
| 2009-08-12 | 2009-08-10 | 5.811 | 55,572,307 | +1,940,301 | 1.14% | 322,954,945 |
| 2009-08-11 | 2009-08-07 | 5.869 | 53,632,006 | -1,384,700 | 1.10% | 314,772,596 |
| 2009-08-10 | 2009-08-06 | 6.028 | 55,016,706 | +3,369,383 | 1.13% | 331,626,580 |
| 2009-08-06 | 2009-08-04 | 6.172 | 51,647,323 | +116,735 | 1.06% | 318,764,575 |
| 2009-08-05 | 2009-08-03 | 6.201 | 51,530,588 | -1,132,654 | 1.06% | 319,530,280 |
| 2009-08-04 | 2009-07-31 | 6.114 | 52,663,242 | -54,090 | 1.08% | 321,997,065 |
| 2009-08-03 | 2009-07-30 | 5.984 | 52,717,332 | +420,931 | 1.08% | 315,485,923 |
| 2009-07-31 | 2009-07-29 | 5.898 | 52,296,401 | +100,551 | 1.07% | 308,442,047 |
| 2009-07-30 | 2009-07-28 | 6.230 | 52,195,850 | +775,982 | 1.07% | 325,160,803 |
| 2009-07-29 | 2009-07-27 | 6.417 | 51,419,868 | +4,886,814 | 1.06% | 329,966,184 |
| 2009-07-28 | 2009-07-24 | 5.912 | 46,533,054 | -64,492 | 0.96% | 275,121,087 |
| 2009-07-27 | 2009-07-23 | 5.437 | 46,597,546 | +58,251 | 0.96% | 253,327,806 |
| 2009-07-24 | 2009-07-22 | 5.321 | 46,539,295 | -4,835,290 | 0.96% | 247,642,188 |
| 2009-07-23 | 2009-07-21 | 5.552 | 51,374,585 | -1,238,242 | 1.06% | 285,224,956 |
| 2009-07-22 | 2009-07-20 | 5.422 | 52,612,827 | +1,352,455 | 1.08% | 285,271,213 |
| 2009-07-21 | 2009-07-17 | 5.105 | 51,260,372 | +3,274,519 | 1.05% | 261,675,752 |
| 2009-07-20 | 2009-07-16 | 5.062 | 47,985,853 | -67,266 | 0.99% | 242,883,941 |
| 2009-07-17 | 2009-07-15 | 5.090 | 48,053,119 | -267,675 | 0.99% | 244,610,307 |
| 2009-07-16 | 2009-07-14 | 4.917 | 48,320,794 | -3,536,647 | 0.99% | 237,611,200 |
| 2009-07-15 | 2009-07-13 | 4.744 | 51,857,441 | +1,648,355 | 1.07% | 246,028,515 |
| 2009-07-14 | 2009-07-10 | 5.033 | 50,209,086 | +20,110 | 1.03% | 252,688,925 |
| 2009-07-13 | 2009-07-09 | 4.946 | 50,188,976 | -2,697,560 | 1.03% | 248,245,235 |
| 2009-07-10 | 2009-07-08 | 4.831 | 52,886,536 | -2,477,733 | 1.09% | 255,486,758 |
| 2009-07-09 | 2009-07-07 | 5.033 | 55,364,269 | -211,721 | 1.14% | 278,633,585 |
| 2009-07-08 | 2009-07-06 | 5.206 | 55,575,990 | +1,785,875 | 1.14% | 289,316,282 |
| 2009-07-07 | 2009-07-03 | 5.191 | 53,790,115 | +51,316 | 1.11% | 279,243,736 |
| 2009-07-06 | 2009-07-02 | 5.206 | 53,738,799 | -4,768,371 | 1.10% | 279,752,273 |
| 2009-07-03 | 2009-06-30 | 5.653 | 58,507,170 | -220,520 | 1.20% | 330,730,026 |
| 2009-07-02 | 2009-06-29 | 5.739 | 58,727,690 | -807,188 | 1.21% | 337,057,858 |
| 2009-06-30 | 2009-06-26 | 5.725 | 59,534,878 | +109,567 | 1.22% | 340,832,061 |
| 2009-06-29 | 2009-06-25 | 5.725 | 59,425,311 | -1,145,596 | 1.22% | 340,204,799 |
| 2009-06-26 | 2009-06-24 | 5.754 | 60,570,907 | +1,166,400 | 1.25% | 348,510,156 |
| 2009-06-25 | 2009-06-23 | 5.696 | 59,404,507 | -872,373 | 1.22% | 338,372,420 |
| 2009-06-24 | 2009-06-22 | 5.884 | 60,276,880 | +886,242 | 1.24% | 354,641,368 |
| 2009-06-23 | 2009-06-19 | 5.783 | 59,390,638 | +1,851,539 | 1.22% | 343,432,056 |
| 2009-06-22 | 2009-06-18 | 5.826 | 57,539,099 | -120,662 | 1.18% | 335,214,571 |
| 2009-06-19 | 2009-06-17 | 5.984 | 57,659,761 | -292,640 | 1.19% | 345,063,800 |
| 2009-06-18 | 2009-06-16 | 5.984 | 57,952,401 | +238,550 | 1.19% | 346,815,099 |
| 2009-06-17 | 2009-06-15 | 6.345 | 57,713,851 | +439,654 | 1.19% | 366,193,977 |
| 2009-06-16 | 2009-06-12 | 6.590 | 57,274,197 | -380,017 | 1.18% | 377,444,999 |
| 2009-06-15 | 2009-06-11 | 6.792 | 57,654,214 | -637,773 | 1.19% | 391,588,951 |
| 2009-06-12 | 2009-06-10 | 6.763 | 58,291,987 | -116,073 | 1.20% | 394,239,530 |
| 2009-06-11 | 2009-06-09 | 6.201 | 58,408,060 | +1,193,570 | 1.20% | 362,176,029 |
| 2009-06-10 | 2009-06-08 | 5.956 | 57,214,490 | -6,196,761 | 1.18% | 340,748,968 |
| 2009-06-09 | 2009-06-05 | 6.042 | 63,411,251 | +147,014 | 1.30% | 383,141,160 |
| 2009-06-08 | 2009-06-04 | 6.071 | 63,264,237 | -4,271,021 | 1.30% | 384,077,474 |
| 2009-06-05 | 2009-06-03 | 6.100 | 67,535,258 | -47,156 | 1.39% | 411,954,638 |
| 2009-06-04 | 2009-06-02 | 5.912 | 67,582,414 | -629,870 | 1.39% | 399,572,898 |
| 2009-06-03 | 2009-06-01 | 5.994 | 68,212,284 | -528,416 | 1.40% | 408,896,836 |
| 2009-06-02 | 2009-05-29 | 5.455 | 68,740,700 | -937,137 | 1.41% | 374,968,589 |
| 2009-06-01 | 2009-05-27 | 5.528 | 69,677,837 | -595,128 | 1.45% | 385,161,799 |
| 2009-05-29 | 2009-05-26 | 5.572 | 70,272,965 | +3,689,177 | 1.46% | 391,526,333 |
| 2009-05-27 | 2009-05-25 | 5.499 | 66,583,788 | +3,500,834 | 1.38% | 366,116,402 |
| 2009-05-26 | 2009-05-22 | 5.382 | 63,082,954 | +338,430 | 1.31% | 339,506,211 |
| 2009-05-25 | 2009-05-21 | 5.499 | 62,744,524 | +349,672 | 1.30% | 345,005,895 |
| 2009-05-22 | 2009-05-20 | 5.236 | 62,394,852 | -227,630 | 1.30% | 326,702,565 |
| 2009-05-21 | 2009-05-19 | 5.353 | 62,622,482 | -3,075,056 | 1.30% | 335,201,287 |
| 2009-05-20 | 2009-05-18 | 5.221 | 65,697,538 | -3,078,485 | 1.37% | 343,037,389 |
| 2009-05-19 | 2009-05-15 | 5.178 | 68,776,023 | -1,369,891 | 1.43% | 356,102,275 |
| 2009-05-18 | 2009-05-14 | 5.236 | 70,145,914 | +3,277,317 | 1.46% | 367,287,513 |
| 2009-05-15 | 2009-05-13 | 5.353 | 66,868,597 | +128,899 | 1.39% | 357,929,597 |
| 2009-05-14 | 2009-05-12 | 5.192 | 66,739,698 | -28,796 | 1.39% | 346,532,181 |
| 2009-05-13 | 2009-05-11 | 5.119 | 66,768,494 | -1,027,762 | 1.39% | 341,812,573 |
| 2009-05-12 | 2009-05-08 | 5.426 | 67,796,256 | -829,202 | 1.41% | 367,839,181 |
| 2009-05-11 | 2009-05-07 | 5.251 | 68,625,458 | +1,760,290 | 1.43% | 360,327,238 |
