History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 2,684,000 +0 0.04% 4,213,880
2025-10-13 2025-10-09 1.430 2,684,000 +0 0.04% 3,838,120
2025-10-10 2025-10-08 1.380 2,684,000 +0 0.04% 3,703,920
2025-10-09 2025-10-06 1.380 2,684,000 +0 0.04% 3,703,920
2025-10-08 2025-10-03 1.390 2,684,000 +100,000 0.04% 3,730,760
2025-10-06 2025-10-02 1.370 2,584,000 +50,000 0.04% 3,540,080
2025-08-29 2025-08-27 1.390 2,534,000 -500,000 0.04% 3,522,260
2025-08-12 2025-08-08 1.450 3,034,000 +120,000 0.04% 4,399,300
2025-08-06 2025-08-04 1.440 2,914,000 -10,000 0.04% 4,196,160
2025-08-01 2025-07-30 1.480 2,924,000 -20,000 0.04% 4,327,520
2025-07-25 2025-07-23 1.460 2,944,000 -10,000 0.04% 4,298,240
2025-07-14 2025-07-10 1.390 2,954,000 -100,000 0.04% 4,106,060
2025-07-10 2025-07-08 1.290 3,054,000 -20,000 0.04% 3,939,660
2025-07-08 2025-07-04 1.335 3,074,000 +77,791 0.04% 4,104,612
2025-06-30 2025-06-26 1.335 2,996,209 -19,621 0.04% 4,000,740
2025-06-13 2025-06-11 1.426 3,015,830 +126,620 0.04% 4,299,683
2025-05-28 2025-05-26 1.351 2,889,210 -28,197 0.04% 3,903,980
2025-05-09 2025-05-07 1.234 2,917,407 -9,398 0.04% 3,600,641
2025-05-07 2025-05-02 1.202 2,926,805 +37,595 0.04% 3,518,820
2025-04-30 2025-04-28 1.277 2,889,210 -22,557 0.04% 3,688,800
2025-04-09 2025-04-07 1.224 2,911,767 -56,393 0.04% 3,562,700
2025-04-03 2025-04-01 1.330 2,968,160 -28,197 0.04% 3,947,500
2025-03-28 2025-03-26 1.245 2,996,357 -187,977 0.05% 3,729,960
2025-03-27 2025-03-25 1.202 3,184,334 -1,880 0.05% 3,828,440
2025-03-25 2025-03-21 1.160 3,186,214 -7,519 0.05% 3,695,100
2025-03-21 2025-03-19 1.181 3,193,733 -131,584 0.05% 3,771,780
2025-03-11 2025-03-07 1.128 3,325,317 +9,399 0.05% 3,750,280
2025-02-28 2025-02-26 1.117 3,315,918 +28,196 0.05% 3,704,400
2025-02-26 2025-02-24 1.128 3,287,722 +9,399 0.05% 3,707,880
2025-02-18 2025-02-14 1.138 3,278,323 +140,983 0.05% 3,732,160
2025-02-14 2025-02-12 1.149 3,137,340 +84,590 0.05% 3,605,040
2025-02-05 2025-02-03 1.181 3,052,750 +93,988 0.05% 3,605,280
2025-01-03 2024-12-31 1.298 2,958,762 -187,977 0.04% 3,840,561
2024-11-15 2024-11-13 1.181 3,146,739 +93,989 0.05% 3,716,280
2024-11-14 2024-11-12 1.202 3,052,750 +93,988 0.05% 3,670,240
2024-10-24 2024-10-22 1.277 2,958,762 -9,398 0.04% 3,777,601
2024-10-02 2024-09-27 1.181 2,968,160 -216,174 0.04% 3,505,380
2024-09-30 2024-09-26 1.107 3,184,334 -9,399 0.05% 3,523,520
2024-09-27 2024-09-25 1.053 3,193,733 -9,399 0.05% 3,364,020
2024-09-17 2024-09-13 0.989 3,203,132 +93,989 0.05% 3,169,440
2024-09-12 2024-09-10 1.011 3,109,143 +93,988 0.05% 3,142,600
2024-09-05 2024-09-03 1.032 3,015,155 +18,798 0.05% 3,111,760
2024-08-29 2024-08-27 1.064 2,996,357 -9,399 0.05% 3,188,000
2024-08-19 2024-08-15 1.011 3,005,756 -140,983 0.05% 3,038,100
2024-08-12 2024-08-08 0.968 3,146,739 +9,399 0.05% 3,046,680
2024-08-07 2024-08-05 0.989 3,137,340 +122,185 0.05% 3,104,340
2024-07-29 2024-07-25 1.021 3,015,155 -5,639 0.05% 3,079,680
2024-07-25 2024-07-23 1.064 3,020,794 -18,798 0.05% 3,214,000
2024-07-17 2024-07-15 1.160 3,039,592 -18,797 0.05% 3,525,060
2024-07-16 2024-07-12 1.181 3,058,389 +37,595 0.05% 3,611,939
2024-07-11 2024-07-09 1.085 3,020,794 +9,399 0.05% 3,278,280
2024-07-09 2024-07-05 1.096 3,011,395 -187,977 0.05% 3,300,120
2024-07-04 2024-07-02 1.085 3,199,372 -46,995 0.05% 3,472,080
2024-07-03 2024-06-28 1.064 3,246,367 +46,995 0.05% 3,454,000
2024-06-27 2024-06-25 0.926 3,199,372 -187,978 0.05% 2,961,480
2024-06-26 2024-06-24 0.915 3,387,350 +187,978 0.05% 3,099,440
2024-06-14 2024-06-12 1.066 3,199,372 -187,978 0.05% 3,410,045
2024-06-13 2024-06-11 1.055 3,387,350 +353,335 0.05% 3,572,397
2024-05-28 2024-05-24 1.088 3,034,015 -7,131 0.05% 3,301,880
2024-05-13 2024-05-09 1.100 3,041,146 -17,826 0.05% 3,343,760
2024-04-30 2024-04-26 0.987 3,058,972 +10,696 0.05% 3,020,160
2024-04-16 2024-04-12 0.920 3,048,276 -10,696 0.05% 2,804,400
2024-03-15 2024-03-13 0.965 3,058,972 +57,044 0.05% 2,951,520
2024-03-11 2024-03-07 0.920 3,001,928 +490,220 0.05% 2,761,760
2024-02-22 2024-02-20 0.920 2,511,708 -106,957 0.04% 2,310,760
2024-02-14 2024-02-07 0.875 2,618,665 +5,347 0.04% 2,291,640
2024-02-08 2024-02-06 0.875 2,613,318 -8,913 0.04% 2,286,960
2024-02-07 2024-02-05 0.841 2,622,231 +106,957 0.04% 2,206,500
2023-12-15 2023-12-13 0.931 2,515,274 +17,827 0.04% 2,342,260
2023-12-07 2023-12-05 0.976 2,497,447 +8,913 0.04% 2,437,740
2023-11-29 2023-11-27 0.999 2,488,534 +3,565 0.04% 2,484,880
2023-11-15 2023-11-13 0.976 2,484,969 +5,348 0.04% 2,425,560
2023-11-09 2023-11-07 1.010 2,479,621 +5,348 0.04% 2,503,800
2023-10-25 2023-10-20 1.010 2,474,273 -5,348 0.04% 2,498,400
2023-10-16 2023-10-12 1.043 2,479,621 +8,913 0.04% 2,587,260
2023-09-19 2023-09-15 1.055 2,470,708 -8,913 0.04% 2,605,680
2023-09-04 2023-08-30 1.088 2,479,621 +3,565 0.04% 2,698,540
2023-08-25 2023-08-23 1.077 2,476,056 +8,913 0.04% 2,666,880
2023-08-18 2023-08-16 1.100 2,467,143 -10,696 0.04% 2,712,640
2023-08-16 2023-08-14 1.133 2,477,839 -21,391 0.04% 2,807,800
2023-08-02 2023-07-31 1.178 2,499,230 -26,739 0.04% 2,944,200
2023-07-28 2023-07-26 1.156 2,525,969 +7,130 0.04% 2,919,020
2023-07-24 2023-07-20 1.144 2,518,839 +8,913 0.04% 2,882,520
2023-07-21 2023-07-19 1.088 2,509,926 +7,131 0.04% 2,731,520
2023-06-29 2023-06-27 1.043 2,502,795 +8,913 0.04% 2,611,440
2023-06-27 2023-06-23 1.010 2,493,882 +12,478 0.04% 2,518,200
2023-06-23 2023-06-20 1.220 2,481,404 +320,327 0.04% 3,026,355
2023-05-31 2023-05-29 1.220 2,161,077 -35,126 0.04% 2,635,680
2023-05-24 2023-05-22 1.315 2,196,203 -33,453 0.04% 2,888,600
2023-05-22 2023-05-18 1.327 2,229,656 +18,399 0.04% 2,959,260
2023-05-12 2023-05-10 1.387 2,211,257 +30,108 0.04% 3,067,040
2023-05-10 2023-05-08 1.399 2,181,149 -200,719 0.04% 3,051,360
2023-05-09 2023-05-05 1.315 2,381,868 -103,705 0.04% 3,132,800
2023-04-25 2023-04-21 1.160 2,485,573 +8,363 0.04% 2,882,840
2023-04-21 2023-04-19 1.184 2,477,210 +8,364 0.04% 2,932,380
2023-04-20 2023-04-18 1.208 2,468,846 +61,888 0.04% 2,981,519
2023-04-06 2023-04-03 1.160 2,406,958 -46,834 0.04% 2,791,660
2023-03-31 2023-03-29 1.172 2,453,792 +41,816 0.04% 2,875,319
2023-03-29 2023-03-27 1.220 2,411,976 -8,363 0.04% 2,941,680
2023-03-27 2023-03-23 1.208 2,420,339 +8,363 0.04% 2,922,940
2023-03-17 2023-03-15 1.172 2,411,976 +167,266 0.04% 2,826,320
2023-03-13 2023-03-09 1.208 2,244,710 -6,691 0.04% 2,710,840
2023-03-09 2023-03-07 1.244 2,251,401 +41,817 0.04% 2,799,680
2023-03-03 2023-03-01 1.184 2,209,584 -83,633 0.04% 2,615,580
2023-03-01 2023-02-27 1.148 2,293,217 +83,633 0.04% 2,632,320
2023-02-16 2023-02-14 1.208 2,209,584 +46,834 0.04% 2,668,420
2023-02-03 2023-02-01 1.315 2,162,750 -5,018 0.04% 2,844,600
2023-01-04 2022-12-30 1.136 2,167,768 -91,996 0.04% 2,462,400
2022-12-30 2022-12-28 1.136 2,259,764 +83,633 0.04% 2,566,900
2022-12-28 2022-12-22 1.088 2,176,131 -8,363 0.04% 2,367,820
2022-11-22 2022-11-18 1.064 2,184,494 -10,036 0.04% 2,324,680
2022-11-18 2022-11-16 1.076 2,194,530 +10,036 0.04% 2,361,600
2022-11-17 2022-11-15 1.124 2,184,494 +11,708 0.04% 2,455,280
2022-11-09 2022-11-07 1.052 2,172,786 -13,381 0.04% 2,286,240
2022-11-08 2022-11-04 1.028 2,186,167 -8,363 0.04% 2,248,040
2022-11-01 2022-10-28 0.957 2,194,530 +10,036 0.04% 2,099,200
2022-10-03 2022-09-29 1.052 2,184,494 -33,453 0.04% 2,298,560
2022-09-22 2022-09-20 1.148 2,217,947 +8,363 0.04% 2,545,920
2022-09-19 2022-09-15 1.232 2,209,584 -66,907 0.04% 2,721,260
2022-08-03 2022-08-01 1.244 2,276,491 +6,691 0.04% 2,830,881
2022-07-13 2022-07-11 1.303 2,269,800 -33,453 0.04% 2,958,260
2022-07-12 2022-07-08 1.291 2,303,253 +6,691 0.04% 2,974,320
2022-07-11 2022-07-07 1.279 2,296,562 -5,018 0.04% 2,938,219
2022-07-05 2022-06-30 1.375 2,301,580 -6,691 0.04% 3,164,799
2022-06-28 2022-06-24 1.327 2,308,271 +33,453 0.04% 3,063,600
2022-06-22 2022-06-20 1.535 2,274,818 +95,326 0.04% 3,491,929
2022-06-16 2022-06-14 1.548 2,179,492 +24,038 0.04% 3,372,800
2022-06-07 2022-06-02 1.610 2,155,454 -24,038 0.04% 3,470,101
2022-06-06 2022-06-01 1.622 2,179,492 -32,052 0.04% 3,536,000
2022-05-27 2022-05-25 1.585 2,211,544 +24,039 0.04% 3,505,201
2022-05-26 2022-05-24 1.572 2,187,505 +24,039 0.04% 3,439,800
2022-05-24 2022-05-20 1.610 2,163,466 +64,102 0.04% 3,482,999
2022-05-18 2022-05-16 1.597 2,099,364 -8,013 0.04% 3,353,600
2022-05-16 2022-05-12 1.510 2,107,377 +32,052 0.04% 3,182,301
2022-05-10 2022-05-05 1.685 2,075,325 -56,090 0.04% 3,496,500
2022-05-06 2022-05-04 1.722 2,131,415 -48,077 0.04% 3,670,800
2022-04-27 2022-04-25 1.485 2,179,492 -8,013 0.04% 3,236,800
2022-04-25 2022-04-21 1.585 2,187,505 -40,064 0.04% 3,467,100
2022-04-21 2022-04-19 1.722 2,227,569 +16,025 0.04% 3,836,400
2022-04-14 2022-04-12 1.635 2,211,544 +80,129 0.04% 3,615,601
2022-04-13 2022-04-11 1.672 2,131,415 +4,808 0.04% 3,564,400
2022-04-12 2022-04-08 1.710 2,126,607 -35,257 0.04% 3,635,979
2022-04-11 2022-04-07 1.597 2,161,864 +30,449 0.04% 3,453,440
2022-04-06 2022-04-01 1.660 2,131,415 +19,231 0.04% 3,537,800
2022-04-04 2022-03-31 1.660 2,112,184 +80,128 0.04% 3,505,879
2022-04-01 2022-03-30 1.710 2,032,056 -40,064 0.04% 3,474,320
2022-03-31 2022-03-29 1.735 2,072,120 -48,077 0.04% 3,594,540
2022-03-29 2022-03-25 1.610 2,120,197 +36,859 0.04% 3,413,340
2022-03-28 2022-03-24 1.610 2,083,338 -80,128 0.04% 3,354,000
2022-03-25 2022-03-23 1.560 2,163,466 +64,102 0.04% 3,374,999
2022-03-24 2022-03-22 1.622 2,099,364 -11,218 0.04% 3,406,000
2022-03-23 2022-03-21 1.460 2,110,582 -3,205 0.04% 3,081,780
2022-03-22 2022-03-18 1.423 2,113,787 +48,077 0.04% 3,007,320
2022-03-18 2022-03-16 1.298 2,065,710 -8,013 0.04% 2,681,120
2022-03-17 2022-03-15 1.198 2,073,723 +8,013 0.04% 2,484,480
2022-03-15 2022-03-11 1.435 2,065,710 +24,039 0.04% 2,964,700
2022-03-11 2022-03-09 1.473 2,041,671 -27,244 0.04% 3,006,640
2022-03-10 2022-03-08 1.473 2,068,915 +22,436 0.04% 3,046,760
2022-03-09 2022-03-07 1.572 2,046,479 -76,923 0.04% 3,218,040
2022-03-08 2022-03-04 1.510 2,123,402 -19,231 0.04% 3,206,500
2022-03-07 2022-03-03 1.485 2,142,633 -1,603 0.04% 3,182,060
2022-03-01 2022-02-25 1.398 2,144,236 +9,616 0.04% 2,997,120
2022-02-28 2022-02-24 1.435 2,134,620 -32,052 0.04% 3,063,600
2022-02-23 2022-02-21 1.410 2,166,672 +32,052 0.04% 3,055,521