| 2009-05-08 | 2009-05-06 | 5.601 | 66,865,168 | +906,404 | 1.39% | 374,490,238 |
| 2009-05-07 | 2009-05-05 | 5.513 | 65,958,764 | -2,758,980 | 1.37% | 363,641,671 |
| 2009-05-06 | 2009-05-04 | 5.411 | 68,717,744 | +1,460,394 | 1.43% | 371,836,603 |
| 2009-05-05 | 2009-04-30 | 5.294 | 67,257,350 | -739,110 | 1.40% | 356,086,667 |
| 2009-05-04 | 2009-04-29 | 5.251 | 67,996,460 | -829,614 | 1.41% | 357,024,599 |
| 2009-04-30 | 2009-04-28 | 5.178 | 68,826,074 | +1,378,119 | 1.43% | 356,361,425 |
| 2009-04-29 | 2009-04-27 | 5.280 | 67,447,955 | +1,762,758 | 1.40% | 356,112,070 |
| 2009-04-28 | 2009-04-24 | 5.572 | 65,685,197 | +1,676,026 | 1.37% | 365,965,551 |
| 2009-04-27 | 2009-04-23 | 5.061 | 64,009,171 | -20,569 | 1.33% | 323,952,260 |
| 2009-04-24 | 2009-04-22 | 5.032 | 64,029,740 | +148,782 | 1.33% | 322,188,600 |
| 2009-04-23 | 2009-04-21 | 5.149 | 63,880,958 | -429,891 | 1.33% | 328,893,630 |
| 2009-04-22 | 2009-04-20 | 5.338 | 64,310,849 | -292,285 | 1.34% | 343,300,681 |
| 2009-04-21 | 2009-04-17 | 5.221 | 64,603,134 | +363,385 | 1.34% | 337,322,997 |
| 2009-04-20 | 2009-04-16 | 5.280 | 64,239,749 | +445,660 | 1.34% | 339,173,367 |
| 2009-04-17 | 2009-04-15 | 5.294 | 63,794,089 | +1,179,286 | 1.33% | 337,750,812 |
| 2009-04-16 | 2009-04-14 | 5.236 | 62,614,803 | -994,165 | 1.30% | 327,854,239 |
| 2009-04-15 | 2009-04-09 | 5.251 | 63,608,968 | -185,875 | 1.32% | 333,987,480 |
| 2009-04-14 | 2009-04-08 | 5.149 | 63,794,843 | -3,524,762 | 1.33% | 328,450,263 |
| 2009-04-09 | 2009-04-07 | 5.309 | 67,319,605 | +548,505 | 1.40% | 357,398,133 |
| 2009-04-08 | 2009-04-06 | 5.265 | 66,771,100 | +8,723,151 | 1.39% | 351,564,544 |
| 2009-04-07 | 2009-04-03 | 5.003 | 58,047,949 | -2,407,938 | 1.21% | 290,395,803 |
| 2009-04-06 | 2009-04-02 | 5.061 | 60,455,887 | -52,930 | 1.26% | 305,968,987 |
| 2009-04-03 | 2009-04-01 | 4.871 | 60,508,817 | -3,674,984 | 1.26% | 294,764,016 |
| 2009-04-02 | 2009-03-31 | 4.974 | 64,183,801 | -3,328,741 | 1.34% | 319,219,305 |
| 2009-04-01 | 2009-03-30 | 4.871 | 67,512,542 | -2,204,990 | 1.40% | 328,882,120 |
| 2009-03-31 | 2009-03-27 | 5.017 | 69,717,532 | -2,043,181 | 1.45% | 349,791,928 |
| 2009-03-30 | 2009-03-26 | 5.236 | 71,760,713 | -2,002,524 | 1.49% | 375,742,681 |
| 2009-03-27 | 2009-03-25 | 5.426 | 73,763,237 | +283,166 | 1.53% | 400,213,969 |
| 2009-03-26 | 2009-03-24 | 5.849 | 73,480,071 | -1,324,640 | 1.53% | 429,757,314 |
| 2009-03-25 | 2009-03-23 | 5.615 | 74,804,711 | +1,047,645 | 1.56% | 420,048,091 |
| 2009-03-24 | 2009-03-20 | 5.338 | 73,757,066 | +1,691,452 | 1.53% | 393,725,963 |
| 2009-03-23 | 2009-03-19 | 5.382 | 72,065,614 | +2,814,997 | 1.50% | 387,849,998 |
| 2009-03-20 | 2009-03-18 | 5.309 | 69,250,617 | +562,218 | 1.44% | 367,649,828 |
| 2009-03-19 | 2009-03-17 | 5.149 | 68,688,399 | +180,321 | 1.43% | 353,644,929 |
| 2009-03-18 | 2009-03-16 | 5.396 | 68,508,078 | +2,006,843 | 1.43% | 369,702,889 |
| 2009-03-17 | 2009-03-13 | 5.280 | 66,501,235 | +658,960 | 1.38% | 351,113,572 |
| 2009-03-16 | 2009-03-12 | 4.871 | 65,842,275 | +113,815 | 1.37% | 320,745,544 |
| 2009-03-13 | 2009-03-11 | 4.813 | 65,728,460 | +1,430,158 | 1.37% | 316,356,479 |
| 2009-03-12 | 2009-03-10 | 4.871 | 64,298,302 | +327,046 | 1.34% | 313,224,199 |
| 2009-03-11 | 2009-03-09 | 4.667 | 63,971,256 | +1,061,358 | 1.33% | 298,568,642 |
| 2009-03-10 | 2009-03-06 | 4.726 | 62,909,898 | -1,981,475 | 1.31% | 297,285,226 |
| 2009-03-09 | 2009-03-05 | 4.638 | 64,891,373 | -114,500 | 1.35% | 300,970,146 |
| 2009-03-06 | 2009-03-04 | 4.944 | 65,005,873 | -1,865,740 | 1.35% | 321,411,661 |
| 2009-03-05 | 2009-03-03 | 4.959 | 66,871,613 | +1,826,179 | 1.39% | 331,611,858 |
| 2009-03-04 | 2009-03-02 | 4.974 | 65,045,434 | +185,120 | 1.35% | 323,504,653 |
| 2009-03-03 | 2009-02-27 | 5.178 | 64,860,314 | +76,105 | 1.35% | 335,827,871 |
| 2009-03-02 | 2009-02-26 | 5.061 | 64,784,209 | +19,884 | 1.35% | 327,874,749 |
| 2009-02-27 | 2009-02-25 | 5.484 | 64,764,325 | +323,618 | 1.35% | 355,167,342 |
| 2009-02-26 | 2009-02-24 | 5.513 | 64,440,707 | -1,838,864 | 1.34% | 355,272,370 |
| 2009-02-25 | 2009-02-23 | 5.659 | 66,279,571 | +13,713 | 1.38% | 375,077,274 |
| 2009-02-24 | 2009-02-20 | 5.659 | 66,265,858 | +905,774 | 1.38% | 374,999,672 |
| 2009-02-23 | 2009-02-19 | 5.819 | 65,360,084 | -3,251,263 | 1.36% | 380,359,996 |
| 2009-02-20 | 2009-02-18 | 5.747 | 68,611,347 | -1,370,633 | 1.43% | 394,277,055 |
| 2009-02-19 | 2009-02-17 | 5.630 | 69,981,980 | -66,506 | 1.46% | 393,987,884 |
| 2009-02-18 | 2009-02-16 | 5.601 | 70,048,486 | +493,654 | 1.46% | 392,318,975 |
| 2009-02-17 | 2009-02-13 | 5.805 | 69,554,832 | -161,123 | 1.45% | 403,756,674 |
| 2009-02-16 | 2009-02-12 | 5.688 | 69,715,955 | -1,148,433 | 1.45% | 396,557,460 |
| 2009-02-13 | 2009-02-11 | 5.878 | 70,864,388 | -440,860 | 1.47% | 416,526,295 |
| 2009-02-12 | 2009-02-10 | 6.155 | 71,305,248 | -224,888 | 1.48% | 438,877,465 |
| 2009-02-11 | 2009-02-09 | 6.155 | 71,530,136 | -390,809 | 1.49% | 440,261,631 |
| 2009-02-10 | 2009-02-06 | 6.126 | 71,920,945 | +1,152,272 | 1.50% | 440,569,078 |
| 2009-02-09 | 2009-02-05 | 6.024 | 70,768,673 | -1,645,516 | 1.47% | 426,285,382 |
| 2009-02-06 | 2009-02-04 | 6.169 | 72,414,189 | +1,329,988 | 1.51% | 446,759,066 |
| 2009-02-05 | 2009-02-03 | 6.024 | 71,084,201 | +1,995,873 | 1.48% | 428,186,011 |
| 2009-02-04 | 2009-02-02 | 6.301 | 69,088,328 | +860,467 | 1.44% | 435,309,120 |
| 2009-02-03 | 2009-01-30 | 6.505 | 68,227,861 | -250,941 | 1.42% | 443,819,062 |
| 2009-02-02 | 2009-01-29 | 6.476 | 68,478,802 | -575,245 | 1.42% | 443,453,881 |
| 2009-01-30 | 2009-01-23 | 6.067 | 69,054,047 | +545,763 | 1.44% | 418,978,563 |
| 2009-01-29 | 2009-01-22 | 5.994 | 68,508,284 | -112,443 | 1.43% | 410,671,200 |
| 2009-01-23 | 2009-01-21 | 5.980 | 68,620,727 | -1,077,813 | 1.43% | 410,344,397 |
| 2009-01-22 | 2009-01-20 | 6.038 | 69,698,540 | +2,567,004 | 1.45% | 420,855,840 |
| 2009-01-21 | 2009-01-19 | 6.111 | 67,131,536 | -2,886,508 | 1.40% | 410,251,279 |
| 2009-01-20 | 2009-01-16 | 5.776 | 70,018,044 | -2,296,865 | 1.46% | 404,403,119 |
| 2009-01-19 | 2009-01-15 | 5.761 | 72,314,909 | +161,123 | 1.51% | 416,614,399 |
| 2009-01-16 | 2009-01-14 | 5.834 | 72,153,786 | -1,402,802 | 1.50% | 420,948,001 |
| 2009-01-15 | 2009-01-13 | 5.513 | 73,556,588 | +1,062,729 | 1.53% | 405,529,743 |
| 2009-01-14 | 2009-01-12 | 5.542 | 72,493,859 | -1,288,987 | 1.51% | 401,785,400 |
| 2009-01-13 | 2009-01-09 | 5.717 | 73,782,846 | +17,141 | 1.54% | 421,842,961 |
| 2009-01-12 | 2009-01-08 | 5.717 | 73,765,705 | +515,595 | 1.54% | 421,744,959 |
| 2009-01-09 | 2009-01-07 | 5.951 | 73,250,110 | +76,105 | 1.52% | 435,890,878 |
| 2009-01-08 | 2009-01-06 | 6.053 | 73,174,005 | +575,930 | 1.52% | 442,908,748 |
| 2009-01-07 | 2009-01-05 | 6.184 | 72,598,075 | +300,307 | 1.51% | 448,952,400 |
| 2009-01-06 | 2009-01-02 | 5.761 | 72,297,768 | +943,223 | 1.50% | 416,515,648 |
| 2009-01-05 | 2008-12-31 | 5.469 | 71,354,545 | +200,273 | 1.49% | 390,267,373 |
| 2009-01-02 | 2008-12-29 | 5.542 | 71,154,272 | -52,108 | 1.48% | 394,360,958 |
| 2008-12-30 | 2008-12-24 | 5.426 | 71,206,380 | -1,233,383 | 1.48% | 386,341,342 |
| 2008-12-29 | 2008-12-22 | 5.747 | 72,439,763 | +264,654 | 1.51% | 416,277,156 |
| 2008-12-23 | 2008-12-19 | 6.126 | 72,175,109 | -490,226 | 1.50% | 442,126,020 |
| 2008-12-22 | 2008-12-18 | 6.199 | 72,665,335 | -1,657,308 | 1.51% | 450,428,173 |
| 2008-12-19 | 2008-12-17 | 5.834 | 74,322,643 | -1,047,645 | 1.55% | 433,601,197 |
| 2008-12-18 | 2008-12-16 | 5.484 | 75,370,288 | -346,792 | 1.57% | 413,330,407 |
| 2008-12-17 | 2008-12-15 | 5.776 | 75,717,080 | -1,956,244 | 1.58% | 437,319,033 |
| 2008-12-16 | 2008-12-12 | 5.499 | 77,673,324 | -733,625 | 1.62% | 427,093,122 |
| 2008-12-15 | 2008-12-11 | 5.513 | 78,406,949 | +643,807 | 1.63% | 432,270,592 |
| 2008-12-12 | 2008-12-10 | 5.703 | 77,763,142 | +191,017 | 1.62% | 443,465,556 |
| 2008-12-11 | 2008-12-09 | 5.265 | 77,572,125 | +1,192,313 | 1.61% | 408,434,319 |
| 2008-12-10 | 2008-12-08 | 5.105 | 76,379,812 | -815,215 | 1.59% | 389,902,451 |
| 2008-12-09 | 2008-12-05 | 4.930 | 77,195,027 | -115,186 | 1.61% | 380,553,184 |
| 2008-12-08 | 2008-12-04 | 4.959 | 77,310,213 | -183,750 | 1.61% | 383,376,178 |
| 2008-12-05 | 2008-12-03 | 5.338 | 77,493,963 | -678,775 | 1.61% | 413,674,064 |
| 2008-12-04 | 2008-12-02 | 5.090 | 78,172,738 | +1,175,858 | 1.63% | 397,914,795 |
| 2008-12-03 | 2008-12-01 | 5.455 | 76,996,880 | +20,569 | 1.60% | 420,004,618 |
| 2008-12-02 | 2008-11-28 | 5.032 | 76,976,311 | -984,567 | 1.60% | 387,333,915 |
| 2008-12-01 | 2008-11-27 | 5.119 | 77,960,878 | -367,498 | 1.62% | 399,110,519 |
| 2008-11-27 | 2008-11-25 | 4.813 | 78,328,376 | -761,736 | 1.63% | 377,000,910 |
| 2008-11-26 | 2008-11-24 | 4.667 | 79,090,112 | +478,570 | 1.65% | 369,131,838 |
| 2008-11-25 | 2008-11-21 | 4.798 | 78,611,542 | -287,965 | 1.64% | 377,217,254 |
| 2008-11-24 | 2008-11-20 | 4.667 | 78,899,507 | +1,068,256 | 1.64% | 368,242,240 |
| 2008-11-21 | 2008-11-19 | 5.178 | 77,831,251 | -659,578 | 1.62% | 402,987,616 |
| 2008-11-20 | 2008-11-18 | 5.221 | 78,490,829 | +1,775,785 | 1.63% | 409,837,109 |
| 2008-11-19 | 2008-11-17 | 5.411 | 76,715,044 | +1,220,424 | 1.60% | 415,110,563 |
| 2008-11-18 | 2008-11-14 | 5.105 | 75,494,620 | -10,970 | 1.57% | 385,383,737 |
| 2008-11-17 | 2008-11-13 | 4.857 | 75,505,590 | +990,061 | 1.57% | 366,718,378 |
| 2008-11-14 | 2008-11-12 | 5.192 | 74,515,529 | +683,523 | 1.55% | 386,906,587 |
| 2008-11-13 | 2008-11-11 | 4.959 | 73,832,006 | -2,057 | 1.54% | 366,127,982 |
| 2008-11-12 | 2008-11-10 | 5.149 | 73,834,063 | +3,130,799 | 1.54% | 380,137,583 |
| 2008-11-11 | 2008-11-07 | 4.726 | 70,703,264 | -420,978 | 1.47% | 334,113,335 |
| 2008-11-10 | 2008-11-06 | 4.580 | 71,124,242 | +2,310,578 | 1.48% | 325,729,157 |
| 2008-11-07 | 2008-11-05 | 4.915 | 68,813,664 | +1,070,270 | 1.43% | 338,231,397 |
| 2008-11-06 | 2008-11-04 | 5.221 | 67,743,394 | +1,655,114 | 1.41% | 353,719,754 |
| 2008-11-05 | 2008-11-03 | 5.601 | 66,088,280 | -113,814 | 1.38% | 370,139,138 |
| 2008-11-04 | 2008-10-31 | 6.169 | 66,202,094 | -2,037,697 | 1.38% | 408,433,570 |
| 2008-11-03 | 2008-10-30 | 5.834 | 68,239,791 | -1,381,547 | 1.42% | 398,113,602 |
| 2008-10-31 | 2008-10-29 | 4.930 | 69,621,338 | -877,608 | 1.45% | 343,216,693 |
| 2008-10-30 | 2008-10-28 | 4.507 | 70,498,946 | +212,546 | 1.47% | 317,724,306 |
| 2008-10-29 | 2008-10-27 | 3.909 | 70,286,400 | +6,856 | 1.46% | 274,735,911 |
| 2008-10-28 | 2008-10-24 | 4.259 | 70,279,544 | +294,136 | 1.46% | 299,309,928 |
| 2008-10-27 | 2008-10-23 | 4.376 | 69,985,408 | +488,169 | 1.46% | 306,223,199 |
| 2008-10-24 | 2008-10-22 | 4.098 | 69,497,239 | +401,163 | 1.45% | 284,828,346 |