2022-02-17 2022-02-15 1.373 2,134,620 -40,064 0.04% 2,930,400
2022-02-16 2022-02-14 1.435 2,174,684 +16,025 0.04% 3,121,099
2022-02-15 2022-02-11 1.423 2,158,659 -16,025 0.04% 3,071,160
2022-02-11 2022-02-09 1.373 2,174,684 +48,077 0.04% 2,985,399
2022-01-28 2022-01-26 1.323 2,126,607 +16,025 0.04% 2,813,239
2022-01-21 2022-01-19 1.485 2,110,582 +40,064 0.04% 3,134,460
2022-01-17 2022-01-13 1.498 2,070,518 -32,051 0.04% 3,100,801
2022-01-10 2022-01-06 1.473 2,102,569 +40,064 0.04% 3,096,320
2022-01-04 2021-12-31 1.460 2,062,505 -8,013 0.04% 3,011,580
2021-12-20 2021-12-16 1.385 2,070,518 +40,065 0.04% 2,868,241
2021-12-17 2021-12-15 1.335 2,030,453 -32,052 0.04% 2,711,380
2021-12-14 2021-12-10 1.398 2,062,505 +16,026 0.04% 2,882,880
2021-12-10 2021-12-08 1.435 2,046,479 -8,013 0.04% 2,937,100
2021-11-25 2021-11-23 1.498 2,054,492 +8,013 0.04% 3,076,800
2021-11-19 2021-11-17 1.473 2,046,479 -24,039 0.04% 3,013,720
2021-11-17 2021-11-15 1.448 2,070,518 +76,924 0.04% 2,997,441
2021-11-16 2021-11-12 1.523 1,993,594 -155,449 0.04% 3,035,360
2021-11-15 2021-11-11 1.473 2,149,043 +16,025 0.04% 3,164,759
2021-11-11 2021-11-09 1.460 2,133,018 -785,258 0.04% 3,114,540
2021-11-10 2021-11-08 1.448 2,918,276 +785,258 0.05% 4,224,720
2021-11-08 2021-11-04 1.435 2,133,018 +32,052 0.04% 3,061,300
2021-11-03 2021-11-01 1.498 2,100,966 -8,013 0.04% 3,146,399
2021-11-02 2021-10-29 1.523 2,108,979 +28,846 0.04% 3,211,040
2021-11-01 2021-10-28 1.473 2,080,133 +28,846 0.04% 3,063,280
2021-10-29 2021-10-27 1.510 2,051,287 +400,642 0.04% 3,097,600
2021-10-22 2021-10-20 1.610 1,650,645 -24,038 0.03% 2,657,400
2021-10-21 2021-10-19 1.622 1,674,683 +24,038 0.03% 2,716,999
2021-10-19 2021-10-15 1.597 1,650,645 -4,807 0.03% 2,636,800
2021-10-18 2021-10-12 1.622 1,655,452 +40,064 0.03% 2,685,799
2021-10-08 2021-10-06 1.722 1,615,388 +3,205 0.03% 2,782,079
2021-10-07 2021-10-05 1.797 1,612,183 -8,013 0.03% 2,897,280
2021-10-06 2021-10-04 1.772 1,620,196 +8,013 0.03% 2,871,240
2021-10-05 2021-09-30 1.672 1,612,183 +9,615 0.03% 2,696,080
2021-10-04 2021-09-29 1.710 1,602,568 -30,449 0.03% 2,740,000
2021-09-30 2021-09-28 1.735 1,633,017 -16,025 0.03% 2,832,821
2021-09-28 2021-09-24 1.672 1,649,042 +24,038 0.03% 2,757,720
2021-09-27 2021-09-23 1.822 1,625,004 -256,411 0.03% 2,960,881
2021-09-23 2021-09-20 1.722 1,881,415 -64,102 0.03% 3,240,241
2021-09-21 2021-09-17 1.847 1,945,517 -415,065 0.03% 3,593,440
2021-09-20 2021-09-16 1.872 2,360,582 +145,833 0.04% 4,418,999
2021-09-17 2021-09-15 2.009 2,214,749 -8,012 0.04% 4,450,041
2021-09-16 2021-09-14 2.022 2,222,761 -6,411 0.04% 4,493,879
2021-09-15 2021-09-13 2.147 2,229,172 -65,705 0.04% 4,785,041
2021-09-14 2021-09-10 2.059 2,294,877 +88,141 0.04% 4,725,600
2021-09-13 2021-09-09 2.022 2,206,736 +709,938 0.04% 4,461,480
2021-09-07 2021-09-03 1.934 1,496,798 -12,821 0.03% 2,895,399
2021-09-06 2021-09-02 1.947 1,509,619 -16,026 0.03% 2,939,040
2021-09-02 2021-08-31 1.984 1,525,645 -3,205 0.03% 3,027,361
2021-09-01 2021-08-30 1.835 1,528,850 +40,065 0.03% 2,804,761
2021-08-31 2021-08-27 1.835 1,488,785 +8,012 0.03% 2,731,259
2021-08-27 2021-08-25 1.835 1,480,773 +40,065 0.03% 2,716,561
2021-08-26 2021-08-24 1.934 1,440,708 +8,012 0.03% 2,786,899
2021-08-25 2021-08-23 1.997 1,432,696 -1,602 0.03% 2,860,801
2021-08-17 2021-08-13 2.084 1,434,298 -222,757 0.03% 2,989,300
2021-08-16 2021-08-12 1.972 1,657,055 +240,385 0.03% 3,267,440
2021-08-12 2021-08-10 1.947 1,416,670 -16,026 0.03% 2,758,080
2021-08-09 2021-08-05 1.959 1,432,696 -6,410 0.03% 2,807,161
2021-08-06 2021-08-04 1.934 1,439,106 +3,205 0.03% 2,783,800
2021-08-04 2021-08-02 1.822 1,435,901 -72,115 0.03% 2,616,321
2021-08-03 2021-07-30 1.685 1,508,016 -14,423 0.03% 2,540,700
2021-07-29 2021-07-27 1.485 1,522,439 +32,051 0.03% 2,260,999
2021-07-27 2021-07-23 1.735 1,490,388 +14,423 0.03% 2,585,400
2021-07-23 2021-07-21 1.622 1,475,965 -16,026 0.03% 2,394,600
2021-07-21 2021-07-19 1.647 1,491,991 +56,090 0.03% 2,457,841
2021-07-19 2021-07-15 1.772 1,435,901 -32,051 0.03% 2,544,641
2021-07-15 2021-07-13 1.872 1,467,952 +80,128 0.03% 2,748,000
2021-07-14 2021-07-12 1.772 1,387,824 -83,333 0.02% 2,459,441
2021-07-13 2021-07-09 1.660 1,471,157 +9,615 0.03% 2,441,880
2021-07-12 2021-07-08 1.660 1,461,542 -240,385 0.03% 2,425,920
2021-07-09 2021-07-07 1.685 1,701,927 -88,141 0.03% 2,867,400
2021-07-08 2021-07-06 1.597 1,790,068 +104,167 0.03% 2,859,520
2021-06-30 2021-06-28 1.423 1,685,901 +80,128 0.03% 2,398,560
2021-06-29 2021-06-25 1.448 1,605,773 -88,141 0.03% 2,324,640
2021-06-22 2021-06-18 1.348 1,693,914 +16,026 0.03% 2,283,120
2021-06-21 2021-06-17 1.398 1,677,888 +72,115 0.03% 2,345,279
2021-06-17 2021-06-15 1.460 1,605,773 -80,128 0.03% 2,344,680
2021-06-16 2021-06-11 1.448 1,685,901 +8,013 0.03% 2,440,640
2021-06-15 2021-06-10 1.435 1,677,888 +80,128 0.03% 2,408,099
2021-06-10 2021-06-08 1.464 1,597,760 +62,559 0.03% 2,339,688
2021-05-31 2021-05-27 1.336 1,535,201 -38,925 0.03% 2,050,880
2021-05-28 2021-05-26 1.362 1,574,126 +38,925 0.03% 2,143,320
2021-05-25 2021-05-21 1.362 1,535,201 +4,671 0.03% 2,090,320
2021-05-18 2021-05-14 1.362 1,530,530 +15,570 0.03% 2,083,960
2021-05-17 2021-05-13 1.452 1,514,960 -15,570 0.03% 2,198,980
2021-04-26 2021-04-22 1.426 1,530,530 -7,785 0.03% 2,182,260
2021-03-15 2021-03-11 1.477 1,538,315 -15,570 0.03% 2,272,400
2021-03-11 2021-03-09 1.426 1,553,885 +15,570 0.03% 2,215,560
2021-03-04 2021-03-02 1.529 1,538,315 +15,570 0.03% 2,351,440
2021-03-03 2021-03-01 1.644 1,522,745 -15,570 0.03% 2,503,680
2021-02-24 2021-02-22 1.541 1,538,315 -54,495 0.03% 2,371,200
2021-02-23 2021-02-19 1.644 1,592,810 -116,775 0.03% 2,618,880
2021-02-16 2021-02-09 1.464 1,709,585 -233,550 0.03% 2,503,440
2021-01-25 2021-01-21 1.336 1,943,135 -77,850 0.04% 2,595,840
2021-01-20 2021-01-18 1.207 2,020,985 -63,837 0.04% 2,440,240
2021-01-19 2021-01-15 1.079 2,084,822 +116,775 0.04% 2,249,520
2021-01-18 2021-01-14 1.066 1,968,047 -54,495 0.04% 2,098,240
2021-01-12 2021-01-08 0.912 2,022,542 -62,280 0.04% 1,844,580
2021-01-11 2021-01-07 0.963 2,084,822 +54,495 0.04% 2,008,500
2020-11-19 2020-11-17 0.989 2,030,327 -77,850 0.04% 2,008,160
2020-11-17 2020-11-13 0.976 2,108,177 -155,700 0.04% 2,058,080
2020-11-16 2020-11-12 0.989 2,263,877 +217,980 0.04% 2,239,160
2020-08-17 2020-08-13 1.066 2,045,897 -23,355 0.04% 2,181,240
2020-07-09 2020-07-07 0.899 2,069,252 -77,850 0.04% 1,860,600
2020-06-26 2020-06-23 0.963 2,147,102 -38,925 0.04% 2,068,500
2020-05-22 2020-05-20 0.899 2,186,027 -46,710 0.04% 1,965,600
2020-05-19 2020-05-15 0.939 2,232,737 +93,775 0.04% 2,095,616
2020-04-17 2020-04-15 0.925 2,138,962 +37,290 0.04% 1,978,920
2020-03-16 2020-03-12 1.046 2,101,672 -14,916 0.04% 2,198,040
2020-03-10 2020-03-06 1.113 2,116,588 -22,374 0.04% 2,355,540
2020-02-25 2020-02-21 1.073 2,138,962 +22,374 0.04% 2,294,400
2020-02-19 2020-02-17 1.113 2,116,588 +37,290 0.04% 2,355,540
2020-02-10 2020-02-06 1.126 2,079,298 -37,290 0.04% 2,341,921
2020-02-05 2020-02-03 1.059 2,116,588 +111,871 0.04% 2,242,020
2020-01-14 2020-01-10 1.193 2,004,717 -37,290 0.04% 2,392,320
2020-01-06 2020-01-02 1.099 2,042,007 -16,408 0.04% 2,245,160
2020-01-03 2019-12-31 1.086 2,058,415 -37,290 0.04% 2,235,600
2019-12-16 2019-12-12 1.032 2,095,705 -29,832 0.04% 2,163,700
2019-12-09 2019-12-05 1.032 2,125,537 +74,580 0.04% 2,194,500
2019-12-04 2019-12-02 1.046 2,050,957 -50,715 0.04% 2,145,000
2019-11-28 2019-11-26 1.073 2,101,672 +16,408 0.04% 2,254,400
2019-11-19 2019-11-15 1.059 2,085,264 -22,374 0.04% 2,208,840
2019-11-08 2019-11-06 1.126 2,107,638 -22,374 0.04% 2,373,840
2019-10-28 2019-10-24 1.099 2,130,012 +47,731 0.04% 2,341,920
2019-10-22 2019-10-18 1.073 2,082,281 +13,425 0.04% 2,233,600
2019-09-26 2019-09-24 1.113 2,068,856 +74,580 0.04% 2,302,420
2019-09-06 2019-09-04 1.167 1,994,276 +22,374 0.04% 2,326,380
2019-08-12 2019-08-08 1.153 1,971,902 -22,374 0.04% 2,273,840
2019-07-19 2019-07-17 1.247 1,994,276 -14,916 0.04% 2,486,820
2019-07-17 2019-07-15 1.234 2,009,192 +372,901 0.04% 2,478,480
2019-07-16 2019-07-12 1.220 1,636,291 +22,374 0.03% 1,996,540
2019-07-04 2019-07-02 1.167 1,613,917 -14,916 0.03% 1,882,680
2019-06-20 2019-06-18 1.197 1,628,833 +55,536 0.03% 1,949,137
2019-06-04 2019-05-31 1.252 1,573,297 +72,703 0.03% 1,969,240
2019-05-28 2019-05-24 1.210 1,500,594 -10,178 0.03% 1,816,320
2019-04-29 2019-04-25 1.362 1,510,772 +14,541 0.03% 2,057,220
2019-04-12 2019-04-10 1.430 1,496,231 -2,991,009 0.03% 2,140,319
2019-04-04 2019-04-02 1.375 4,487,240 +29,081 0.09% 6,172,000
2019-03-15 2019-03-13 1.362 4,458,159 -14,541 0.09% 6,070,680
2019-03-11 2019-03-07 1.389 4,472,700 +14,541 0.09% 6,213,520
2019-02-20 2019-02-18 1.375 4,458,159 -7,270 0.09% 6,132,000
2019-02-14 2019-02-12 1.293 4,465,429 -14,541 0.09% 5,773,480
2019-01-30 2019-01-28 1.238 4,479,970 -145,406 0.09% 5,545,800
2019-01-22 2019-01-18 1.224 4,625,376 +36,351 0.09% 5,662,180
2019-01-18 2019-01-16 1.197 4,589,025 +72,703 0.09% 5,491,440
2019-01-11 2019-01-09 1.210 4,516,322 -7,270 0.09% 5,466,561
2019-01-09 2019-01-07 1.210 4,523,592 -21,811 0.09% 5,475,360
2019-01-02 2018-12-27 1.224 4,545,403 +36,352 0.09% 5,564,280
2018-11-27 2018-11-23 1.210 4,509,051 +72,703 0.09% 5,457,760
2018-11-02 2018-10-31 1.210 4,436,348 -14,541 0.09% 5,369,760
2018-10-11 2018-10-09 1.279 4,450,889 -58,162 0.09% 5,693,460
2018-09-28 2018-09-26 1.375 4,509,051 -116,325 0.09% 6,202,000
2018-09-20 2018-09-18 1.307 4,625,376 -21,811 0.09% 6,043,900
2018-09-05 2018-09-03 1.293 4,647,187 -21,811 0.09% 6,008,480
2018-08-17 2018-08-15 1.183 4,668,998 +94,514 0.09% 5,522,920
2018-08-09 2018-08-07 1.265 4,574,484 +7,270 0.09% 5,788,640
2018-08-06 2018-08-02 1.362 4,567,214 -8,724 0.09% 6,219,180
2018-08-03 2018-08-01 1.334 4,575,938 -14,541 0.09% 6,105,180
2018-07-30 2018-07-26 1.348 4,590,479 -30,535 0.09% 6,187,720
2018-07-27 2018-07-25 1.348 4,621,014 -43,622 0.09% 6,228,880
2018-07-26 2018-07-24 1.320 4,664,636 +14,541 0.09% 6,159,360
2018-07-24 2018-07-20 1.293 4,650,095 +145,406 0.09% 6,012,239
2018-07-06 2018-07-04 1.320 4,504,689 -14,541 0.09% 5,948,160
2018-06-28 2018-06-26 1.279 4,519,230 +29,082 0.09% 5,780,880
2018-06-25 2018-06-21 1.307 4,490,148 -7,271 0.09% 5,867,199