| 2008-10-23 | 2008-10-21 | 4.317 | 69,096,076 | +712,166 | 1.44% | 298,300,809 |
| 2008-10-22 | 2008-10-20 | 4.128 | 68,383,910 | -2,587,367 | 1.42% | 282,260,236 |
| 2008-10-21 | 2008-10-17 | 3.675 | 70,971,277 | -3,072,323 | 1.48% | 260,850,994 |
| 2008-10-20 | 2008-10-16 | 3.909 | 74,043,600 | -520,395 | 1.54% | 289,422,077 |
| 2008-10-17 | 2008-10-15 | 4.492 | 74,563,995 | -402,328 | 1.55% | 334,957,126 |
| 2008-10-16 | 2008-10-14 | 4.828 | 74,966,323 | +868,009 | 1.56% | 361,912,464 |
| 2008-10-15 | 2008-10-13 | 4.580 | 74,098,314 | +389,612 | 1.54% | 339,349,576 |
| 2008-10-14 | 2008-10-10 | 4.376 | 73,708,702 | -607,477 | 1.53% | 322,514,581 |
| 2008-10-13 | 2008-10-09 | 4.915 | 74,316,179 | +3,659,900 | 1.55% | 365,277,237 |
| 2008-10-10 | 2008-10-08 | 4.740 | 70,656,279 | +1,317,833 | 1.47% | 334,921,833 |
| 2008-10-09 | 2008-10-06 | 5.090 | 69,338,446 | -3,601,622 | 1.44% | 352,946,490 |
| 2008-10-08 | 2008-10-03 | 5.324 | 72,940,068 | +1,211,854 | 1.52% | 388,300,871 |
| 2008-10-06 | 2008-10-02 | 5.747 | 71,728,214 | -2,358,572 | 1.49% | 412,188,219 |
| 2008-10-03 | 2008-09-30 | 5.601 | 74,086,786 | +847,166 | 1.54% | 414,936,191 |
| 2008-10-02 | 2008-09-29 | 5.396 | 73,239,620 | +1,321,211 | 1.52% | 395,236,589 |
| 2008-09-30 | 2008-09-26 | 5.542 | 71,918,409 | -4,743,883 | 1.50% | 398,596,062 |
| 2008-09-29 | 2008-09-25 | 5.688 | 76,662,292 | -61,707 | 1.60% | 436,069,531 |
| 2008-09-26 | 2008-09-24 | 5.922 | 76,723,999 | -1,161,459 | 1.60% | 454,324,964 |
| 2008-09-25 | 2008-09-23 | 6.082 | 77,885,458 | +109,907 | 1.62% | 473,698,238 |
| 2008-09-24 | 2008-09-22 | 6.272 | 77,775,551 | +1,714,078 | 1.62% | 487,776,517 |
| 2008-09-23 | 2008-09-19 | 5.805 | 76,061,473 | -1,011,306 | 1.58% | 441,526,871 |
| 2008-09-22 | 2008-09-18 | 5.236 | 77,072,779 | +1,760,015 | 1.60% | 403,556,924 |
| 2008-09-19 | 2008-09-17 | 5.251 | 75,312,764 | -20,569 | 1.57% | 395,439,842 |
| 2008-09-18 | 2008-09-16 | 5.324 | 75,333,333 | +2,501,321 | 1.57% | 401,041,562 |
| 2008-09-17 | 2008-09-12 | 5.513 | 72,832,012 | -1,991,074 | 1.52% | 401,535,034 |
| 2008-09-16 | 2008-09-11 | 5.426 | 74,823,086 | +1,535,814 | 1.56% | 405,964,345 |
| 2008-09-12 | 2008-09-10 | 5.834 | 73,287,272 | +4,045,911 | 1.53% | 427,560,803 |
| 2008-09-11 | 2008-09-09 | 6.417 | 69,241,361 | -1,481,992 | 1.44% | 444,352,480 |
| 2008-09-10 | 2008-09-08 | 6.680 | 70,723,353 | +4,590,987 | 1.47% | 472,430,205 |
| 2008-09-09 | 2008-09-05 | 6.345 | 66,132,366 | +836,128 | 1.38% | 419,577,947 |
| 2008-09-08 | 2008-09-04 | 6.680 | 65,296,238 | +513,538 | 1.36% | 436,177,214 |
| 2008-09-05 | 2008-09-03 | 6.709 | 64,782,700 | +61,706 | 1.35% | 434,636,518 |
| 2008-09-04 | 2008-09-02 | 7.249 | 64,720,994 | +375,726 | 1.35% | 469,149,117 |
| 2008-09-03 | 2008-09-01 | 7.380 | 64,345,268 | +3,159,390 | 1.34% | 474,871,895 |
| 2008-09-02 | 2008-08-29 | 7.453 | 61,185,878 | +2,757,266 | 1.27% | 456,017,420 |
| 2008-09-01 | 2008-08-28 | 7.015 | 58,428,612 | -2,684,932 | 1.22% | 409,901,948 |
| 2008-08-29 | 2008-08-27 | 6.826 | 61,113,544 | +329,103 | 1.27% | 417,150,395 |
| 2008-08-28 | 2008-08-26 | 6.417 | 60,784,441 | -141,240 | 1.27% | 390,080,679 |
| 2008-08-27 | 2008-08-25 | 6.563 | 60,925,681 | -2,342,117 | 1.27% | 399,873,149 |
| 2008-08-26 | 2008-08-21 | 6.053 | 63,267,798 | -846,069 | 1.32% | 382,948,306 |
| 2008-08-25 | 2008-08-20 | 6.199 | 64,113,867 | +8,758,255 | 1.33% | 397,420,475 |
| 2008-08-21 | 2008-08-19 | 6.126 | 55,355,612 | +551,247 | 1.15% | 339,094,139 |
| 2008-08-20 | 2008-08-18 | 6.651 | 54,804,365 | -737,739 | 1.14% | 364,493,115 |
| 2008-08-19 | 2008-08-15 | 6.636 | 55,542,104 | -656,835 | 1.16% | 368,589,586 |
| 2008-08-18 | 2008-08-14 | 6.884 | 56,198,939 | +2,898,850 | 1.17% | 386,882,826 |
| 2008-08-15 | 2008-08-13 | 6.651 | 53,300,089 | +841,955 | 1.11% | 354,488,469 |
| 2008-08-14 | 2008-08-12 | 6.651 | 52,458,134 | +1,321,897 | 1.09% | 348,888,791 |
| 2008-08-13 | 2008-08-11 | 7.293 | 51,136,237 | -707,571 | 1.06% | 372,913,501 |
| 2008-08-12 | 2008-08-08 | 7.438 | 51,843,808 | +473,085 | 1.08% | 385,634,967 |
| 2008-08-11 | 2008-08-07 | 7.322 | 51,370,723 | +147,411 | 1.07% | 376,121,995 |
| 2008-08-08 | 2008-08-05 | 7.380 | 51,223,312 | -3,655,786 | 1.07% | 378,031,082 |
| 2008-08-07 | 2008-08-04 | 8.080 | 54,879,098 | +6,804,836 | 1.14% | 443,431,015 |
| 2008-08-05 | 2008-08-01 | 8.109 | 48,074,262 | +391,482 | 1.00% | 389,849,296 |
| 2008-08-04 | 2008-07-31 | 8.226 | 47,682,780 | +340,758 | 0.99% | 392,238,309 |
| 2008-08-01 | 2008-07-30 | 8.168 | 47,342,022 | -803,156 | 0.99% | 386,673,283 |
| 2008-07-31 | 2008-07-29 | 8.357 | 48,145,178 | +223,112 | 1.00% | 402,361,812 |
| 2008-07-30 | 2008-07-28 | 8.576 | 47,922,066 | -2,519,009 | 1.00% | 410,981,427 |
| 2008-07-29 | 2008-07-25 | 8.926 | 50,441,075 | +87,761 | 1.05% | 450,241,054 |
| 2008-07-28 | 2008-07-24 | 8.926 | 50,353,314 | -943,429 | 1.05% | 449,457,692 |
| 2008-07-25 | 2008-07-23 | 8.664 | 51,296,743 | -370,241 | 1.07% | 444,411,790 |
| 2008-07-24 | 2008-07-22 | 8.664 | 51,666,984 | +1,552,269 | 1.08% | 447,619,391 |
| 2008-07-23 | 2008-07-21 | 8.751 | 50,114,715 | -1,438,553 | 1.04% | 438,556,802 |
| 2008-07-22 | 2008-07-18 | 8.984 | 51,553,268 | -736,688 | 1.07% | 463,176,215 |
| 2008-07-21 | 2008-07-17 | 9.305 | 52,289,956 | -400,409 | 1.09% | 486,573,319 |
| 2008-07-18 | 2008-07-16 | 9.262 | 52,690,365 | -466,443 | 1.10% | 487,993,760 |
| 2008-07-17 | 2008-07-15 | 9.101 | 53,156,808 | -1,547,105 | 1.11% | 483,785,469 |
| 2008-07-16 | 2008-07-14 | 8.897 | 54,703,913 | +1,063,450 | 1.14% | 486,695,761 |
| 2008-07-15 | 2008-07-11 | 8.882 | 53,640,463 | -1,358,921 | 1.12% | 476,451,992 |
| 2008-07-14 | 2008-07-10 | 8.693 | 54,999,384 | +1,213,567 | 1.15% | 478,094,141 |
| 2008-07-11 | 2008-07-09 | 8.809 | 53,785,817 | -47,994 | 1.12% | 473,820,716 |
| 2008-07-10 | 2008-07-08 | 8.430 | 53,833,811 | -518,280 | 1.12% | 453,829,058 |
| 2008-07-09 | 2008-07-07 | 8.459 | 54,352,091 | +490,912 | 1.13% | 459,783,717 |
| 2008-07-08 | 2008-07-04 | 8.430 | 53,861,179 | -1,565,982 | 1.12% | 454,059,776 |
| 2008-07-07 | 2008-07-03 | 8.751 | 55,427,161 | -2,433,305 | 1.15% | 485,046,328 |
| 2008-07-04 | 2008-07-02 | 8.605 | 57,860,466 | +499,482 | 1.20% | 497,901,317 |
| 2008-07-03 | 2008-06-30 | 8.824 | 57,360,984 | +477,200 | 1.19% | 506,152,404 |
| 2008-07-02 | 2008-06-27 | 8.868 | 56,883,784 | -4,968,085 | 1.18% | 504,430,565 |
| 2008-06-30 | 2008-06-26 | 9.028 | 61,851,869 | +941,084 | 1.29% | 558,409,519 |
| 2008-06-27 | 2008-06-25 | 8.882 | 60,910,785 | -1,194,768 | 1.27% | 541,029,350 |
| 2008-06-26 | 2008-06-24 | 9.043 | 62,105,553 | -8,660,209 | 1.29% | 561,605,638 |
| 2008-06-25 | 2008-06-23 | 8.897 | 70,765,762 | +3,890,272 | 1.47% | 629,596,578 |
| 2008-06-24 | 2008-06-20 | 8.459 | 66,875,490 | +3,358,908 | 1.39% | 565,723,614 |
| 2008-06-23 | 2008-06-19 | 8.022 | 63,516,582 | -909,147 | 1.32% | 509,517,547 |
| 2008-06-20 | 2008-06-18 | 8.386 | 64,425,729 | +1,929,366 | 1.34% | 540,301,934 |
| 2008-06-19 | 2008-06-17 | 8.168 | 62,496,363 | +700,262 | 1.30% | 510,448,706 |
| 2008-06-18 | 2008-06-16 | 7.657 | 61,796,101 | -137,126 | 1.29% | 473,183,633 |
| 2008-06-17 | 2008-06-13 | 7.701 | 61,933,227 | -76,791 | 1.29% | 476,943,537 |
| 2008-06-16 | 2008-06-12 | 7.832 | 62,010,018 | +629,752 | 1.29% | 485,674,699 |
| 2008-06-13 | 2008-06-11 | 8.109 | 61,380,266 | -278,366 | 1.28% | 497,751,863 |
| 2008-06-12 | 2008-06-10 | 8.080 | 61,658,632 | +1,153,506 | 1.28% | 498,210,626 |
| 2008-06-11 | 2008-06-06 | 8.459 | 60,505,126 | +135,755 | 1.26% | 511,834,433 |
| 2008-06-10 | 2008-06-05 | 8.459 | 60,369,371 | +2,806,282 | 1.26% | 510,686,033 |
| 2008-06-06 | 2008-06-04 | 8.649 | 57,563,089 | -3,054,243 | 1.20% | 497,861,016 |
| 2008-06-05 | 2008-06-03 | 8.766 | 60,617,332 | -1,320,526 | 1.26% | 531,349,928 |
| 2008-06-04 | 2008-06-02 | 8.824 | 61,937,858 | -9,116,069 | 1.29% | 546,538,667 |
| 2008-06-03 | 2008-05-30 | 8.751 | 71,053,927 | -565,418 | 1.48% | 621,797,071 |
| 2008-06-02 | 2008-05-29 | 8.809 | 71,619,345 | -19,883 | 1.49% | 630,923,378 |
| 2008-05-30 | 2008-05-28 | 9.010 | 71,639,228 | +97,359 | 1.49% | 645,488,879 |
| 2008-05-29 | 2008-05-27 | 8.893 | 71,541,869 | +35,758 | 1.49% | 636,226,456 |
| 2008-05-28 | 2008-05-26 | 8.351 | 71,506,111 | -391,103 | 1.50% | 597,146,328 |
| 2008-05-27 | 2008-05-23 | 8.644 | 71,897,214 | -762,755 | 1.51% | 621,479,525 |
| 2008-05-26 | 2008-05-22 | 8.644 | 72,659,969 | +46,414 | 1.52% | 628,072,779 |
| 2008-05-23 | 2008-05-21 | 8.791 | 72,613,555 | -955,576 | 1.52% | 638,310,078 |
| 2008-05-22 | 2008-05-20 | 8.849 | 73,569,131 | +879,130 | 1.54% | 651,021,478 |
| 2008-05-21 | 2008-05-19 | 8.922 | 72,690,001 | +1,493,429 | 1.52% | 648,566,809 |
| 2008-05-20 | 2008-05-16 | 8.996 | 71,196,572 | +7,881,114 | 1.49% | 640,457,339 |
| 2008-05-19 | 2008-05-15 | 8.966 | 63,315,458 | +417,041 | 1.33% | 567,706,578 |
| 2008-05-16 | 2008-05-14 | 8.776 | 62,898,417 | +79,858 | 1.32% | 551,987,559 |
| 2008-05-15 | 2008-05-13 | 8.922 | 62,818,559 | +2,044,933 | 1.32% | 560,490,188 |
| 2008-05-14 | 2008-05-09 | 8.952 | 60,773,626 | +1,952,447 | 1.27% | 544,025,317 |
| 2008-05-13 | 2008-05-08 | 8.937 | 58,821,179 | -806,823 | 1.23% | 525,685,880 |
| 2008-05-09 | 2008-05-07 | 8.439 | 59,628,002 | +1,578,748 | 1.25% | 503,194,045 |
| 2008-05-08 | 2008-05-06 | 8.336 | 58,049,254 | +12,076 | 1.22% | 483,917,871 |
| 2008-05-07 | 2008-05-05 | 8.131 | 58,037,178 | -18,859,420 | 1.22% | 471,913,088 |
| 2008-05-06 | 2008-05-02 | 8.395 | 76,896,598 | -1,341,902 | 1.61% | 645,541,995 |
| 2008-05-05 | 2008-04-30 | 8.717 | 78,238,500 | +1,411,708 | 1.64% | 682,024,904 |
| 2008-05-02 | 2008-04-29 | 8.922 | 76,826,792 | -1,538,039 | 1.61% | 685,476,773 |
| 2008-04-30 | 2008-04-28 | 8.805 | 78,364,831 | -169,274 | 1.64% | 690,014,830 |
| 2008-04-29 | 2008-04-25 | 9.084 | 78,534,105 | +206,132 | 1.65% | 713,366,548 |
| 2008-04-28 | 2008-04-24 | 8.893 | 78,327,973 | -600,648 | 1.64% | 696,575,717 |
| 2008-04-25 | 2008-04-23 | 8.585 | 78,928,621 | -1,784,880 | 1.65% | 677,633,523 |
| 2008-04-24 | 2008-04-22 | 8.234 | 80,713,501 | +478,296 | 1.69% | 664,576,917 |
| 2008-04-23 | 2008-04-21 | 7.750 | 80,235,205 | -23,403,722 | 1.68% | 621,846,781 |
| 2008-04-22 | 2008-04-18 | 8.717 | 103,638,927 | -4,330,125 | 2.17% | 903,446,886 |
| 2008-04-21 | 2008-04-17 | 9.699 | 107,969,052 | +1,591,717 | 2.26% | 1,047,176,842 |
| 2008-04-18 | 2008-04-16 | 10.329 | 106,377,335 | -132,075 | 2.23% | 1,098,755,279 |
| 2008-04-17 | 2008-04-15 | 9.948 | 106,509,410 | +2,808,029 | 2.23% | 1,059,547,680 |
| 2008-04-16 | 2008-04-14 | 9.508 | 103,701,381 | -470,962 | 2.17% | 986,034,223 |
| 2008-04-15 | 2008-04-11 | 10.241 | 104,172,343 | +6,474,710 | 2.18% | 1,066,822,974 |