2018-06-12 2018-06-08 1.403 4,497,419 -290,812 0.09% 6,309,720
2018-05-25 2018-05-23 1.417 4,788,231 -36,352 0.09% 6,783,579
2018-05-16 2018-05-14 1.375 4,824,583 -23,265 0.09% 6,636,000
2018-05-15 2018-05-11 1.389 4,847,848 +72,703 0.09% 6,734,680
2018-05-08 2018-05-04 1.307 4,775,145 -14,541 0.09% 6,239,600
2018-05-07 2018-05-03 1.334 4,789,686 +21,811 0.09% 6,390,361
2018-04-20 2018-04-18 1.307 4,767,875 +36,352 0.09% 6,230,101
2018-04-18 2018-04-16 1.293 4,731,523 +14,541 0.09% 6,117,520
2018-04-12 2018-04-10 1.362 4,716,982 -20,357 0.09% 6,423,120
2018-04-10 2018-04-06 1.348 4,737,339 -14,541 0.09% 6,385,680
2018-04-03 2018-03-28 1.348 4,751,880 +354,792 0.09% 6,405,280
2018-03-27 2018-03-23 1.362 4,397,088 +116,325 0.09% 5,987,520
2018-03-23 2018-03-21 1.375 4,280,763 +36,351 0.08% 5,888,000
2018-03-22 2018-03-20 1.403 4,244,412 +14,541 0.08% 5,954,760
2018-03-21 2018-03-19 1.430 4,229,871 +7,270 0.08% 6,050,720
2018-03-19 2018-03-15 1.472 4,222,601 +43,622 0.08% 6,214,560
2018-03-15 2018-03-13 1.485 4,178,979 +29,081 0.08% 6,207,840
2018-03-09 2018-03-07 1.499 4,149,898 -36,351 0.08% 6,221,721
2018-03-08 2018-03-06 1.499 4,186,249 +36,351 0.08% 6,276,220
2018-03-05 2018-03-01 1.527 4,149,898 +27,628 0.08% 6,335,881
2018-02-26 2018-02-22 1.485 4,122,270 +7,270 0.08% 6,123,599
2018-02-23 2018-02-21 1.527 4,115,000 +21,811 0.08% 6,282,600
2018-02-22 2018-02-20 1.499 4,093,189 +17,449 0.08% 6,136,700
2018-02-14 2018-02-12 1.472 4,075,740 +36,351 0.08% 5,998,420
2018-02-08 2018-02-06 1.623 4,039,389 +21,811 0.08% 6,556,080
2018-02-02 2018-01-31 1.678 4,017,578 -7,270 0.08% 6,741,720
2018-02-01 2018-01-30 1.733 4,024,848 +21,811 0.08% 6,975,360
2018-01-30 2018-01-26 1.884 4,003,037 -65,433 0.08% 7,543,220
2018-01-29 2018-01-25 1.898 4,068,470 +20,357 0.08% 7,722,480
2018-01-25 2018-01-23 1.912 4,048,113 +7,270 0.08% 7,739,520
2018-01-24 2018-01-22 1.994 4,040,843 +29,081 0.08% 8,059,100
2018-01-23 2018-01-19 1.981 4,011,762 -36,351 0.08% 7,945,921
2018-01-22 2018-01-18 2.036 4,048,113 -21,811 0.08% 8,240,640
2018-01-18 2018-01-16 1.884 4,069,924 -7,270 0.08% 7,669,260
2018-01-11 2018-01-09 1.802 4,077,194 -36,352 0.08% 7,346,479
2018-01-10 2018-01-08 1.788 4,113,546 +14,541 0.08% 7,355,400
2018-01-04 2018-01-02 1.761 4,099,005 +218,109 0.08% 7,216,639
2017-12-29 2017-12-27 1.678 3,880,896 -7,270 0.08% 6,512,360
2017-12-27 2017-12-21 1.651 3,888,166 -14,541 0.08% 6,417,600
2017-12-19 2017-12-15 1.582 3,902,707 +14,541 0.08% 6,173,200
2017-12-14 2017-12-12 1.554 3,888,166 +7,270 0.08% 6,043,240
2017-11-29 2017-11-27 1.623 3,880,896 -21,811 0.08% 6,298,840
2017-11-23 2017-11-21 1.568 3,902,707 -5,816 0.08% 6,119,520
2017-11-21 2017-11-17 1.596 3,908,523 -213,747 0.08% 6,236,160
2017-11-08 2017-11-06 1.802 4,122,270 -109,055 0.08% 7,427,699
2017-11-06 2017-11-02 1.857 4,231,325 -29,081 0.08% 7,857,000
2017-11-03 2017-11-01 1.857 4,260,406 +56,708 0.08% 7,910,999
2017-11-01 2017-10-30 1.871 4,203,698 +21,811 0.08% 7,863,520
2017-10-30 2017-10-26 1.967 4,181,887 +2,976,468 0.08% 8,225,360
2017-10-27 2017-10-25 2.022 1,205,419 +5,817 0.02% 2,437,261
2017-10-25 2017-10-23 2.421 1,199,602 +69,795 0.02% 2,903,999
2017-10-24 2017-10-20 2.462 1,129,807 -53,801 0.02% 2,781,659
2017-10-20 2017-10-18 2.159 1,183,608 -14,540 0.02% 2,555,960
2017-10-16 2017-10-12 1.994 1,198,148 -4,363 0.02% 2,389,599
2017-10-04 2017-09-29 1.953 1,202,511 -2,908 0.02% 2,348,681
2017-09-29 2017-09-27 1.774 1,205,419 -36,351 0.02% 2,138,820
2017-09-28 2017-09-26 1.747 1,241,770 -109,055 0.02% 2,169,159
2017-09-27 2017-09-25 1.733 1,350,825 -36,352 0.03% 2,341,080
2017-09-26 2017-09-22 1.761 1,387,177 +36,352 0.03% 2,442,241
2017-09-22 2017-09-20 1.843 1,350,825 -21,811 0.03% 2,489,720
2017-09-15 2017-09-13 1.554 1,372,636 +18,903 0.03% 2,133,440
2017-09-14 2017-09-12 1.568 1,353,733 +50,892 0.03% 2,122,680
2017-09-12 2017-09-08 1.582 1,302,841 -21,811 0.03% 2,060,800
2017-09-08 2017-09-06 1.541 1,324,652 -145,406 0.03% 2,040,640
2017-08-15 2017-08-11 1.417 1,470,058 +145,406 0.03% 2,082,660
2017-08-07 2017-08-03 1.527 1,324,652 +21,811 0.03% 2,022,420
2017-08-04 2017-08-02 1.527 1,302,841 +11,633 0.03% 1,989,120
2017-07-13 2017-07-11 1.527 1,291,208 -15,995 0.03% 1,971,359
2017-07-07 2017-07-05 1.444 1,307,203 -20,357 0.03% 1,887,900
2017-07-05 2017-07-03 1.485 1,327,560 -11,633 0.03% 1,972,080
2017-06-05 2017-06-01 1.320 1,339,193 +47,985 0.03% 1,768,321
2017-05-09 2017-05-05 1.375 1,291,208 -10,179 0.03% 1,775,999
2017-05-04 2017-04-28 1.430 1,301,387 +21,811 0.03% 1,861,600
2017-04-26 2017-04-24 1.348 1,279,576 -43,622 0.03% 1,724,800
2017-04-06 2017-04-03 1.430 1,323,198 -36,351 0.03% 1,892,800
2017-03-31 2017-03-29 1.609 1,359,549 -7,271 0.03% 2,187,899
2017-03-27 2017-03-23 1.623 1,366,820 +10,179 0.03% 2,218,400
2017-03-13 2017-03-09 1.609 1,356,641 -4,363 0.03% 2,183,219
2017-03-06 2017-03-02 1.692 1,361,004 +36,352 0.03% 2,302,561
2017-03-03 2017-03-01 1.706 1,324,652 -29,081 0.03% 2,259,280
2017-02-23 2017-02-21 1.719 1,353,733 +21,811 0.03% 2,327,500
2017-02-17 2017-02-15 1.802 1,331,922 -87,244 0.03% 2,399,920
2017-02-14 2017-02-10 1.774 1,419,166 +69,795 0.03% 2,518,080
2017-02-13 2017-02-09 1.719 1,349,371 -174,488 0.03% 2,320,000
2017-02-10 2017-02-08 1.692 1,523,859 -36,351 0.03% 2,578,081
2017-01-26 2017-01-24 1.788 1,560,210 -508,923 0.03% 2,789,800
2017-01-12 2017-01-10 1.582 2,069,133 -7,270 0.04% 3,272,901
2017-01-10 2017-01-06 1.472 2,076,403 -7,270 0.04% 3,055,920
2016-11-29 2016-11-25 1.444 2,083,673 +218,109 0.04% 3,009,300
2016-10-19 2016-10-17 1.430 1,865,564 +2,909 0.04% 2,668,641
2016-09-26 2016-09-22 1.444 1,862,655 +43,621 0.04% 2,690,099
2016-09-06 2016-09-02 1.348 1,819,034 -21,811 0.04% 2,451,961
2016-07-28 2016-07-26 1.293 1,840,845 -72,703 0.04% 2,380,081
2016-07-18 2016-07-14 1.348 1,913,548 -10,178 0.04% 2,579,360
2016-07-13 2016-07-11 1.320 1,923,726 +10,178 0.04% 2,540,160
2016-06-28 2016-06-24 1.293 1,913,548 +1,454 0.04% 2,474,080
2016-06-17 2016-06-15 1.293 1,912,094 +101,785 0.04% 2,472,200
2016-06-16 2016-06-14 1.307 1,810,309 +145,406 0.04% 2,365,500
2016-06-15 2016-06-13 1.362 1,664,903 +58,163 0.03% 2,267,100
2016-06-10 2016-06-07 1.472 1,606,740 -14,541 0.03% 2,364,700
2016-06-07 2016-06-03 1.403 1,621,281 +15,418 0.03% 2,273,925
2016-06-01 2016-05-30 1.347 1,605,863 +72,012 0.03% 2,163,100
2016-05-23 2016-05-19 1.361 1,533,851 -21,604 0.03% 2,087,400
2016-05-17 2016-05-13 1.389 1,555,455 +175,709 0.03% 2,160,001
2016-04-15 2016-04-13 1.555 1,379,746 -50,408 0.03% 2,145,920
2016-04-13 2016-04-11 1.500 1,430,154 +37,446 0.03% 2,144,880
2016-04-12 2016-04-08 1.458 1,392,708 +14,402 0.03% 2,030,700
2016-04-01 2016-03-30 1.472 1,378,306 -14,402 0.03% 2,028,841
2016-03-24 2016-03-22 1.555 1,392,708 -21,604 0.03% 2,166,080
2016-03-23 2016-03-21 1.555 1,414,312 -64,810 0.03% 2,199,681
2016-03-22 2016-03-18 1.555 1,479,122 +12,962 0.03% 2,300,480
2016-03-21 2016-03-17 1.541 1,466,160 +216,035 0.03% 2,259,960
2016-03-16 2016-03-14 1.583 1,250,125 +7,202 0.02% 1,979,041
2016-03-04 2016-03-02 1.583 1,242,923 -14,403 0.02% 1,967,639
2016-02-26 2016-02-24 1.541 1,257,326 +7,201 0.02% 1,938,060
2016-02-25 2016-02-23 1.514 1,250,125 +14,403 0.02% 1,892,241
2016-02-19 2016-02-17 1.416 1,235,722 +14,402 0.02% 1,750,320
2016-02-16 2016-02-12 1.389 1,221,320 +11,522 0.02% 1,696,000
2016-02-05 2016-02-03 1.430 1,209,798 +4,321 0.02% 1,730,400
2016-01-20 2016-01-18 1.444 1,205,477 +2,880 0.02% 1,740,960
2016-01-18 2016-01-14 1.569 1,202,597 +7,201 0.02% 1,887,100
2016-01-14 2016-01-12 1.569 1,195,396 +14,403 0.02% 1,875,801
2016-01-06 2016-01-04 1.722 1,180,993 -28,805 0.02% 2,033,599
2016-01-05 2015-12-31 1.833 1,209,798 +14,402 0.02% 2,217,600
2016-01-04 2015-12-29 1.889 1,195,396 +43,207 0.02% 2,257,601
2015-12-29 2015-12-24 1.847 1,152,189 -36,005 0.02% 2,128,001
2015-12-28 2015-12-22 1.694 1,188,194 +14,402 0.02% 2,012,999
2015-12-22 2015-12-18 1.639 1,173,792 +14,402 0.02% 1,923,400
2015-12-10 2015-12-08 1.666 1,159,390 +7,201 0.02% 1,932,000
2015-12-03 2015-12-01 1.694 1,152,189 +7,202 0.02% 1,952,001
2015-12-01 2015-11-27 1.694 1,144,987 +21,603 0.02% 1,939,799
2015-11-18 2015-11-16 1.777 1,123,384 +7,201 0.02% 1,996,800
2015-11-16 2015-11-12 1.833 1,116,183 +14,403 0.02% 2,046,001
2015-11-06 2015-11-04 1.916 1,101,780 -7,202 0.02% 2,111,399
2015-10-29 2015-10-27 1.902 1,108,982 -21,603 0.02% 2,109,801
2015-10-13 2015-10-09 1.736 1,130,585 +14,402 0.02% 1,962,500
2015-10-12 2015-10-08 1.736 1,116,183 +21,604 0.02% 1,937,501
2015-10-05 2015-09-30 1.597 1,094,579 +151,225 0.02% 1,748,000
2015-09-24 2015-09-22 1.722 943,354 -7,202 0.02% 1,624,399
2015-09-10 2015-09-08 1.639 950,556 -7,201 0.02% 1,557,601
2015-08-31 2015-08-27 1.708 957,757 -14,402 0.02% 1,635,900
2015-08-26 2015-08-24 1.500 972,159 +14,402 0.02% 1,458,000
2015-08-25 2015-08-21 1.666 957,757 -7,201 0.02% 1,596,000
2015-08-21 2015-08-19 1.777 964,958 +7,201 0.02% 1,715,200
2015-08-13 2015-08-11 2.027 957,757 -2,880 0.02% 1,941,800
2015-08-12 2015-08-10 2.027 960,637 -57,610 0.02% 1,947,640
2015-08-11 2015-08-07 1.944 1,018,247 -43,207 0.02% 1,979,601
2015-08-07 2015-08-05 1.875 1,061,454 +43,207 0.02% 1,989,900
2015-07-31 2015-07-29 1.819 1,018,247 -28,804 0.02% 1,852,341
2015-07-30 2015-07-28 1.708 1,047,051 +17,282 0.02% 1,788,419
2015-07-28 2015-07-24 1.972 1,029,769 +14,403 0.02% 2,030,601
2015-07-24 2015-07-22 1.944 1,015,366 +36,006 0.02% 1,974,000
2015-07-22 2015-07-20 2.027 979,360 -7,201 0.02% 1,985,599
2015-07-15 2015-07-13 1.958 986,561 +21,603 0.02% 1,931,699
2015-07-14 2015-07-10 1.875 964,958 +21,604 0.02% 1,809,000
2015-07-09 2015-07-07 1.625 943,354 +7,201 0.02% 1,532,699
2015-07-07 2015-07-03 2.208 936,153 +21,603 0.02% 2,066,999
2015-07-02 2015-06-29 2.430 914,550 +15,843 0.02% 2,222,501
2015-06-30 2015-06-26 2.555 898,707 +72,012 0.02% 2,296,320
2015-06-29 2015-06-25 2.652 826,695 +144,023 0.02% 2,192,679
2015-06-23 2015-06-19 2.583 682,672 +7,201 0.01% 1,763,281
2015-06-15 2015-06-11 2.583 675,471 +3,585 0.01% 1,744,558
2015-06-12 2015-06-10 2.583 671,886 -14,326 0.01% 1,735,299
2015-06-10 2015-06-08 2.736 686,212 +85,955 0.01% 1,877,679
2015-06-09 2015-06-05 2.750 600,257 -28,652 0.01% 1,650,861