| 2008-04-14 | 2008-04-10 | 10.256 | 97,697,633 | +1,123,485 | 2.05% | 1,001,947,194 |
| 2008-04-11 | 2008-04-09 | 10.007 | 96,574,148 | -1,503,121 | 2.02% | 966,372,006 |
| 2008-04-10 | 2008-04-08 | 10.285 | 98,077,269 | +805,072 | 2.06% | 1,008,714,417 |
| 2008-04-09 | 2008-04-07 | 10.959 | 97,272,197 | -109,891 | 2.04% | 1,065,989,862 |
| 2008-04-08 | 2008-04-03 | 10.768 | 97,382,088 | -1,713,211 | 2.04% | 1,048,646,648 |
| 2008-04-07 | 2008-04-02 | 10.490 | 99,095,299 | +524,202 | 2.08% | 1,039,510,371 |
| 2008-04-03 | 2008-04-01 | 10.622 | 98,571,097 | -511,234 | 2.07% | 1,047,008,839 |
| 2008-04-02 | 2008-03-31 | 10.519 | 99,082,331 | +3,325,405 | 2.08% | 1,042,277,616 |
| 2008-04-01 | 2008-03-28 | 10.109 | 95,756,926 | +4,225,786 | 2.01% | 968,014,891 |
| 2008-03-31 | 2008-03-27 | 9.259 | 91,531,140 | -1,955,759 | 1.92% | 847,517,553 |
| 2008-03-28 | 2008-03-26 | 8.966 | 93,486,899 | -923,497 | 1.96% | 838,233,335 |
| 2008-03-27 | 2008-03-25 | 8.820 | 94,410,396 | -4,112,048 | 1.98% | 832,681,781 |
| 2008-03-26 | 2008-03-20 | 8.395 | 98,522,444 | +11,785,393 | 2.07% | 827,089,582 |
| 2008-03-25 | 2008-03-19 | 9.303 | 86,737,051 | -2,648,523 | 1.82% | 806,939,787 |
| 2008-03-20 | 2008-03-18 | 8.864 | 89,385,574 | +3,601,839 | 1.88% | 792,292,527 |
| 2008-03-19 | 2008-03-17 | 9.318 | 85,783,735 | +403,390 | 1.80% | 799,327,618 |
| 2008-03-18 | 2008-03-14 | 9.963 | 85,380,345 | +1,956,883 | 1.79% | 850,608,209 |
| 2008-03-17 | 2008-03-13 | 9.963 | 83,423,462 | +1,409,238 | 1.75% | 831,112,613 |
| 2008-03-14 | 2008-03-12 | 10.417 | 82,014,224 | -222,069 | 1.72% | 854,321,886 |
| 2008-03-13 | 2008-03-11 | 10.182 | 82,236,293 | +2,511,254 | 1.73% | 837,357,822 |
| 2008-03-12 | 2008-03-10 | 10.373 | 79,725,039 | +1,694,100 | 1.67% | 826,971,894 |
| 2008-03-11 | 2008-03-07 | 10.109 | 78,030,939 | -2,347,310 | 1.64% | 788,821,384 |
| 2008-03-10 | 2008-03-06 | 10.549 | 80,378,249 | -1,060,017 | 1.69% | 847,878,825 |
| 2008-03-07 | 2008-03-05 | 10.431 | 81,438,266 | +1,711,846 | 1.71% | 849,515,414 |
| 2008-03-06 | 2008-03-04 | 11.017 | 79,726,420 | -1,955,301 | 1.67% | 878,380,843 |
| 2008-03-05 | 2008-03-03 | 11.179 | 81,681,721 | +1,086,407 | 1.72% | 913,087,020 |
| 2008-03-04 | 2008-02-29 | 11.618 | 80,595,314 | -656,955 | 1.69% | 936,366,204 |
| 2008-03-03 | 2008-02-28 | 11.428 | 81,252,269 | -100,671 | 1.71% | 928,523,398 |
| 2008-02-29 | 2008-02-27 | 10.988 | 81,352,940 | -373,111 | 1.71% | 893,917,146 |
| 2008-02-28 | 2008-02-26 | 10.680 | 81,726,051 | -68,591 | 1.72% | 872,872,466 |
| 2008-02-27 | 2008-02-25 | 10.886 | 81,794,642 | +189,277 | 1.72% | 890,382,102 |
| 2008-02-26 | 2008-02-22 | 10.827 | 81,605,365 | +765,706 | 1.71% | 883,539,361 |
| 2008-02-25 | 2008-02-21 | 10.651 | 80,839,659 | +1,812,182 | 1.70% | 861,036,646 |
| 2008-02-22 | 2008-02-20 | 10.607 | 79,027,477 | +2,962,968 | 1.66% | 838,261,335 |
| 2008-02-21 | 2008-02-19 | 10.329 | 76,064,509 | +1,492,746 | 1.60% | 785,658,720 |
| 2008-02-20 | 2008-02-18 | 10.343 | 74,571,763 | -812,580 | 1.57% | 771,332,913 |
| 2008-02-19 | 2008-02-15 | 10.563 | 75,384,343 | -1,442,920 | 1.58% | 796,304,501 |
| 2008-02-18 | 2008-02-14 | 10.959 | 76,827,263 | -98,288 | 1.61% | 841,937,224 |
| 2008-02-15 | 2008-02-13 | 10.534 | 76,925,551 | +6,253,017 | 1.62% | 810,330,635 |
| 2008-02-14 | 2008-02-12 | 9.845 | 70,672,534 | +1,466,468 | 1.48% | 695,797,218 |
| 2008-02-13 | 2008-02-11 | 9.333 | 69,206,066 | +1,623,114 | 1.45% | 645,871,835 |
| 2008-02-12 | 2008-02-06 | 9.889 | 67,582,952 | +3,000,509 | 1.42% | 668,349,584 |
| 2008-02-11 | 2008-02-04 | 10.168 | 64,582,443 | +1,681,814 | 1.36% | 656,654,147 |
| 2008-02-05 | 2008-02-01 | 9.919 | 62,900,629 | -75,081 | 1.32% | 623,887,679 |
| 2008-02-04 | 2008-01-31 | 9.069 | 62,975,710 | +162,448 | 1.32% | 571,118,822 |
| 2008-02-01 | 2008-01-30 | 9.259 | 62,813,262 | +2,072,918 | 1.32% | 581,609,079 |
| 2008-01-31 | 2008-01-29 | 9.538 | 60,740,344 | +301,689 | 1.28% | 579,323,289 |
| 2008-01-29 | 2008-01-25 | 9.670 | 60,438,655 | -338,547 | 1.43% | 584,415,167 |
| 2008-01-28 | 2008-01-24 | 8.952 | 60,777,202 | -685,893 | 1.43% | 544,057,328 |
| 2008-01-25 | 2008-01-23 | 8.307 | 61,463,095 | +662,078 | 1.45% | 510,575,811 |
| 2008-01-24 | 2008-01-22 | 8.512 | 60,801,017 | -1,040,213 | 1.43% | 517,546,919 |
| 2008-01-23 | 2008-01-21 | 9.040 | 61,841,230 | -612,934 | 1.46% | 559,018,312 |
| 2008-01-22 | 2008-01-18 | 9.582 | 62,454,164 | -1,135,088 | 1.47% | 598,414,212 |
| 2008-01-21 | 2008-01-17 | 9.743 | 63,589,252 | +1,258,630 | 1.50% | 619,538,234 |
| 2008-01-18 | 2008-01-16 | 10.387 | 62,330,622 | +1,200,477 | 1.47% | 647,456,280 |
| 2008-01-17 | 2008-01-15 | 10.798 | 61,130,145 | +600,648 | 1.44% | 660,063,420 |
| 2008-01-16 | 2008-01-14 | 10.094 | 60,529,497 | +58,700 | 1.43% | 611,011,014 |
| 2008-01-15 | 2008-01-11 | 10.241 | 60,470,797 | +371,992 | 1.43% | 619,277,955 |
| 2008-01-14 | 2008-01-10 | 10.827 | 60,098,805 | +169,273 | 1.42% | 650,688,343 |
| 2008-01-11 | 2008-01-09 | 12.058 | 59,929,532 | -373,683 | 1.41% | 722,609,178 |
| 2008-01-10 | 2008-01-08 | 12.043 | 60,303,215 | +362,437 | 1.42% | 726,231,422 |
| 2008-01-09 | 2008-01-07 | 12.600 | 59,940,778 | -2,124,110 | 1.41% | 755,237,557 |
| 2008-01-08 | 2008-01-04 | 12.160 | 62,064,888 | -326,260 | 1.46% | 754,721,670 |
| 2008-01-07 | 2008-01-03 | 10.827 | 62,391,148 | +951,344 | 1.47% | 675,507,487 |
| 2008-01-04 | 2008-01-02 | 11.017 | 61,439,804 | +4,615,392 | 1.45% | 676,909,196 |
| 2008-01-03 | 2007-12-31 | 10.666 | 56,824,412 | +249,815 | 1.34% | 606,078,784 |
| 2008-01-02 | 2007-12-27 | 10.182 | 56,574,597 | +1,404,030 | 1.33% | 576,061,731 |
| 2007-12-28 | 2007-12-24 | 10.153 | 55,170,567 | +267,561 | 1.30% | 560,148,831 |
| 2007-12-27 | 2007-12-20 | 9.538 | 54,903,006 | -254,592 | 1.30% | 523,648,500 |
| 2007-12-21 | 2007-12-19 | 9.069 | 55,157,598 | +148,796 | 1.30% | 500,217,344 |
| 2007-12-20 | 2007-12-18 | 8.937 | 55,008,802 | -1,090,312 | 1.30% | 491,614,602 |
| 2007-12-19 | 2007-12-17 | 8.849 | 56,099,114 | -5,259,764 | 1.32% | 496,427,341 |
| 2007-12-18 | 2007-12-14 | 9.040 | 61,358,878 | +23,890 | 1.45% | 554,658,056 |
| 2007-12-17 | 2007-12-13 | 9.215 | 61,334,988 | +5,809,493 | 1.45% | 565,225,416 |
| 2007-12-14 | 2007-12-12 | 9.186 | 55,525,495 | +521,471 | 1.31% | 510,061,720 |
| 2007-12-13 | 2007-12-11 | 9.435 | 55,004,024 | +109,209 | 1.30% | 518,970,990 |
| 2007-12-11 | 2007-12-07 | 9.025 | 54,894,815 | -7,592,191 | 1.29% | 495,421,431 |
| 2007-12-10 | 2007-12-06 | 9.582 | 62,487,006 | -1,231,192 | 1.47% | 598,728,893 |
| 2007-12-07 | 2007-12-05 | 9.860 | 63,718,198 | +3,276 | 1.50% | 628,262,736 |
| 2007-12-06 | 2007-12-04 | 9.567 | 63,714,922 | +68,510 | 1.50% | 609,560,882 |
| 2007-12-05 | 2007-12-03 | 9.391 | 63,646,412 | +342,642 | 1.50% | 597,715,760 |
| 2007-12-04 | 2007-11-30 | 9.142 | 63,303,770 | +624,958 | 1.49% | 578,731,227 |
| 2007-12-03 | 2007-11-29 | 9.318 | 62,678,812 | -65,525 | 1.48% | 584,037,353 |
| 2007-11-30 | 2007-11-28 | 8.864 | 62,744,337 | -53,239 | 1.48% | 556,150,921 |
| 2007-11-29 | 2007-11-27 | 8.380 | 62,797,576 | +305,512 | 1.48% | 526,261,574 |
| 2007-11-28 | 2007-11-26 | 8.424 | 62,492,064 | +17,746 | 1.47% | 526,447,982 |
| 2007-11-27 | 2007-11-23 | 7.970 | 62,474,318 | -752,857 | 1.47% | 497,924,132 |
| 2007-11-26 | 2007-11-22 | 8.351 | 63,227,175 | -3,846,877 | 1.49% | 528,009,073 |
| 2007-11-23 | 2007-11-21 | 8.483 | 67,074,052 | -39,588 | 1.58% | 568,978,503 |
| 2007-11-22 | 2007-11-20 | 8.585 | 67,113,640 | -177,873 | 1.58% | 576,197,224 |
| 2007-11-21 | 2007-11-19 | 8.908 | 67,291,513 | -13,652 | 1.59% | 599,413,644 |
| 2007-11-20 | 2007-11-16 | 9.215 | 67,305,165 | -146,066 | 1.59% | 620,242,884 |
| 2007-11-19 | 2007-11-15 | 9.450 | 67,451,231 | +635,220 | 1.59% | 637,400,422 |
| 2007-11-16 | 2007-11-14 | 9.889 | 66,816,011 | +1,011,545 | 1.58% | 660,765,058 |
| 2007-11-15 | 2007-11-13 | 9.303 | 65,804,466 | +2,816,048 | 1.55% | 612,197,915 |
| 2007-11-14 | 2007-11-12 | 10.475 | 62,988,418 | +1,309,140 | 1.49% | 659,826,106 |
| 2007-11-13 | 2007-11-09 | 10.930 | 61,679,278 | -3,389,565 | 1.46% | 674,125,663 |
| 2007-11-12 | 2007-11-08 | 10.695 | 65,068,843 | -349,468 | 1.53% | 695,919,004 |
| 2007-11-09 | 2007-11-07 | 10.768 | 65,418,311 | -533,553 | 1.54% | 704,448,774 |
| 2007-11-08 | 2007-11-06 | 10.387 | 65,951,864 | +3,474,646 | 1.56% | 685,071,754 |
| 2007-11-07 | 2007-11-05 | 10.373 | 62,477,218 | +80,542 | 1.47% | 648,063,695 |
| 2007-11-06 | 2007-11-02 | 10.050 | 62,396,676 | -151 | 1.47% | 627,116,636 |
| 2007-11-05 | 2007-11-01 | 11.017 | 62,396,827 | -96,240 | 1.47% | 687,453,137 |
| 2007-11-02 | 2007-10-31 | 10.607 | 62,493,067 | +261,349 | 1.47% | 662,877,315 |
| 2007-11-01 | 2007-10-30 | 10.666 | 62,231,718 | +1,009,200 | 1.47% | 663,752,120 |
| 2007-10-31 | 2007-10-29 | 10.534 | 61,222,518 | -578,282 | 1.44% | 644,915,522 |
| 2007-10-30 | 2007-10-26 | 10.417 | 61,800,800 | +453,216 | 1.46% | 643,763,648 |
| 2007-10-29 | 2007-10-25 | 10.241 | 61,347,584 | +216,369 | 1.45% | 628,257,080 |
| 2007-10-26 | 2007-10-24 | 10.475 | 61,131,215 | +1,086,736 | 1.44% | 640,371,243 |
| 2007-10-25 | 2007-10-23 | 9.977 | 60,044,479 | +724,190 | 1.42% | 599,077,411 |
| 2007-10-24 | 2007-10-22 | 9.714 | 59,320,289 | -1,629,940 | 1.40% | 576,208,338 |
| 2007-10-23 | 2007-10-18 | 9.875 | 60,950,229 | +1,526,340 | 1.44% | 601,863,477 |
| 2007-10-22 | 2007-10-17 | 8.878 | 59,423,889 | +836,129 | 1.40% | 527,589,868 |
| 2007-10-18 | 2007-10-16 | 8.878 | 58,587,760 | +489,391 | 1.38% | 520,166,369 |
| 2007-10-17 | 2007-10-15 | 8.805 | 58,098,369 | +434,105 | 1.37% | 511,565,401 |
| 2007-10-16 | 2007-10-12 | 8.747 | 57,664,264 | +526,932 | 1.36% | 504,363,716 |
| 2007-10-15 | 2007-10-11 | 8.629 | 57,137,332 | +387,691 | 1.35% | 493,057,993 |
| 2007-10-12 | 2007-10-10 | 8.834 | 56,749,641 | -524,202 | 1.34% | 501,352,497 |
| 2007-10-11 | 2007-10-09 | 8.629 | 57,273,843 | -1,325,521 | 1.35% | 494,235,994 |
| 2007-10-10 | 2007-10-08 | 8.791 | 58,599,364 | +560,514 | 1.38% | 515,118,212 |
| 2007-10-09 | 2007-10-05 | 9.084 | 58,038,850 | -2,805,981 | 1.37% | 527,197,376 |
| 2007-10-08 | 2007-10-04 | 8.600 | 60,844,831 | +137,057 | 1.44% | 523,268,440 |
| 2007-10-05 | 2007-10-03 | 9.054 | 60,707,774 | -2,032,647 | 1.43% | 549,661,774 |
| 2007-10-04 | 2007-10-02 | 9.640 | 62,740,421 | -850,395 | 1.48% | 604,833,829 |
| 2007-10-03 | 2007-09-28 | 8.952 | 63,590,816 | -1,820,372 | 1.50% | 569,243,866 |
| 2007-10-02 | 2007-09-27 | 8.292 | 65,411,188 | +81,906 | 1.54% | 542,414,411 |
| 2007-09-28 | 2007-09-25 | 8.190 | 65,329,282 | +304,147 | 1.54% | 535,035,310 |
| 2007-09-27 | 2007-09-24 | 8.278 | 65,025,135 | -397,247 | 1.53% | 538,260,440 |
| 2007-09-25 | 2007-09-21 | 8.454 | 65,422,382 | +236,505 | 1.54% | 553,050,663 |