2015-06-02 2015-05-29 2.806 628,909 -14,326 0.01% 1,764,781
2015-05-28 2015-05-26 2.988 643,235 +50,141 0.01% 1,921,721
2015-05-15 2015-05-13 2.792 593,094 -14,326 0.01% 1,656,001
2015-05-13 2015-05-11 2.848 607,420 -4,298 0.01% 1,729,921
2015-04-30 2015-04-28 3.043 611,718 +14,326 0.01% 1,861,722
2015-04-29 2015-04-27 3.239 597,392 +2,866 0.01% 1,934,881
2015-04-27 2015-04-23 2.974 594,526 -42,978 0.01% 1,767,899
2015-04-23 2015-04-21 2.806 637,504 -21,489 0.01% 1,788,899
2015-04-22 2015-04-20 2.639 658,993 -14,326 0.01% 1,738,800
2015-04-20 2015-04-16 2.862 673,319 +28,652 0.01% 1,927,000
2015-04-16 2015-04-14 2.918 644,667 -14,326 0.01% 1,881,000
2015-04-15 2015-04-13 2.932 658,993 +2,865 0.01% 1,932,000
2015-04-14 2015-04-10 2.862 656,128 -38,680 0.01% 1,877,800
2015-04-13 2015-04-09 2.834 694,808 -42,978 0.01% 1,969,100
2015-04-10 2015-04-08 2.611 737,786 -10,028 0.01% 1,926,101
2015-04-09 2015-04-02 2.387 747,814 +45,843 0.01% 1,785,240
2015-04-08 2015-04-01 2.164 701,971 -7,163 0.01% 1,519,000
2015-04-02 2015-03-31 2.192 709,134 +14,326 0.01% 1,554,300
2015-04-01 2015-03-30 2.164 694,808 -14,326 0.01% 1,503,500
2015-03-30 2015-03-26 2.052 709,134 +28,652 0.01% 1,455,300
2015-03-13 2015-03-11 2.541 680,482 -7,163 0.01% 1,729,000
2015-03-09 2015-03-05 2.583 687,645 -18,624 0.01% 1,776,000
2015-02-24 2015-02-18 2.331 706,269 -207,726 0.01% 1,646,621
2015-02-23 2015-02-16 2.359 913,995 +35,815 0.02% 2,156,441
2015-02-16 2015-02-12 2.317 878,180 -28,652 0.02% 2,035,160
2015-02-13 2015-02-11 2.373 906,832 -42,978 0.02% 2,152,200
2015-02-12 2015-02-10 2.373 949,810 -35,814 0.02% 2,254,201
2015-02-10 2015-02-06 2.192 985,624 +214,889 0.02% 2,160,319
2015-02-09 2015-02-05 2.178 770,735 -7,163 0.02% 1,678,559
2015-02-06 2015-02-04 2.122 777,898 -100,282 0.02% 1,650,719
2015-02-04 2015-02-02 2.080 878,180 -14,326 0.02% 1,826,740
2015-02-03 2015-01-30 1.982 892,506 +35,815 0.02% 1,769,320
2015-02-02 2015-01-29 1.996 856,691 -35,815 0.02% 1,710,280
2015-01-22 2015-01-20 1.927 892,506 +7,163 0.02% 1,719,480
2015-01-14 2015-01-12 1.885 885,343 -35,815 0.02% 1,668,600
2015-01-09 2015-01-07 1.941 921,158 -35,815 0.02% 1,787,541
2015-01-08 2015-01-06 1.941 956,973 -71,629 0.02% 1,857,041
2015-01-07 2015-01-05 1.982 1,028,602 -20,057 0.02% 2,039,119
2015-01-06 2015-01-02 1.843 1,048,659 -21,488 0.02% 1,932,481
2014-12-18 2014-12-16 1.759 1,070,147 +25,786 0.02% 1,882,439
2014-12-15 2014-12-11 1.815 1,044,361 -63,034 0.02% 1,895,400
2014-12-09 2014-12-05 1.843 1,107,395 -14,326 0.02% 2,040,720
2014-11-27 2014-11-25 1.982 1,121,721 +7,163 0.02% 2,223,720
2014-11-26 2014-11-24 2.122 1,114,558 -157,585 0.02% 2,365,120
2014-11-25 2014-11-21 2.052 1,272,143 -11,461 0.03% 2,610,720
2014-11-24 2014-11-20 1.927 1,283,604 +10,028 0.03% 2,472,960
2014-11-21 2014-11-19 1.927 1,273,576 -7,163 0.03% 2,453,640
2014-11-18 2014-11-14 1.871 1,280,739 -28,652 0.03% 2,395,920
2014-11-13 2014-11-11 1.787 1,309,391 -57,303 0.03% 2,339,841
2014-11-12 2014-11-10 1.773 1,366,694 -1,433 0.03% 2,423,159
2014-10-29 2014-10-27 1.564 1,368,127 -14,326 0.03% 2,139,200
2014-10-27 2014-10-23 1.619 1,382,453 -7,163 0.03% 2,238,800
2014-10-15 2014-10-13 1.661 1,389,616 +14,326 0.03% 2,308,600
2014-10-07 2014-10-03 1.508 1,375,290 -42,978 0.03% 2,073,600
2014-10-03 2014-09-29 1.564 1,418,268 -21,489 0.03% 2,217,600
2014-09-30 2014-09-26 1.619 1,439,757 +21,489 0.03% 2,331,601
2014-09-11 2014-09-08 1.787 1,418,268 +14,326 0.03% 2,534,400
2014-09-08 2014-09-04 1.801 1,403,942 -7,163 0.03% 2,528,400
2014-08-28 2014-08-26 1.759 1,411,105 -14,326 0.03% 2,482,200
2014-08-25 2014-08-21 1.759 1,425,431 +7,163 0.03% 2,507,401
2014-08-21 2014-08-19 1.773 1,418,268 -55,871 0.03% 2,514,600
2014-08-18 2014-08-14 1.745 1,474,139 +11,461 0.03% 2,572,500
2014-08-14 2014-08-12 1.731 1,462,678 +8,595 0.03% 2,532,080
2014-08-13 2014-08-11 1.689 1,454,083 -42,977 0.03% 2,456,301
2014-08-12 2014-08-08 1.564 1,497,060 +21,489 0.03% 2,340,799
2014-08-11 2014-08-07 1.578 1,475,571 -15,759 0.03% 2,327,799
2014-08-07 2014-08-05 1.605 1,491,330 +35,815 0.03% 2,394,300
2014-08-06 2014-08-04 1.592 1,455,515 -28,652 0.03% 2,316,480
2014-08-04 2014-07-31 1.522 1,484,167 +42,978 0.03% 2,258,480
2014-07-25 2014-07-23 1.522 1,441,189 +71,629 0.03% 2,193,080
2014-07-03 2014-06-30 1.466 1,369,560 -21,488 0.03% 2,007,601
2014-06-27 2014-06-25 1.452 1,391,048 -85,956 0.03% 2,019,679
2014-06-26 2014-06-24 1.410 1,477,004 +21,489 0.03% 2,082,620
2014-06-25 2014-06-23 1.396 1,455,515 -12,894 0.03% 2,032,000
2014-06-23 2014-06-19 1.368 1,468,409 +21,489 0.03% 2,009,001
2014-06-19 2014-06-17 1.368 1,446,920 +28,652 0.03% 1,979,601
2014-06-18 2014-06-16 1.410 1,418,268 +35,815 0.03% 1,999,800
2014-06-17 2014-06-13 1.438 1,382,453 -7,163 0.03% 1,987,900
2014-06-13 2014-06-11 1.396 1,389,616 +28,652 0.03% 1,940,000
2014-06-12 2014-06-10 1.354 1,360,964 +21,489 0.03% 1,843,000
2014-06-10 2014-06-06 1.368 1,339,475 -28,652 0.03% 1,832,600
2014-06-06 2014-06-04 1.312 1,368,127 -78,793 0.03% 1,795,400
2014-05-22 2014-05-20 1.298 1,446,920 -1,432 0.03% 1,878,600
2014-05-19 2014-05-15 1.312 1,448,352 -100,282 0.03% 1,900,680
2014-05-15 2014-05-13 1.340 1,548,634 -1,432 0.03% 2,075,520
2014-05-13 2014-05-09 1.326 1,550,066 -1,433 0.03% 2,055,800
2014-05-05 2014-04-30 1.340 1,551,499 +7,163 0.03% 2,079,360
2014-05-02 2014-04-29 1.340 1,544,336 -21,489 0.03% 2,069,760
2014-04-14 2014-04-10 1.522 1,565,825 +7,163 0.03% 2,382,740
2014-04-11 2014-04-09 1.480 1,558,662 -7,163 0.03% 2,306,560
2014-04-04 2014-04-02 1.410 1,565,825 -14,326 0.03% 2,207,860
2014-03-31 2014-03-27 1.396 1,580,151 +35,815 0.03% 2,206,000
2014-03-25 2014-03-21 1.452 1,544,336 +7,163 0.03% 2,242,240
2014-03-18 2014-03-14 1.494 1,537,173 +8,596 0.03% 2,296,220
2014-03-17 2014-03-13 1.550 1,528,577 -7,163 0.03% 2,368,739
2014-03-05 2014-03-03 1.633 1,535,740 +21,488 0.03% 2,508,479
2014-02-25 2014-02-21 1.647 1,514,252 -7,162 0.03% 2,494,521
2014-02-18 2014-02-14 1.689 1,521,414 -14,326 0.03% 2,570,039
2014-02-14 2014-02-12 1.689 1,535,740 +28,651 0.03% 2,594,239
2014-02-04 2014-01-28 1.578 1,507,089 -27,219 0.03% 2,377,521
2014-01-29 2014-01-27 1.578 1,534,308 +15,759 0.03% 2,420,460
2014-01-24 2014-01-22 1.619 1,518,549 -14,326 0.03% 2,459,200
2014-01-23 2014-01-21 1.633 1,532,875 -35,815 0.03% 2,503,800
2014-01-22 2014-01-20 1.703 1,568,690 +7,163 0.03% 2,671,800
2014-01-20 2014-01-16 1.773 1,561,527 +7,163 0.03% 2,768,600
2014-01-15 2014-01-13 1.703 1,554,364 +7,163 0.03% 2,647,400
2014-01-10 2014-01-08 1.717 1,547,201 -5,731 0.03% 2,656,800
2014-01-09 2014-01-07 1.745 1,552,932 +14,326 0.03% 2,710,001
2014-01-03 2013-12-31 1.759 1,538,606 -21,489 0.03% 2,706,481
2014-01-02 2013-12-27 1.759 1,560,095 -14,325 0.03% 2,744,281
2013-12-30 2013-12-24 1.745 1,574,420 +7,163 0.03% 2,747,499
2013-12-27 2013-12-20 1.759 1,567,257 +14,325 0.03% 2,756,879
2013-12-20 2013-12-18 1.801 1,552,932 +7,163 0.03% 2,796,721
2013-12-17 2013-12-13 1.843 1,545,769 +71,630 0.03% 2,848,561
2013-12-09 2013-12-05 1.927 1,474,139 -21,489 0.03% 2,840,040
2013-12-06 2013-12-04 1.927 1,495,628 -14,326 0.03% 2,881,440
2013-12-04 2013-12-02 1.899 1,509,954 -50,141 0.03% 2,866,880
2013-12-03 2013-11-29 1.857 1,560,095 +7,163 0.03% 2,896,741
2013-11-28 2013-11-26 1.843 1,552,932 +85,956 0.03% 2,861,761
2013-11-25 2013-11-21 1.815 1,466,976 +25,787 0.03% 2,662,400
2013-11-22 2013-11-20 1.759 1,441,189 +71,629 0.03% 2,535,120
2013-11-21 2013-11-19 1.759 1,369,560 +17,192 0.03% 2,409,121
2013-11-20 2013-11-18 1.787 1,352,368 +21,488 0.03% 2,416,639
2013-11-18 2013-11-14 1.703 1,330,880 -137,529 0.03% 2,266,761
2013-11-15 2013-11-13 1.689 1,468,409 +7,163 0.03% 2,480,501
2013-11-13 2013-11-11 1.703 1,461,246 +21,489 0.03% 2,488,801
2013-11-07 2013-11-05 1.759 1,439,757 -7,163 0.03% 2,532,601
2013-11-06 2013-11-04 1.787 1,446,920 +35,815 0.03% 2,585,601
2013-11-05 2013-11-01 1.745 1,411,105 +64,467 0.03% 2,462,500
2013-11-04 2013-10-31 1.759 1,346,638 -171,911 0.03% 2,368,800
2013-11-01 2013-10-30 1.941 1,518,549 +71,629 0.03% 2,946,799
2013-10-28 2013-10-24 1.954 1,446,920 +28,652 0.03% 2,828,001
2013-10-25 2013-10-23 1.941 1,418,268 +50,141 0.03% 2,752,200
2013-10-24 2013-10-22 2.010 1,368,127 -21,489 0.03% 2,750,400
2013-10-22 2013-10-18 2.038 1,389,616 +38,680 0.03% 2,832,400
2013-10-21 2013-10-17 2.024 1,350,936 +28,652 0.03% 2,734,700
2013-10-16 2013-10-11 1.871 1,322,284 +35,815 0.03% 2,473,640
2013-10-10 2013-10-08 1.899 1,286,469 +14,326 0.03% 2,442,560
2013-10-08 2013-10-04 1.843 1,272,143 +21,489 0.03% 2,344,320
2013-10-02 2013-09-27 1.829 1,250,654 -14,326 0.02% 2,287,259
2013-09-27 2013-09-25 1.843 1,264,980 +78,792 0.03% 2,331,120
2013-09-24 2013-09-19 1.927 1,186,188 +14,326 0.02% 2,285,281
2013-09-18 2013-09-16 1.913 1,171,862 -11,460 0.02% 2,241,321
2013-09-17 2013-09-13 1.941 1,183,322 +21,489 0.02% 2,296,279
2013-09-12 2013-09-10 1.927 1,161,833 +42,977 0.02% 2,238,359
2013-09-11 2013-09-09 1.815 1,118,856 +7,163 0.02% 2,030,601
2013-09-10 2013-09-06 1.857 1,111,693 -7,163 0.02% 2,064,161
2013-09-06 2013-09-04 1.787 1,118,856 -7,163 0.02% 1,999,361
2013-09-05 2013-09-03 1.759 1,126,019 -21,489 0.02% 1,980,721
2013-09-03 2013-08-30 1.689 1,147,508 +28,652 0.02% 1,938,421
2013-08-30 2013-08-28 1.661 1,118,856 +7,163 0.02% 1,858,781
2013-08-28 2013-08-26 1.731 1,111,693 +14,326 0.02% 1,924,481
2013-08-27 2013-08-23 1.689 1,097,367 +10,028 0.02% 1,853,720
2013-08-26 2013-08-22 1.689 1,087,339 +21,489 0.02% 1,836,781
2013-08-22 2013-08-20 1.675 1,065,850 +7,163 0.02% 1,785,601
2013-08-21 2013-08-19 1.731 1,058,687 +7,163 0.02% 1,832,720
2013-08-19 2013-08-15 1.703 1,051,524 -21,489 0.02% 1,790,960
2013-08-15 2013-08-12 1.773 1,073,013 +14,326 0.02% 1,902,461
2013-08-13 2013-08-09 1.703 1,058,687 +21,489 0.02% 1,803,160
2013-08-09 2013-08-07 1.675 1,037,198 +35,815 0.02% 1,737,600
2013-08-08 2013-08-06 1.675 1,001,383 -2,865 0.02% 1,677,600
2013-08-02 2013-07-31 1.689 1,004,248 +21,489 0.02% 1,696,420
2013-07-31 2013-07-29 1.857 982,759 -57,304 0.02% 1,824,760
2013-07-30 2013-07-26 1.941 1,040,063 +57,304 0.02% 2,018,280
2013-07-25 2013-07-23 1.899 982,759 +57,303 0.02% 1,865,919
2013-07-15 2013-07-11 1.815 925,456 -11,460 0.02% 1,679,601
2013-07-12 2013-07-10 1.759 936,916 -14,326 0.02% 1,648,080
2013-07-10 2013-07-08 1.829 951,242 -11,461 0.02% 1,739,680
2013-07-08 2013-07-04 1.801 962,703 -28,652 0.02% 1,733,760
2013-07-04 2013-07-02 1.857 991,355 -14,326 0.02% 1,840,720
2013-06-28 2013-06-26 1.954 1,005,681 +7,163 0.02% 1,965,600
2013-06-27 2013-06-25 1.927 998,518 +4,298 0.02% 1,923,720
2013-06-25 2013-06-21 2.024 994,220 +7,163 0.02% 2,012,600
2013-06-24 2013-06-20 1.982 987,057 +4,298 0.02% 1,956,760
2013-06-19 2013-06-17 2.094 982,759 +28,652 0.02% 2,057,999
2013-06-17 2013-06-13 2.085 954,107 +48,702 0.02% 1,989,009
2013-06-13 2013-06-10 2.326 905,405 -5,641 0.02% 2,105,761
2013-05-22 2013-05-20 2.581 911,046 +7,052 0.02% 2,351,441
2013-05-15 2013-05-13 2.553 903,994 -21,155 0.02% 2,307,599
2013-05-13 2013-05-09 2.609 925,149 -7,051 0.02% 2,414,081
2013-05-10 2013-05-08 2.553 932,200 -2,821 0.02% 2,379,600
2013-05-09 2013-05-07 2.496 935,021 -63,463 0.02% 2,333,761
2013-05-08 2013-05-06 2.482 998,484 -578,217 0.02% 2,478,001
2013-05-07 2013-05-03 2.354 1,576,701 +14,102 0.03% 3,711,759
2013-04-30 2013-04-26 2.397 1,562,599 +35,258 0.03% 3,745,041
2013-04-26 2013-04-24 2.411 1,527,341 +4,230 0.03% 3,682,199
2013-04-25 2013-04-23 2.368 1,523,111 +5,642 0.03% 3,607,201
2013-04-24 2013-04-22 2.411 1,517,469 +40,898 0.03% 3,658,399
2013-04-18 2013-04-16 2.368 1,476,571 +32,437 0.03% 3,496,980
2013-04-16 2013-04-12 2.595 1,444,134 -7,052 0.03% 3,747,839
2013-04-09 2013-04-05 2.538 1,451,186 -28,206 0.03% 3,683,820
2013-04-08 2013-04-03 2.680 1,479,392 -9,872 0.03% 3,965,221
2013-04-03 2013-03-28 2.794 1,489,264 +84,618 0.03% 4,160,641
2013-03-28 2013-03-26 2.794 1,404,646 -8,462 0.03% 3,924,239
2013-03-22 2013-03-20 2.850 1,413,108 -1,410 0.03% 4,028,040
2013-03-20 2013-03-18 2.879 1,414,518 -14,103 0.03% 4,072,179
2013-03-14 2013-03-12 2.850 1,428,621 -4,231 0.03% 4,072,259
2013-03-12 2013-03-08 2.879 1,432,852 -7,052 0.03% 4,124,960
2013-03-11 2013-03-07 2.936 1,439,904 +18,334 0.03% 4,226,941
2013-03-08 2013-03-06 2.865 1,421,570 -2,820 0.03% 4,072,320
2013-03-07 2013-03-05 2.850 1,424,390 -7,052 0.03% 4,060,199
2013-03-05 2013-03-01 2.709 1,431,442 +21,154 0.03% 3,877,300
2013-02-22 2013-02-20 2.850 1,410,288 -42,308 0.03% 4,020,001
2013-02-08 2013-02-06 2.723 1,452,596 +2,820 0.03% 3,955,200
2013-02-07 2013-02-05 2.737 1,449,776 -35,257 0.03% 3,968,081
2013-02-06 2013-02-04 2.765 1,485,033 +28,206 0.03% 4,106,701
2013-02-04 2013-01-31 2.737 1,456,827 -146,670 0.03% 3,987,380
2013-01-30 2013-01-28 2.723 1,603,497 -60,642 0.03% 4,366,080
2013-01-29 2013-01-25 2.780 1,664,139 +49,360 0.03% 4,625,599
2013-01-28 2013-01-24 2.964 1,614,779 -16,924 0.03% 4,786,099
2013-01-24 2013-01-22 2.964 1,631,703 -14,103 0.03% 4,836,261
2013-01-23 2013-01-21 2.936 1,645,806 -7,051 0.03% 4,831,381
2013-01-22 2013-01-18 2.893 1,652,857 -28,206 0.03% 4,781,760
2013-01-21 2013-01-17 2.780 1,681,063 +14,103 0.03% 4,672,641
2013-01-18 2013-01-16 2.822 1,666,960 -91,669 0.03% 4,704,360
2013-01-17 2013-01-15 2.879 1,758,629 +43,719 0.04% 5,062,821
2013-01-16 2013-01-14 2.936 1,714,910 +19,744 0.03% 5,034,241
2013-01-11 2013-01-09 2.893 1,695,166 +35,258 0.03% 4,904,161
2013-01-10 2013-01-08 2.907 1,659,908 +7,051 0.03% 4,825,699
2013-01-09 2013-01-07 3.006 1,652,857 +8,462 0.03% 4,969,280
2013-01-08 2013-01-04 2.879 1,644,395 -21,155 0.03% 4,733,959
2013-01-07 2013-01-03 2.893 1,665,550 +76,156 0.03% 4,818,481
2013-01-04 2013-01-02 2.780 1,589,394 -94,489 0.03% 4,417,840
2013-01-03 2012-12-31 2.666 1,683,883 +5,641 0.03% 4,489,439
2013-01-02 2012-12-27 2.723 1,678,242 -21,154 0.03% 4,569,600
2012-12-28 2012-12-24 2.694 1,699,396 -1,411 0.03% 4,578,999
2012-12-27 2012-12-20 2.723 1,700,807 -12,692 0.03% 4,631,041
2012-12-21 2012-12-19 2.723 1,713,499 -7,052 0.03% 4,665,599
2012-12-20 2012-12-18 2.751 1,720,551 +23,975 0.03% 4,733,601
2012-12-19 2012-12-17 2.751 1,696,576 +132,567 0.03% 4,667,640
2012-12-18 2012-12-14 2.780 1,564,009 -28,206 0.03% 4,347,280
2012-12-14 2012-12-12 2.652 1,592,215 +126,926 0.03% 4,222,461
2012-12-13 2012-12-11 2.609 1,465,289 -25,385 0.03% 3,823,521
2012-12-12 2012-12-10 2.510 1,490,674 +15,513 0.03% 3,741,780
2012-12-11 2012-12-07 2.496 1,475,161 +5,641 0.03% 3,681,921
2012-12-10 2012-12-06 2.354 1,469,520 +7,052 0.03% 3,459,441
2012-11-29 2012-11-27 2.340 1,462,468 -564,115 0.03% 3,422,100
2012-11-28 2012-11-26 2.397 2,026,583 -49,360 0.04% 4,857,060
2012-11-27 2012-11-23 2.354 2,075,943 +77,566 0.04% 4,887,039
2012-11-23 2012-11-21 2.326 1,998,377 -70,515 0.04% 4,647,759
2012-11-22 2012-11-20 2.312 2,068,892 +211,543 0.04% 4,782,420
2012-11-21 2012-11-19 2.368 1,857,349 +77,566 0.04% 4,398,781
2012-11-19 2012-11-15 2.283 1,779,783 -70,514 0.04% 4,063,640
2012-11-14 2012-11-12 2.283 1,850,297 -70,515 0.04% 4,224,639
2012-11-13 2012-11-09 2.326 1,920,812 -49,360 0.04% 4,467,361
2012-11-12 2012-11-08 2.340 1,970,172 -7,051 0.04% 4,610,101
2012-11-09 2012-11-07 2.425 1,977,223 -141,029 0.04% 4,794,840
2012-11-08 2012-11-06 2.439 2,118,252 +141,029 0.04% 5,166,880
2012-11-07 2012-11-05 2.411 1,977,223 -211,543 0.04% 4,766,800
2012-11-02 2012-10-31 2.326 2,188,766 -141,029 0.04% 5,090,559
2012-11-01 2012-10-30 2.241 2,329,795 +141,029 0.05% 5,220,320
2012-10-30 2012-10-26 2.184 2,188,766 +70,514 0.04% 4,780,159
2012-10-29 2012-10-25 2.255 2,118,252 +55,001 0.04% 4,776,360
2012-10-25 2012-10-22 2.411 2,063,251 -21,154 0.04% 4,974,201
2012-10-24 2012-10-19 2.482 2,084,405 -14,103 0.04% 5,173,000
2012-10-22 2012-10-18 2.453 2,098,508 -64,873 0.04% 5,148,480
2012-10-19 2012-10-17 2.368 2,163,381 -23,975 0.04% 5,123,560
2012-10-18 2012-10-16 2.382 2,187,356 -7,051 0.04% 5,211,360
2012-10-17 2012-10-15 2.326 2,194,407 +138,208 0.04% 5,103,679
2012-10-16 2012-10-12 2.340 2,056,199 +36,667 0.04% 4,811,399
2012-10-15 2012-10-11 2.241 2,019,532 +16,924 0.04% 4,525,121
2012-10-12 2012-10-10 2.269 2,002,608 -29,616 0.04% 4,543,999
2012-10-11 2012-10-09 2.212 2,032,224 +28,205 0.04% 4,495,919
2012-10-10 2012-10-08 2.184 2,004,019 -52,180 0.04% 4,376,681
2012-10-08 2012-10-04 2.099 2,056,199 +14,103 0.04% 4,315,680
2012-10-03 2012-09-27 2.099 2,042,096 -33,847 0.04% 4,286,079
2012-09-28 2012-09-26 2.028 2,075,943 +14,103 0.04% 4,209,920
2012-09-24 2012-09-20 2.099 2,061,840 +23,975 0.04% 4,327,519
2012-09-21 2012-09-19 2.184 2,037,865 +42,308 0.04% 4,450,599
2012-09-20 2012-09-18 2.156 1,995,557 +1,410 0.04% 4,301,600
2012-09-19 2012-09-17 2.170 1,994,147 +479,498 0.04% 4,326,841
2012-09-18 2012-09-14 2.113 1,514,649 +8,462 0.03% 3,200,520
2012-09-14 2012-09-12 2.099 1,506,187 -2,821 0.03% 3,161,280
2012-09-13 2012-09-11 2.085 1,509,008 +14,103 0.03% 3,145,801
2012-09-12 2012-09-10 2.127 1,494,905 +21,155 0.03% 3,180,000
2012-09-11 2012-09-07 2.099 1,473,750 +16,923 0.03% 3,093,199
2012-09-10 2012-09-06 2.014 1,456,827 +7,051 0.03% 2,933,720
2012-09-07 2012-09-05 2.014 1,449,776 +28,206 0.03% 2,919,521
2012-09-06 2012-09-04 2.113 1,421,570 -14,103 0.03% 3,003,840
2012-09-03 2012-08-30 2.070 1,435,673 +18,334 0.03% 2,972,561
2012-08-31 2012-08-29 2.085 1,417,339 +355,392 0.03% 2,954,700
2012-08-28 2012-08-24 2.212 1,061,947 -21,154 0.02% 2,349,361
2012-08-27 2012-08-23 2.255 1,083,101 -11,282 0.02% 2,442,240
2012-08-24 2012-08-22 2.141 1,094,383 +62,053 0.02% 2,343,520
2012-08-23 2012-08-21 2.241 1,032,330 +14,102 0.02% 2,313,119
2012-08-16 2012-08-14 2.226 1,018,228 +14,103 0.02% 2,267,081
2012-08-15 2012-08-13 2.283 1,004,125 -23,975 0.02% 2,292,641
2012-08-10 2012-08-08 2.198 1,028,100 -4,230 0.02% 2,259,901
2012-08-06 2012-08-02 2.255 1,032,330 +11,282 0.02% 2,327,759
2012-08-03 2012-08-01 2.312 1,021,048 -36,668 0.02% 2,360,240
2012-08-02 2012-07-31 2.241 1,057,716 -36,667 0.02% 2,370,001
2012-07-31 2012-07-27 2.184 1,094,383 -14,103 0.02% 2,390,080
2012-07-30 2012-07-26 2.141 1,108,486 -14,103 0.02% 2,373,720
2012-07-27 2012-07-25 2.184 1,122,589 -105,771 0.02% 2,451,680
2012-07-25 2012-07-23 1.985 1,228,360 +14,102 0.02% 2,438,799
2012-07-23 2012-07-19 2.085 1,214,258 +56,412 0.02% 2,531,341
2012-07-20 2012-07-18 2.141 1,157,846 +28,206 0.02% 2,479,420
2012-07-19 2012-07-17 2.113 1,129,640 -60,643 0.02% 2,386,979
2012-07-18 2012-07-16 1.971 1,190,283 -28,205 0.02% 2,346,321
2012-07-16 2012-07-12 1.872 1,218,488 +4,230 0.02% 2,280,959
2012-07-13 2012-07-11 1.900 1,214,258 +39,488 0.02% 2,307,481
2012-07-11 2012-07-09 1.929 1,174,770 +35,258 0.02% 2,265,761
2012-07-10 2012-07-06 1.943 1,139,512 -105,772 0.02% 2,213,919
2012-07-09 2012-07-05 1.815 1,245,284 -112,823 0.03% 2,260,480
2012-06-29 2012-06-27 1.645 1,358,107 +39,488 0.03% 2,234,160
2012-06-28 2012-06-26 1.688 1,318,619 +2,821 0.03% 2,225,300
2012-06-27 2012-06-25 1.673 1,315,798 +77,566 0.03% 2,201,880
2012-06-26 2012-06-22 1.702 1,238,232 -14,103 0.02% 2,107,199
2012-06-25 2012-06-21 1.744 1,252,335 +23,975 0.03% 2,184,479
2012-06-21 2012-06-19 1.787 1,228,360 +7,051 0.02% 2,194,919
2012-06-20 2012-06-18 1.773 1,221,309 +28,206 0.02% 2,165,000
2012-06-19 2012-06-15 1.797 1,193,103 -14,103 0.02% 2,143,465
2012-06-18 2012-06-14 1.725 1,207,206 +29,947 0.02% 2,082,049
2012-06-15 2012-06-13 1.768 1,177,259 -13,915 0.02% 2,081,160
2012-06-14 2012-06-12 1.797 1,191,174 +13,915 0.02% 2,139,999
2012-06-13 2012-06-11 1.768 1,177,259 -97,409 0.02% 2,081,160
2012-06-12 2012-06-08 1.682 1,274,668 -6,958 0.03% 2,143,440
2012-06-08 2012-06-06 1.667 1,281,626 +13,916 0.03% 2,136,720
2012-06-07 2012-06-05 1.696 1,267,710 -27,831 0.03% 2,149,960
2012-06-06 2012-06-04 1.696 1,295,541 +13,915 0.03% 2,197,159
2012-06-05 2012-06-01 1.811 1,281,626 +93,235 0.03% 2,320,920
2012-06-01 2012-05-30 2.012 1,188,391 +27,831 0.02% 2,391,199
2012-05-31 2012-05-29 2.041 1,160,560 +6,958 0.02% 2,368,560
2012-05-28 2012-05-24 1.955 1,153,602 +13,915 0.02% 2,254,879
2012-05-25 2012-05-23 2.027 1,139,687 +13,916 0.02% 2,309,581
2012-05-24 2012-05-22 2.084 1,125,771 -13,916 0.02% 2,346,100
2012-05-23 2012-05-21 2.012 1,139,687 +13,916 0.02% 2,293,201
2012-05-21 2012-05-17 2.041 1,125,771 +2,783 0.02% 2,297,560
2012-05-18 2012-05-16 2.070 1,122,988 +1,392 0.02% 2,324,160
2012-05-16 2012-05-14 2.242 1,121,596 +6,957 0.02% 2,514,719
2012-05-15 2012-05-11 2.242 1,114,639 -41,746 0.02% 2,499,121
2012-05-14 2012-05-10 2.314 1,156,385 +13,915 0.02% 2,675,819
2012-05-04 2012-05-02 2.472 1,142,470 +27,831 0.02% 2,824,240
2012-05-02 2012-04-27 2.429 1,114,639 -13,915 0.02% 2,707,381
2012-04-30 2012-04-26 2.429 1,128,554 +4,174 0.02% 2,741,179
2012-04-27 2012-04-25 2.443 1,124,380 +34,789 0.02% 2,747,201
2012-04-26 2012-04-24 2.415 1,089,591 +55,663 0.02% 2,630,881
2012-04-23 2012-04-19 2.544 1,033,928 +13,915 0.02% 2,630,219
2012-04-20 2012-04-18 2.616 1,020,013 +13,916 0.02% 2,668,121
2012-04-18 2012-04-16 2.716 1,006,097 -41,747 0.02% 2,732,940
2012-04-17 2012-04-13 2.759 1,047,844 +41,747 0.02% 2,891,520
2012-04-12 2012-04-10 2.731 1,006,097 -20,873 0.02% 2,747,400
2012-04-11 2012-04-05 2.817 1,026,970 +6,957 0.02% 2,892,959
2012-04-10 2012-04-03 2.803 1,020,013 +6,958 0.02% 2,858,701
2012-04-03 2012-03-30 2.716 1,013,055 +30,614 0.02% 2,751,840
2012-04-02 2012-03-29 2.759 982,441 +6,958 0.02% 2,711,041
2012-03-30 2012-03-28 2.788 975,483 +25,048 0.02% 2,719,881
2012-03-29 2012-03-27 2.874 950,435 +6,958 0.02% 2,732,001
2012-03-26 2012-03-22 2.975 943,477 -9,741 0.02% 2,806,920
2012-03-20 2012-03-16 3.047 953,218 +32,006 0.02% 2,904,400
2012-03-19 2012-03-15 3.133 921,212 -13,916 0.02% 2,886,320
2012-03-15 2012-03-13 3.191 935,128 +13,916 0.02% 2,983,681
2012-03-14 2012-03-12 3.205 921,212 +6,958 0.02% 2,952,520
2012-03-13 2012-03-09 3.306 914,254 -8,350 0.02% 3,022,199
2012-03-12 2012-03-08 3.205 922,604 -2,783 0.02% 2,956,981
2012-03-09 2012-03-07 3.148 925,387 +40,356 0.02% 2,912,701
2012-03-08 2012-03-06 3.234 885,031 +6,957 0.02% 2,861,998
2012-03-06 2012-03-02 3.449 878,074 -13,915 0.02% 3,028,801
2012-03-05 2012-03-01 3.378 891,989 -13,916 0.02% 3,012,699
2012-03-02 2012-02-29 3.320 905,905 -13,915 0.02% 3,007,620
2012-03-01 2012-02-28 3.320 919,820 +5,566 0.02% 3,053,819
2012-02-29 2012-02-27 3.291 914,254 -20,874 0.02% 3,009,059
2012-02-28 2012-02-24 3.334 935,128 +41,747 0.02% 3,118,081
2012-02-27 2012-02-23 3.378 893,381 +20,874 0.02% 3,017,401
2012-02-24 2012-02-22 3.464 872,507 -13,916 0.02% 3,022,138
2012-02-23 2012-02-21 3.363 886,423 +6,958 0.02% 2,981,160
2012-02-22 2012-02-20 3.406 879,465 -6,958 0.02% 2,995,679
2012-02-21 2012-02-17 3.406 886,423 -13,916 0.02% 3,019,380
2012-02-15 2012-02-13 3.378 900,339 +6,958 0.02% 3,040,901
2012-02-14 2012-02-10 3.363 893,381 +83,494 0.02% 3,004,561
2012-02-13 2012-02-09 3.536 809,887 +6,958 0.02% 2,863,439
2012-02-10 2012-02-08 3.492 802,929 +9,740 0.02% 2,804,218
2012-02-09 2012-02-07 3.363 793,189 +6,958 0.02% 2,667,601
2012-02-08 2012-02-06 3.363 786,231 +27,831 0.02% 2,644,201
2012-02-07 2012-02-03 3.306 758,400 -6,957 0.02% 2,507,001
2012-02-06 2012-02-02 3.191 765,357 +6,957 0.02% 2,441,999
2012-02-03 2012-02-01 3.047 758,400 +27,832 0.02% 2,310,801
2012-02-01 2012-01-30 3.191 730,568 +34,789 0.01% 2,330,999
2012-01-20 2012-01-18 3.234 695,779 +27,831 0.01% 2,249,999
2012-01-13 2012-01-11 3.263 667,948 -6,958 0.01% 2,179,199
2011-12-29 2011-12-23 3.061 674,906 -6,958 0.01% 2,066,100
2011-12-22 2011-12-20 2.831 681,864 -6,958 0.01% 1,930,600
2011-12-21 2011-12-19 2.874 688,822 +6,958 0.01% 1,980,001
2011-12-20 2011-12-16 2.961 681,864 +6,958 0.01% 2,018,800
2011-12-01 2011-11-29 3.248 674,906 +6,958 0.01% 2,192,200
2011-11-22 2011-11-18 3.550 667,948 +4,174 0.01% 2,371,199
2011-11-21 2011-11-17 3.651 663,774 -6,957 0.01% 2,423,161
2011-11-17 2011-11-15 3.593 670,731 -20,874 0.01% 2,409,999
2011-11-16 2011-11-14 3.636 691,605 +6,958 0.01% 2,514,821
2011-11-11 2011-11-09 3.766 684,647 +27,831 0.01% 2,578,080
2011-11-10 2011-11-08 3.780 656,816 -13,915 0.01% 2,482,721
2011-11-08 2011-11-04 3.607 670,731 -6,958 0.01% 2,419,639
2011-11-07 2011-11-03 3.478 677,689 -6,958 0.01% 2,357,079
2011-11-04 2011-11-02 3.478 684,647 +6,958 0.01% 2,381,280
2011-11-03 2011-11-01 3.579 677,689 -6,958 0.01% 2,425,259
2011-11-02 2011-10-31 3.737 684,647 -4,175 0.01% 2,558,400
2011-11-01 2011-10-28 3.622 688,822 -13,915 0.01% 2,494,801
2011-10-31 2011-10-27 3.564 702,737 +1,391 0.01% 2,504,799
2011-10-28 2011-10-26 3.478 701,346 -6,957 0.01% 2,439,361
2011-10-27 2011-10-25 3.306 708,303 -1,392 0.01% 2,341,398
2011-10-26 2011-10-24 3.320 709,695 -27,831 0.01% 2,356,200
2011-10-24 2011-10-20 2.874 737,526 -13,916 0.02% 2,119,999
2011-10-19 2011-10-17 3.133 751,442 -6,958 0.02% 2,354,401
2011-10-17 2011-10-13 3.176 758,400 +2,784 0.02% 2,408,901
2011-10-14 2011-10-12 3.076 755,616 +6,957 0.02% 2,324,039
2011-10-13 2011-10-11 2.975 748,659 -16,698 0.02% 2,227,321
2011-10-12 2011-10-10 2.860 765,357 +27,831 0.02% 2,188,999
2011-10-11 2011-10-07 3.018 737,526 +4,174 0.02% 2,225,999
2011-10-10 2011-10-06 2.860 733,352 -6,957 0.02% 2,097,461
2011-10-07 2011-10-04 2.688 740,309 -15,307 0.02% 1,989,679
2011-10-03 2011-09-28 2.918 755,616 -6,958 0.02% 2,204,579
2011-09-28 2011-09-26 2.630 762,574 +6,958 0.02% 2,005,679
2011-09-27 2011-09-23 2.889 755,616 +6,957 0.02% 2,182,859
2011-09-26 2011-09-22 2.989 748,659 -6,957 0.02% 2,238,081
2011-09-23 2011-09-21 3.219 755,616 +6,957 0.02% 2,432,638
2011-09-22 2011-09-20 3.334 748,659 +5,567 0.02% 2,496,321
2011-09-21 2011-09-19 3.363 743,092 +6,957 0.02% 2,499,118
2011-09-20 2011-09-16 3.421 736,135 -41,746 0.02% 2,518,041
2011-09-19 2011-09-15 3.306 777,881 -13,916 0.02% 2,571,399
2011-09-16 2011-09-14 3.291 791,797 +34,789 0.02% 2,606,020
2011-09-15 2011-09-12 3.334 757,008 +13,916 0.02% 2,524,160
2011-09-14 2011-09-09 3.622 743,092 +6,957 0.02% 2,691,358
2011-09-09 2011-09-07 3.579 736,135 -26,439 0.02% 2,634,421
2011-09-08 2011-09-06 3.564 762,574 -2,783 0.02% 2,718,079
2011-09-06 2011-09-02 3.579 765,357 +8,349 0.02% 2,738,999
2011-09-05 2011-09-01 3.679 757,008 -34,789 0.02% 2,785,280
2011-09-02 2011-08-31 3.478 791,797 -1,392 0.02% 2,753,960
2011-09-01 2011-08-30 3.464 793,189 -34,789 0.02% 2,747,401
2011-08-31 2011-08-29 3.320 827,978 -20,873 0.02% 2,748,901
2011-08-30 2011-08-26 3.219 848,851 -19,482 0.02% 2,732,800
2011-08-29 2011-08-25 3.191 868,333 -22,265 0.02% 2,770,561
2011-08-26 2011-08-24 2.946 890,598 +6,958 0.02% 2,624,001
2011-08-25 2011-08-23 3.061 883,640 +6,958 0.02% 2,705,100
2011-08-24 2011-08-22 3.090 876,682 -20,873 0.02% 2,709,000
2011-08-23 2011-08-19 3.176 897,555 +6,957 0.02% 2,850,898
2011-08-22 2011-08-18 3.248 890,598 +11,133 0.02% 2,892,801
2011-08-18 2011-08-16 3.363 879,465 -4,175 0.02% 2,957,759
2011-08-17 2011-08-15 3.392 883,640 -4,175 0.02% 2,997,200
2011-08-16 2011-08-12 3.248 887,815 -6,957 0.02% 2,883,761
2011-08-15 2011-08-11 3.219 894,772 -6,958 0.02% 2,880,639
2011-08-11 2011-08-09 2.989 901,730 -6,958 0.02% 2,695,679
2011-08-10 2011-08-08 3.133 908,688 -1,392 0.02% 2,847,080
2011-08-09 2011-08-05 3.421 910,080 +13,916 0.02% 3,113,042
2011-08-05 2011-08-03 3.895 896,164 -9,741 0.02% 3,490,480
2011-08-02 2011-07-29 4.240 905,905 +1,392 0.02% 3,840,901
2011-07-29 2011-07-27 4.369 904,513 +6,958 0.02% 3,951,999
2011-07-28 2011-07-26 4.441 897,555 +6,957 0.02% 3,986,098
2011-07-26 2011-07-22 4.470 890,598 -6,957 0.02% 3,980,801
2011-07-25 2011-07-21 4.369 897,555 +13,915 0.02% 3,921,598
2011-07-22 2011-07-20 4.484 883,640 -13,915 0.02% 3,962,400
2011-07-21 2011-07-19 4.369 897,555 +6,957 0.02% 3,921,598
2011-07-20 2011-07-18 4.412 890,598 -27,831 0.02% 3,929,601
2011-07-15 2011-07-13 4.427 918,429 +16,699 0.02% 4,065,601
2011-07-14 2011-07-12 4.398 901,730 +62,620 0.02% 3,965,759
2011-07-13 2011-07-11 4.915 839,110 +13,916 0.02% 4,124,520
2011-07-12 2011-07-08 5.059 825,194 +20,873 0.02% 4,174,718
2011-07-11 2011-07-07 5.002 804,321 +6,958 0.02% 4,022,880
2011-07-08 2011-07-06 5.045 797,363 +13,915 0.02% 4,022,459
2011-07-07 2011-07-05 5.102 783,448 -6,957 0.02% 3,997,302
2011-07-06 2011-07-04 5.045 790,405 -27,832 0.02% 3,987,358
2011-07-04 2011-06-29 4.973 818,237 +6,958 0.02% 4,068,962
2011-06-30 2011-06-28 4.930 811,279 +34,789 0.02% 3,999,381
2011-06-29 2011-06-27 5.002 776,490 +6,958 0.02% 3,883,681
2011-06-28 2011-06-24 5.059 769,532 -76,536 0.02% 3,893,120
2011-06-24 2011-06-22 4.757 846,068 -6,958 0.02% 4,024,961
2011-06-23 2011-06-21 4.743 853,026 -20,873 0.02% 4,045,802
2011-06-22 2011-06-20 4.685 873,899 +48,705 0.02% 4,094,560
2011-06-21 2011-06-17 4.872 825,194 +20,873 0.02% 4,020,538
2011-06-20 2011-06-16 4.901 804,321 +13,916 0.02% 3,941,960
2011-06-17 2011-06-15 5.045 790,405 -62,621 0.02% 3,987,358
2011-06-16 2011-06-14 4.858 853,026 -48,704 0.02% 4,143,882
2011-06-15 2011-06-13 4.772 901,730 -6,958 0.02% 4,302,719
2011-06-14 2011-06-10 4.759 908,688 -27,831 0.02% 4,324,214
2011-06-13 2011-06-09 4.658 936,519 +30,860 0.02% 4,362,120
2011-06-10 2011-06-08 4.917 905,659 +55,477 0.02% 4,453,460
2011-06-09 2011-06-07 5.119 850,182 +41,607 0.02% 4,352,299
2011-06-08 2011-06-03 5.191 808,575 +13,870 0.02% 4,197,602
2011-06-07 2011-06-02 5.191 794,705 +48,542 0.02% 4,125,598
2011-06-03 2011-06-01 5.307 746,163 +24,964 0.02% 3,959,679
2011-06-02 2011-05-31 5.220 721,199 -6,934 0.01% 3,764,802
2011-06-01 2011-05-30 5.177 728,133 +13,869 0.01% 3,769,499
2011-05-31 2011-05-27 5.249 714,264 -22,191 0.01% 3,749,200
2011-05-30 2011-05-26 5.235 736,455 +6,935 0.02% 3,855,061
2011-05-27 2011-05-25 5.235 729,520 +40,221 0.01% 3,818,759
2011-05-26 2011-05-24 5.321 689,299 +6,934 0.01% 3,667,858
2011-05-25 2011-05-23 5.163 682,365 -13,869 0.01% 3,522,721
2011-05-23 2011-05-19 5.451 696,234 +6,935 0.01% 3,795,120
2011-05-20 2011-05-18 5.321 689,299 -23,578 0.01% 3,667,858
2011-05-19 2011-05-17 5.263 712,877 +55,477 0.01% 3,752,200
2011-05-18 2011-05-16 5.235 657,400 -48,542 0.01% 3,441,239
2011-05-17 2011-05-13 5.062 705,942 +13,869 0.01% 3,573,178
2011-05-16 2011-05-12 5.134 692,073 -6,935 0.01% 3,552,879
2011-05-13 2011-05-11 5.249 699,008 -133,144 0.01% 3,669,121
2011-05-11 2011-05-06 4.615 832,152 +6,934 0.02% 3,839,999
2011-05-09 2011-05-05 4.600 825,218 -13,869 0.02% 3,796,102
2011-05-06 2011-05-04 4.586 839,087 -9,708 0.02% 3,847,801
2011-05-04 2011-04-29 4.672 848,795 +13,869 0.02% 3,965,759
2011-05-03 2011-04-28 4.499 834,926 +11,095 0.02% 3,756,480
2011-04-29 2011-04-27 4.643 823,831 -4,160 0.02% 3,825,361
2011-04-28 2011-04-26 4.788 827,991 +16,643 0.02% 3,964,078
2011-04-27 2011-04-21 4.831 811,348 -6,935 0.02% 3,919,498
2011-04-21 2011-04-19 4.759 818,283 +6,935 0.02% 3,894,000
2011-04-20 2011-04-18 4.874 811,348 +13,869 0.02% 3,954,598
2011-04-19 2011-04-15 4.889 797,479 +6,934 0.02% 3,898,499
2011-04-18 2011-04-14 4.889 790,545 -6,934 0.02% 3,864,602
2011-04-15 2011-04-13 4.961 797,479 -6,935 0.02% 3,955,999
2011-04-11 2011-04-07 4.889 804,414 -44,381 0.02% 3,932,401
2011-04-08 2011-04-06 4.701 848,795 -56,864 0.02% 3,990,239
2011-04-07 2011-04-04 4.773 905,659 +13,869 0.02% 4,322,860
2011-04-06 2011-04-01 4.831 891,790 -6,934 0.02% 4,308,101
2011-04-04 2011-03-31 4.831 898,724 -52,703 0.02% 4,341,598
2011-04-01 2011-03-30 4.715 951,427 +6,934 0.02% 4,486,438
2011-03-30 2011-03-28 4.629 944,493 +20,804 0.02% 4,372,021
2011-03-29 2011-03-25 4.658 923,689 +54,090 0.02% 4,302,360
2011-03-28 2011-03-24 5.018 869,599 +73,507 0.02% 4,363,920
2011-03-25 2011-03-23 5.509 796,092 +9,708 0.02% 4,385,358
2011-03-24 2011-03-22 5.552 786,384 +11,096 0.02% 4,365,901
2011-03-21 2011-03-17 5.321 775,288 +1,386 0.02% 4,125,417
2011-03-18 2011-03-16 5.494 773,902 +16,643 0.02% 4,251,962
2011-03-17 2011-03-15 5.494 757,259 +2,774 0.02% 4,160,523
2011-03-16 2011-03-14 5.552 754,485 +27,739 0.02% 4,188,802
2011-03-15 2011-03-11 5.710 726,746 +6,934 0.01% 4,150,078
2011-03-14 2011-03-10 5.768 719,812 +20,804 0.01% 4,152,002
2011-03-11 2011-03-09 5.956 699,008 -6,934 0.01% 4,163,041
2011-03-10 2011-03-08 5.984 705,942 +27,738 0.01% 4,224,697
2011-03-09 2011-03-07 6.028 678,204 +6,935 0.01% 4,088,040
2011-03-08 2011-03-04 6.158 671,269 -19,417 0.01% 4,133,357
2011-03-07 2011-03-03 6.201 690,686 -29,126 0.01% 4,282,798
2011-03-04 2011-03-02 6.071 719,812 +4,161 0.01% 4,369,982
2011-03-03 2011-03-01 6.071 715,651 +6,935 0.01% 4,344,721
2011-03-02 2011-02-28 5.999 708,716 +4,160 0.01% 4,251,518
2011-02-28 2011-02-24 6.013 704,556 -8,321 0.01% 4,236,723
2011-02-25 2011-02-23 6.172 712,877 +6,935 0.01% 4,399,840
2011-02-24 2011-02-22 6.273 705,942 +4,160 0.01% 4,428,297
2011-02-23 2011-02-21 6.489 701,782 +6,935 0.01% 4,554,002
2011-02-22 2011-02-18 6.619 694,847 -13,869 0.01% 4,599,179
2011-02-21 2011-02-17 6.605 708,716 -5,548 0.01% 4,680,758
2011-02-18 2011-02-16 6.590 714,264 -6,935 0.01% 4,707,100
2011-02-17 2011-02-15 6.504 721,199 -13,869 0.01% 4,690,403
2011-02-14 2011-02-10 6.316 735,068 -20,804 0.02% 4,642,801
2011-02-11 2011-02-09 6.172 755,872 +6,935 0.02% 4,665,202
2011-02-10 2011-02-08 6.316 748,937 -9,708 0.02% 4,730,400
2011-02-08 2011-02-02 6.446 758,645 +9,708 0.02% 4,890,177
2011-02-07 2011-01-31 6.244 748,937 -6,935 0.02% 4,676,400
2011-02-01 2011-01-28 6.273 755,872 +13,870 0.02% 4,741,502
2011-01-31 2011-01-27 6.403 742,002 -20,804 0.02% 4,750,797
2011-01-28 2011-01-26 6.201 762,806 +23,577 0.02% 4,729,999
2011-01-27 2011-01-25 6.345 739,229 +6,935 0.02% 4,690,403
2011-01-26 2011-01-24 6.374 732,294 +6,935 0.02% 4,667,520
2011-01-25 2011-01-21 6.532 725,359 -27,739 0.01% 4,738,378
2011-01-24 2011-01-20 6.489 753,098 -6,934 0.02% 4,887,002
2011-01-21 2011-01-19 6.633 760,032 -20,804 0.02% 5,041,598
2011-01-20 2011-01-18 6.547 780,836 -13,869 0.02% 5,112,039
2011-01-19 2011-01-17 6.576 794,705 -13,870 0.02% 5,225,758
2011-01-18 2011-01-14 6.388 808,575 -65,185 0.02% 5,165,383
2011-01-13 2011-01-11 5.754 873,760 +13,869 0.02% 5,027,401
2011-01-10 2011-01-06 6.013 859,891 -20,803 0.02% 5,170,802
2011-01-07 2011-01-05 5.826 880,694 +6,934 0.02% 5,130,797
2011-01-05 2011-01-03 5.941 873,760 -20,804 0.02% 5,191,201
2010-12-28 2010-12-22 5.783 894,564 -6,934 0.02% 5,172,902
2010-12-23 2010-12-21 5.638 901,498 -69,346 0.02% 5,082,999
2010-12-20 2010-12-16 5.494 970,844 +23,577 0.02% 5,333,999
2010-12-17 2010-12-15 5.725 947,267 +41,608 0.02% 5,423,022
2010-12-15 2010-12-13 5.826 905,659 -34,673 0.02% 5,276,240
2010-12-14 2010-12-10 5.840 940,332 +6,935 0.02% 5,491,800
2010-12-13 2010-12-09 5.941 933,397 +6,934 0.02% 5,545,518
2010-12-10 2010-12-08 5.956 926,463 +31,899 0.02% 5,517,681
2010-12-09 2010-12-07 6.114 894,564 -4,160 0.02% 5,469,602
2010-12-08 2010-12-06 6.186 898,724 +5,547 0.02% 5,559,837
2010-12-03 2010-12-01 6.129 893,177 +6,935 0.02% 5,474,002
2010-11-30 2010-11-26 6.302 886,242 -6,935 0.02% 5,584,859
2010-11-29 2010-11-25 6.417 893,177 -34,673 0.02% 5,731,602
2010-11-25 2010-11-23 6.129 927,850 +6,935 0.02% 5,686,502
2010-11-17 2010-11-15 6.129 920,915 +31,899 0.02% 5,643,999
2010-11-16 2010-11-12 6.287 889,016 +27,738 0.02% 5,589,520
2010-11-15 2010-11-11 6.619 861,278 +6,935 0.02% 5,700,783
2010-11-12 2010-11-10 6.648 854,343 -27,738 0.02% 5,679,520
2010-11-11 2010-11-09 6.576 882,081 -27,739 0.02% 5,800,318
2010-11-10 2010-11-08 6.619 909,820 -13,869 0.02% 6,022,082
2010-11-09 2010-11-05 6.532 923,689 +151,174 0.02% 6,033,960
2010-11-08 2010-11-04 6.201 772,515 -6,934 0.02% 4,790,202
2010-11-05 2010-11-03 6.158 779,449 +13,869 0.02% 4,799,478
2010-11-03 2010-11-01 6.215 765,580 -6,935 0.02% 4,758,240
2010-11-01 2010-10-28 6.013 772,515 +42,995 0.02% 4,645,382
2010-10-29 2010-10-27 5.970 729,520 +22,191 0.01% 4,355,279
2010-10-28 2010-10-26 6.158 707,329 +48,542 0.01% 4,355,398
2010-10-27 2010-10-25 6.316 658,787 +20,804 0.01% 4,160,999
2010-10-26 2010-10-22 6.403 637,983 +41,607 0.01% 4,084,798
2010-10-25 2010-10-21 6.446 596,376 +13,869 0.01% 3,844,202
2010-10-22 2010-10-20 6.518 582,507 +16,643 0.01% 3,796,803
2010-10-21 2010-10-19 6.590 565,864 +6,935 0.01% 3,729,123
2010-10-20 2010-10-18 6.633 558,929 +13,869 0.01% 3,707,601
2010-10-19 2010-10-15 6.734 545,060 +6,935 0.01% 3,670,622
2010-10-15 2010-10-13 6.778 538,125 -6,935 0.01% 3,647,199
2010-10-14 2010-10-12 6.532 545,060 +11,096 0.01% 3,560,582
2010-10-12 2010-10-08 6.316 533,964 +6,934 0.01% 3,372,598
2010-10-07 2010-10-05 6.489 527,030 +6,935 0.01% 3,420,002
2010-09-27 2010-09-22 6.432 520,095 -5,548 0.01% 3,344,999
2010-09-24 2010-09-21 6.446 525,643 +6,935 0.01% 3,388,261
2010-09-21 2010-09-17 6.287 518,708 -20,804 0.01% 3,261,279
2010-09-20 2010-09-16 6.215 539,512 -13,869 0.01% 3,353,180
2010-09-17 2010-09-15 6.172 553,381 -6,935 0.01% 3,415,439
2010-09-16 2010-09-14 6.028 560,316 +6,935 0.01% 3,377,441
2010-09-15 2010-09-13 6.100 553,381 +8,321 0.01% 3,375,539
2010-09-14 2010-09-10 6.201 545,060 +4,161 0.01% 3,379,802
2010-09-13 2010-09-09 6.258 540,899 -4,161 0.01% 3,385,200
2010-09-10 2010-09-08 6.215 545,060 -13,869 0.01% 3,387,662
2010-09-08 2010-09-06 6.345 558,929 -4,161 0.01% 3,546,401
2010-09-07 2010-09-03 6.057 563,090 -27,738 0.01% 3,410,402
2010-09-06 2010-09-02 5.884 590,828 +4,161 0.01% 3,476,160
2010-09-03 2010-09-01 5.855 586,667 +34,673 0.01% 3,434,758
2010-09-02 2010-08-31 5.840 551,994 -20,804 0.01% 3,223,798
2010-09-01 2010-08-30 5.826 572,798 -6,935 0.01% 3,337,039
2010-08-31 2010-08-27 5.667 579,733 +6,935 0.01% 3,285,482
2010-08-27 2010-08-25 5.768 572,798 -138,692 0.01% 3,303,999
2010-08-26 2010-08-24 5.855 711,490 +27,738 0.01% 4,165,559
2010-08-23 2010-08-19 6.071 683,752 -69,346 0.01% 4,151,062
2010-08-20 2010-08-18 6.071 753,098 -63,798 0.02% 4,572,061
2010-08-19 2010-08-17 5.797 816,896 -13,869 0.02% 4,735,559
2010-08-17 2010-08-13 5.855 830,765 -20,804 0.02% 4,863,878
2010-08-16 2010-08-12 5.696 851,569 +27,738 0.02% 4,850,599
2010-08-12 2010-08-10 5.610 823,831 +20,804 0.02% 4,621,322
2010-08-10 2010-08-06 5.754 803,027 +61,025 0.02% 4,620,421
2010-08-09 2010-08-05 5.379 742,002 -5,548 0.02% 3,991,098
2010-08-05 2010-08-03 5.364 747,550 -20,804 0.02% 4,010,160
2010-08-04 2010-08-02 5.278 768,354 -41,608 0.02% 4,055,281
2010-08-02 2010-07-29 4.975 809,962 +6,935 0.02% 4,029,602
2010-07-30 2010-07-28 5.206 803,027 -6,935 0.02% 4,180,381
2010-07-28 2010-07-26 5.119 809,962 -6,934 0.02% 4,146,403
2010-07-27 2010-07-23 5.062 816,896 -8,322 0.02% 4,134,779
2010-07-26 2010-07-22 4.989 825,218 -5,547 0.02% 4,117,402
2010-07-23 2010-07-21 4.932 830,765 +9,708 0.02% 4,097,158
2010-07-22 2010-07-20 4.903 821,057 -45,768 0.02% 4,025,601
2010-07-19 2010-07-15 4.398 866,825 +13,869 0.02% 3,812,499
2010-07-16 2010-07-14 4.456 852,956 +4,161 0.02% 3,800,700
2010-07-12 2010-07-08 4.413 848,795 -6,935 0.02% 3,745,439
2010-07-02 2010-06-29 4.413 855,730 +45,768 0.02% 3,776,041
2010-06-30 2010-06-28 4.557 809,962 +6,935 0.02% 3,690,882
2010-06-24 2010-06-22 4.932 803,027 -48,542 0.02% 3,960,360
2010-06-23 2010-06-21 4.932 851,569 +9,708 0.02% 4,199,759
2010-06-22 2010-06-18 4.802 841,861 +13,870 0.02% 4,042,622
2010-06-17 2010-06-14 4.946 827,991 -6,935 0.02% 4,095,418
2010-06-15 2010-06-11 4.845 834,926 +6,935 0.02% 4,045,440
2010-06-14 2010-06-10 4.802 827,991 +4,160 0.02% 3,976,018
2010-06-09 2010-06-07 4.946 823,831 -13,869 0.02% 4,074,841
2010-06-03 2010-06-01 5.134 837,700 +41,608 0.02% 4,300,480
2010-06-02 2010-05-31 5.263 796,092 -9,709 0.02% 4,190,198
2010-06-01 2010-05-28 5.191 805,801 -4,161 0.02% 4,183,201
2010-05-31 2010-05-27 4.989 809,962 +9,709 0.02% 4,041,282
2010-05-28 2010-05-26 4.744 800,253 +4,161 0.02% 3,796,660
2010-05-27 2010-05-25 4.773 796,092 +9,708 0.02% 3,799,879
2010-05-26 2010-05-24 5.018 786,384 -5,548 0.02% 3,946,321
2010-05-25 2010-05-20 4.989 791,932 +4,161 0.02% 3,951,322
2010-05-20 2010-05-18 5.408 787,771 -6,934 0.02% 4,260,001
2010-05-19 2010-05-17 5.379 794,705 +4,160 0.02% 4,274,578
2010-05-18 2010-05-14 5.696 790,545 +4,161 0.02% 4,503,002
2010-05-13 2010-05-11 5.768 786,384 -8,321 0.02% 4,536,001
2010-05-11 2010-05-07 5.379 794,705 +11,095 0.02% 4,274,578
2010-05-10 2010-05-06 5.566 783,610 +11,095 0.02% 4,361,800
2010-05-07 2010-05-05 5.768 772,515 +6,935 0.02% 4,456,002
2010-05-06 2010-05-04 5.912 765,580 +11,095 0.02% 4,526,400
2010-05-04 2010-04-30 6.100 754,485 -11,095 0.02% 4,602,242
2010-05-03 2010-04-29 5.898 765,580 +4,161 0.02% 4,515,360
2010-04-30 2010-04-28 5.912 761,419 +4,160 0.02% 4,501,798
2010-04-29 2010-04-27 6.013 757,259 +6,935 0.02% 4,553,643
2010-04-26 2010-04-22 6.129 750,324 -4,161 0.02% 4,598,500
2010-04-23 2010-04-21 6.085 754,485 +4,161 0.02% 4,591,362
2010-04-22 2010-04-20 6.129 750,324 -6,935 0.02% 4,598,500
2010-04-21 2010-04-19 5.927 757,259 +24,965 0.02% 4,488,123
2010-04-20 2010-04-16 6.114 732,294 +8,322 0.02% 4,477,440
2010-04-19 2010-04-15 6.273 723,972 +41,607 0.01% 4,541,397
2010-04-15 2010-04-13 6.460 682,365 -6,934 0.01% 4,408,321
2010-04-09 2010-04-07 6.446 689,299 +56,863 0.01% 4,443,177
2010-04-08 2010-04-01 6.850 632,436 -6,934 0.01% 4,332,002
2010-04-07 2010-03-31 6.691 639,370 -34,673 0.01% 4,278,078
2010-04-01 2010-03-30 6.590 674,043 +13,869 0.01% 4,442,038
2010-03-31 2010-03-29 6.518 660,174 -6,935 0.01% 4,303,039
2010-03-30 2010-03-26 6.561 667,109 -34,673 0.01% 4,377,102
2010-03-29 2010-03-25 6.417 701,782 +6,935 0.01% 4,503,402
2010-03-26 2010-03-24 6.532 694,847 +6,934 0.01% 4,539,059
2010-03-25 2010-03-23 6.547 687,913 -22,190 0.01% 4,503,683
2010-03-24 2010-03-22 6.345 710,103 +70,733 0.01% 4,505,599
2010-03-23 2010-03-19 6.532 639,370 -4,161 0.01% 4,176,658
2010-03-22 2010-03-18 6.345 643,531 +72,120 0.01% 4,083,200
2010-03-19 2010-03-17 6.662 571,411 +70,733 0.01% 3,806,879
2010-03-17 2010-03-15 6.821 500,678 -4,161 0.01% 3,415,058
2010-03-16 2010-03-12 6.922 504,839 +5,548 0.01% 3,494,400
2010-03-15 2010-03-11 6.821 499,291 +8,321 0.01% 3,405,598
2010-03-12 2010-03-10 7.008 490,970 +6,935 0.01% 3,440,881
2010-03-11 2010-03-09 7.052 484,035 +5,547 0.01% 3,413,219
2010-03-09 2010-03-05 6.763 478,488 -9,708 0.01% 3,236,103
2010-03-08 2010-03-04 6.979 488,196 -48,542 0.01% 3,407,360
2010-03-05 2010-03-03 6.879 536,738 +2,774 0.01% 3,691,979
2010-03-04 2010-03-02 6.792 533,964 +6,934 0.01% 3,626,698
2010-03-03 2010-03-01 6.749 527,030 +37,447 0.01% 3,556,802
2010-03-02 2010-02-26 6.273 489,583 -6,934 0.01% 3,071,101
2010-03-01 2010-02-25 6.201 496,517 +6,934 0.01% 3,078,797
2010-02-26 2010-02-24 6.201 489,583 +6,935 0.01% 3,035,801
2010-02-25 2010-02-23 6.432 482,648 -4,161 0.01% 3,104,158
2010-02-24 2010-02-22 6.403 486,809 +18,030 0.01% 3,116,880
2010-02-23 2010-02-19 6.201 468,779 +6,935 0.01% 2,906,799
2010-02-19 2010-02-17 6.475 461,844 -37,447 0.01% 2,990,337
2010-02-12 2010-02-10 6.388 499,291 +30,512 0.01% 3,189,598
2010-02-11 2010-02-09 6.403 468,779 -6,935 0.01% 3,001,439
2010-02-10 2010-02-08 6.633 475,714 +6,935 0.01% 3,155,602
2010-02-08 2010-02-04 7.138 468,779 -13,869 0.01% 3,346,199
2010-02-05 2010-02-03 7.037 482,648 -6,935 0.01% 3,396,478
2010-02-04 2010-02-02 6.691 489,583 +13,869 0.01% 3,275,841
2010-02-03 2010-02-01 6.706 475,714 -6,934 0.01% 3,189,902
2010-02-02 2010-01-29 6.518 482,648 +20,804 0.01% 3,145,918
2010-01-27 2010-01-25 7.239 461,844 -13,870 0.01% 3,343,316
2010-01-26 2010-01-22 6.763 475,714 +62,412 0.01% 3,217,342
2010-01-25 2010-01-21 7.210 413,302 -289,867 0.01% 2,979,998
2010-01-22 2010-01-20 7.845 703,169 +253,807 0.01% 5,516,163
2010-01-20 2010-01-18 7.888 449,362 -213,586 0.01% 3,544,558
2010-01-18 2010-01-14 7.960 662,948 -13,869 0.01% 5,277,120
2010-01-15 2010-01-13 7.470 676,817 -23,578 0.01% 5,055,679
2010-01-14 2010-01-12 7.917 700,395 +51,316 0.01% 5,544,902
2010-01-13 2010-01-11 7.859 649,079 +131,758 0.01% 5,101,202
2010-01-11 2010-01-07 7.297 517,321 -6,935 0.01% 3,774,758
2010-01-08 2010-01-06 7.412 524,256 -83,215 0.01% 3,885,841
2010-01-07 2010-01-05 7.253 607,471 +83,215 0.01% 4,406,279
2010-01-04 2009-12-29 6.201 524,256 +6,935 0.01% 3,250,801
2009-12-30 2009-12-28 6.345 517,321 -6,935 0.01% 3,282,398
2009-12-29 2009-12-24 6.388 524,256 +13,869 0.01% 3,349,081
2009-12-28 2009-12-22 6.129 510,387 +6,935 0.01% 3,128,002
2009-12-23 2009-12-21 6.114 503,452 -8,322 0.01% 3,078,239
2009-12-22 2009-12-18 6.057 511,774 -62,411 0.01% 3,099,602
2009-12-16 2009-12-14 6.504 574,185 -13,869 0.01% 3,734,280
2009-12-15 2009-12-11 6.331 588,054 -69,346 0.01% 3,722,718
2009-12-11 2009-12-09 6.201 657,400 -41,608 0.01% 4,076,398
2009-12-10 2009-12-08 6.432 699,008 +6,935 0.01% 4,495,681
2009-12-09 2009-12-07 6.258 692,073 +48,542 0.01% 4,331,318
2009-12-08 2009-12-04 6.388 643,531 +6,935 0.01% 4,111,040
2009-12-07 2009-12-03 6.547 636,596 +30,512 0.01% 4,167,717
2009-12-03 2009-12-01 5.869 606,084 -5,548 0.01% 3,557,179
2009-12-02 2009-11-30 5.710 611,632 +6,935 0.01% 3,492,721
2009-12-01 2009-11-27 5.696 604,697 -1,387 0.01% 3,444,398
2009-11-30 2009-11-26 5.984 606,084 -48,542 0.01% 3,627,099
2009-11-27 2009-11-25 5.999 654,626 -6,935 0.01% 3,927,037
2009-11-23 2009-11-19 5.768 661,561 -54,090 0.01% 3,816,000
2009-11-16 2009-11-12 5.710 715,651 -13,869 0.01% 4,086,720
2009-11-13 2009-11-11 5.739 729,520 +13,869 0.01% 4,186,959
2009-11-12 2009-11-10 5.898 715,651 -41,608 0.01% 4,220,880
2009-11-10 2009-11-06 5.783 757,259 -56,863 0.02% 4,378,923
2009-11-09 2009-11-05 5.941 814,122 -8,322 0.02% 4,836,878
2009-11-06 2009-11-04 5.984 822,444 +1,387 0.02% 4,921,901
2009-11-05 2009-11-03 5.783 821,057 -6,934 0.02% 4,747,841
2009-11-03 2009-10-30 5.638 827,991 -6,935 0.02% 4,668,537
2009-11-02 2009-10-29 5.566 834,926 +20,804 0.02% 4,647,440
2009-10-30 2009-10-28 5.754 814,122 +4,160 0.02% 4,684,258
2009-10-29 2009-10-27 5.768 809,962 +2,774 0.02% 4,672,003
2009-10-28 2009-10-23 5.840 807,188 -6,934 0.02% 4,714,202
2009-10-27 2009-10-22 5.696 814,122 -13,869 0.02% 4,637,299
2009-10-23 2009-10-21 5.768 827,991 +13,869 0.02% 4,775,997
2009-10-22 2009-10-20 5.970 814,122 -16,643 0.02% 4,860,358
2009-10-21 2009-10-19 5.465 830,765 -6,935 0.02% 4,540,418
2009-10-19 2009-10-15 5.494 837,700 -11,095 0.02% 4,602,480
2009-10-16 2009-10-14 5.379 848,795 -48,542 0.02% 4,565,519
2009-10-13 2009-10-09 5.191 897,337 -6,935 0.02% 4,658,397
2009-10-09 2009-10-07 5.163 904,272 +62,411 0.02% 4,668,320
2009-10-06 2009-10-02 4.932 841,861 +6,935 0.02% 4,151,882
2009-10-05 2009-09-30 4.961 834,926 -19,417 0.02% 4,141,760
2009-09-30 2009-09-28 4.802 854,343 +27,738 0.02% 4,102,560
2009-09-28 2009-09-24 4.975 826,605 +13,870 0.02% 4,112,402
2009-09-25 2009-09-23 5.062 812,735 +27,738 0.02% 4,113,718
2009-09-17 2009-09-15 5.163 784,997 +6,935 0.02% 4,052,560
2009-09-16 2009-09-14 5.321 778,062 +6,934 0.02% 4,140,178
2009-09-14 2009-09-10 5.437 771,128 -6,934 0.02% 4,192,241
2009-09-11 2009-09-09 5.336 778,062 -6,935 0.02% 4,151,398
2009-09-10 2009-09-08 5.480 784,997 -6,935 0.02% 4,301,600
2009-09-08 2009-09-04 5.393 791,932 -6,934 0.02% 4,271,082
2009-09-07 2009-09-03 5.292 798,866 -6,935 0.02% 4,227,839
2009-09-03 2009-09-01 5.235 805,801 +13,869 0.02% 4,218,061
2009-09-02 2009-08-31 5.062 791,932 +6,935 0.02% 4,008,422
2009-09-01 2009-08-28 5.220 784,997 +20,804 0.02% 4,097,840
2009-08-28 2009-08-26 5.292 764,193 +6,934 0.02% 4,044,339
2009-08-25 2009-08-21 5.451 757,259 +6,935 0.02% 4,127,763
2009-08-24 2009-08-20 5.610 750,324 +6,935 0.02% 4,208,980
2009-08-21 2009-08-19 5.797 743,389 -16,643 0.02% 4,309,438
2009-08-19 2009-08-17 5.768 760,032 +20,803 0.02% 4,383,998
2009-08-14 2009-08-12 5.783 739,229 +6,935 0.02% 4,274,663
2009-08-12 2009-08-10 5.811 732,294 +69,346 0.02% 4,255,680
2009-08-11 2009-08-07 5.869 662,948 +6,935 0.01% 3,890,920
2009-08-10 2009-08-06 6.028 656,013 +27,738 0.01% 3,954,278
2009-08-07 2009-08-05 6.172 628,275 -6,935 0.01% 3,877,680
2009-08-05 2009-08-03 6.201 635,210 -13,869 0.01% 3,938,803
2009-07-31 2009-07-29 5.898 649,079 -4,160 0.01% 3,828,242
2009-07-30 2009-07-28 6.230 653,239 -4,161 0.01% 4,069,437
2009-07-29 2009-07-27 6.417 657,400 -12,483 0.01% 4,218,598
2009-07-28 2009-07-24 5.912 669,883 -105,405 0.01% 3,960,603
2009-07-24 2009-07-22 5.321 775,288 -6,935 0.02% 4,125,417
2009-07-23 2009-07-21 5.552 782,223 -41,608 0.02% 4,342,799
2009-07-22 2009-07-20 5.422 823,831 -83,215 0.02% 4,466,882
2009-07-21 2009-07-17 5.105 907,046 +13,869 0.02% 4,630,320
2009-07-20 2009-07-16 5.062 893,177 +11,096 0.02% 4,520,881
2009-07-17 2009-07-15 5.090 882,081 +4,160 0.02% 4,490,158
2009-07-16 2009-07-14 4.917 877,921 +6,935 0.02% 4,317,062
2009-07-15 2009-07-13 4.744 870,986 +5,548 0.02% 4,132,240
2009-07-13 2009-07-09 4.946 865,438 +6,934 0.02% 4,280,638
2009-07-10 2009-07-08 4.831 858,504 +20,804 0.02% 4,147,301
2009-07-09 2009-07-07 5.033 837,700 +20,804 0.02% 4,215,920
2009-07-08 2009-07-06 5.206 816,896 +38,834 0.02% 4,252,579
2009-07-06 2009-07-02 5.206 778,062 +51,316 0.02% 4,050,418
2009-06-30 2009-06-26 5.725 726,746 +69,346 0.01% 4,160,558
2009-06-24 2009-06-22 5.884 657,400 +6,934 0.01% 3,867,838
2009-06-22 2009-06-18 5.826 650,466 +87,376 0.01% 3,789,522
2009-06-18 2009-06-16 5.984 563,090 +6,935 0.01% 3,369,802
2009-06-16 2009-06-12 6.590 556,155 +6,935 0.01% 3,665,140
2009-06-12 2009-06-10 6.763 549,220 -9,709 0.01% 3,714,477
2009-06-11 2009-06-09 6.201 558,929 +2,774 0.01% 3,465,801
2009-06-09 2009-06-05 6.042 556,155 +6,935 0.01% 3,360,380
2009-06-05 2009-06-03 6.100 549,220 -12,483 0.01% 3,350,157
2009-06-04 2009-06-02 5.912 561,703 -6,934 0.01% 3,321,001
2009-06-02 2009-05-29 5.455 568,637 -14,150 0.01% 3,101,816
2009-05-29 2009-05-26 5.572 582,787 -26,054 0.01% 3,247,002
2009-05-27 2009-05-25 5.499 608,841 -20,569 0.01% 3,347,762
2009-05-26 2009-05-22 5.382 629,410 +10,971 0.01% 3,387,422
2009-05-25 2009-05-21 5.499 618,439 -6,857 0.01% 3,400,537
2009-05-21 2009-05-19 5.353 625,296 -93,246 0.01% 3,347,041
2009-05-20 2009-05-18 5.221 718,542 +27,426 0.01% 3,751,842
2009-05-19 2009-05-15 5.178 691,116 +17,826 0.01% 3,578,398
2009-05-18 2009-05-14 5.236 673,290 -13,713 0.01% 3,525,380
2009-05-15 2009-05-13 5.353 687,003 -9,598 0.01% 3,677,342
2009-05-13 2009-05-11 5.119 696,601 +91,874 0.01% 3,566,158
2009-05-12 2009-05-08 5.426 604,727 -6,856 0.01% 3,281,041
2009-05-11 2009-05-07 5.251 611,583 +32,910 0.01% 3,211,199
2009-05-08 2009-05-06 5.601 578,673 -20,569 0.01% 3,240,961
2009-05-07 2009-05-05 5.513 599,242 +20,569 0.01% 3,303,721
2009-05-06 2009-05-04 5.411 578,673 -6,856 0.01% 3,131,241
2009-05-05 2009-04-30 5.294 585,529 -2,743 0.01% 3,100,019
2009-05-04 2009-04-29 5.251 588,272 -64,449 0.01% 3,088,802
2009-04-30 2009-04-28 5.178 652,721 +75,419 0.01% 3,379,600
2009-04-29 2009-04-27 5.280 577,302 +2,743 0.01% 3,048,042
2009-04-28 2009-04-24 5.572 574,559 -41,138 0.01% 3,201,160
2009-04-23 2009-04-21 5.149 615,697 +30,168 0.01% 3,169,940
2009-04-21 2009-04-17 5.221 585,529 -6,856 0.01% 3,057,319
2009-04-20 2009-04-16 5.280 592,385 +20,568 0.01% 3,127,677
2009-04-17 2009-04-15 5.294 571,817 +13,713 0.01% 3,027,422
2009-04-16 2009-04-14 5.236 558,104 +41,138 0.01% 2,922,260
2009-04-15 2009-04-09 5.251 516,966 -20,569 0.01% 2,714,400
2009-04-09 2009-04-07 5.309 537,535 -10,970 0.01% 2,853,760
2009-04-08 2009-04-06 5.265 548,505 -2,743 0.01% 2,888,000
2009-04-07 2009-04-03 5.003 551,248 +20,569 0.01% 2