| 2007-09-24 | 2007-09-20 | 8.454 | 65,185,877 | -423,014 | 1.54% | 551,051,359 |
| 2007-09-21 | 2007-09-19 | 8.454 | 65,608,891 | -366,443 | 1.55% | 554,627,324 |
| 2007-09-20 | 2007-09-18 | 8.278 | 65,975,334 | +318,343 | 1.56% | 546,125,930 |
| 2007-09-19 | 2007-09-17 | 8.454 | 65,656,991 | -1,204,058 | 1.55% | 555,033,939 |
| 2007-09-18 | 2007-09-14 | 8.644 | 66,861,049 | +110,760 | 1.58% | 577,946,914 |
| 2007-09-17 | 2007-09-13 | 8.644 | 66,750,289 | +12,342 | 1.57% | 576,989,505 |
| 2007-09-14 | 2007-09-12 | 8.644 | 66,737,947 | -996,586 | 1.57% | 576,882,821 |
| 2007-09-13 | 2007-09-11 | 8.629 | 67,734,533 | -927,190 | 1.60% | 584,504,942 |
| 2007-09-12 | 2007-09-10 | 8.497 | 68,661,723 | +323,503 | 1.62% | 583,452,416 |
| 2007-09-11 | 2007-09-07 | 8.439 | 68,338,220 | -756,270 | 1.61% | 576,698,601 |
| 2007-09-10 | 2007-09-06 | 8.395 | 69,094,490 | -110,574 | 1.63% | 580,043,800 |
| 2007-09-07 | 2007-09-05 | 8.278 | 69,205,064 | +2,509,070 | 1.63% | 572,860,759 |
| 2007-09-06 | 2007-09-04 | 8.307 | 66,695,994 | +286,856 | 1.57% | 554,045,663 |
| 2007-09-05 | 2007-09-03 | 8.410 | 66,409,138 | -849,097 | 1.57% | 558,473,393 |
| 2007-09-04 | 2007-08-31 | 8.102 | 67,258,235 | +698,253 | 1.59% | 544,920,755 |
| 2007-09-03 | 2007-08-30 | 7.692 | 66,559,982 | +724,872 | 1.57% | 511,959,081 |
| 2007-08-31 | 2007-08-29 | 7.443 | 65,835,110 | +1,634,036 | 1.55% | 489,986,404 |
| 2007-08-30 | 2007-08-28 | 7.311 | 64,201,074 | +929,639 | 1.51% | 469,359,476 |
| 2007-08-29 | 2007-08-27 | 7.457 | 63,271,435 | -468,233 | 1.49% | 471,832,898 |
| 2007-08-28 | 2007-08-24 | 7.150 | 63,739,668 | +1,094,135 | 1.50% | 455,714,000 |
| 2007-08-27 | 2007-08-23 | 6.974 | 62,645,533 | +74,398 | 1.48% | 436,877,636 |
| 2007-08-24 | 2007-08-22 | 6.608 | 62,571,135 | +1,264,091 | 1.48% | 413,440,794 |
| 2007-08-23 | 2007-08-21 | 6.725 | 61,307,044 | -524,202 | 1.45% | 412,273,874 |
| 2007-08-22 | 2007-08-20 | 6.593 | 61,831,246 | -1,088,264 | 1.46% | 407,646,074 |
| 2007-08-21 | 2007-08-17 | 6.153 | 62,919,510 | +1,327,568 | 1.48% | 387,166,145 |
| 2007-08-20 | 2007-08-16 | 6.622 | 61,591,942 | +2,047 | 1.45% | 407,873,119 |
| 2007-08-17 | 2007-08-15 | 6.886 | 61,589,895 | -802,683 | 1.45% | 424,101,759 |
| 2007-08-16 | 2007-08-14 | 7.047 | 62,392,578 | +798,588 | 1.47% | 439,684,098 |
| 2007-08-15 | 2007-08-13 | 7.062 | 61,593,990 | -537,580 | 1.45% | 434,958,806 |
| 2007-08-14 | 2007-08-10 | 7.106 | 62,131,570 | -1,000,624 | 1.47% | 441,485,880 |
| 2007-08-13 | 2007-08-09 | 7.340 | 63,132,194 | +1,365,108 | 1.49% | 463,395,018 |
| 2007-08-10 | 2007-08-08 | 7.487 | 61,767,086 | -1,064,784 | 1.46% | 462,424,425 |
| 2007-08-09 | 2007-08-07 | 7.355 | 62,831,870 | -288,311 | 1.48% | 462,111,157 |
| 2007-08-08 | 2007-08-06 | 7.238 | 63,120,181 | -790,398 | 1.49% | 456,833,492 |
| 2007-08-07 | 2007-08-03 | 7.443 | 63,910,579 | -2,731 | 1.51% | 475,662,831 |
| 2007-08-06 | 2007-08-02 | 7.501 | 63,913,310 | +296,229 | 1.51% | 479,428,693 |
| 2007-08-03 | 2007-08-01 | 7.618 | 63,617,081 | +2,854,442 | 1.50% | 484,662,963 |
| 2007-08-02 | 2007-07-31 | 8.029 | 60,762,639 | -61,430 | 1.43% | 487,842,843 |
| 2007-08-01 | 2007-07-30 | 7.970 | 60,824,069 | +37,541 | 1.43% | 484,771,547 |
| 2007-07-31 | 2007-07-27 | 7.648 | 60,786,528 | +956,259 | 1.43% | 464,879,711 |
| 2007-07-30 | 2007-07-26 | 8.014 | 59,830,269 | +238,211 | 1.51% | 479,480,593 |
| 2007-07-27 | 2007-07-25 | 8.102 | 59,592,058 | -2,226,492 | 1.50% | 482,810,011 |
| 2007-07-26 | 2007-07-24 | 8.278 | 61,818,550 | -2,069,505 | 1.56% | 511,717,199 |
| 2007-07-25 | 2007-07-23 | 8.190 | 63,888,055 | -5,695,234 | 1.61% | 523,231,915 |
| 2007-07-24 | 2007-07-20 | 8.278 | 69,583,289 | -1,404,697 | 1.75% | 575,991,603 |
| 2007-07-23 | 2007-07-19 | 8.263 | 70,987,986 | +1,714,577 | 1.79% | 586,579,270 |
| 2007-07-20 | 2007-07-18 | 8.204 | 69,273,409 | +584,267 | 1.75% | 568,351,930 |
| 2007-07-19 | 2007-07-17 | 8.351 | 68,689,142 | -674,364 | 1.73% | 573,621,867 |
| 2007-07-18 | 2007-07-16 | 8.395 | 69,363,506 | +70,985 | 1.75% | 582,302,172 |
| 2007-07-17 | 2007-07-13 | 8.043 | 69,292,521 | +1,921,391 | 1.75% | 557,341,598 |
| 2007-07-16 | 2007-07-12 | 8.263 | 67,371,130 | +714,634 | 1.70% | 556,692,906 |
| 2007-07-13 | 2007-07-11 | 8.600 | 66,656,496 | +16,945,095 | 1.68% | 573,249,036 |
| 2007-07-12 | 2007-07-10 | 9.171 | 49,711,401 | +1,513,906 | 1.25% | 455,924,665 |
| 2007-07-11 | 2007-07-09 | 9.157 | 48,197,495 | +332,472 | 1.22% | 441,333,847 |
| 2007-07-10 | 2007-07-06 | 8.776 | 47,865,023 | -404,072 | 1.21% | 420,056,632 |
| 2007-07-09 | 2007-07-05 | 8.878 | 48,269,095 | -437,518 | 1.22% | 428,552,993 |
| 2007-07-06 | 2007-07-04 | 8.673 | 48,706,613 | +161,083 | 1.23% | 422,447,154 |
| 2007-07-05 | 2007-07-03 | 8.117 | 48,545,530 | +288,038 | 1.22% | 394,023,172 |
| 2007-07-04 | 2007-06-29 | 8.102 | 48,257,492 | -417,041 | 1.22% | 390,978,279 |
| 2007-07-03 | 2007-06-28 | 8.029 | 48,674,533 | -1,158,977 | 1.23% | 390,791,495 |
| 2007-06-29 | 2007-06-27 | 8.146 | 49,833,510 | -6,298,612 | 1.26% | 405,937,358 |
| 2007-06-28 | 2007-06-26 | 7.794 | 56,132,122 | +2,490,232 | 1.42% | 437,507,845 |
| 2007-06-27 | 2007-06-25 | 7.736 | 53,641,890 | +1,224,502 | 1.35% | 414,954,755 |
| 2007-06-26 | 2007-06-22 | 7.560 | 52,417,388 | 1.32% | 396,266,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy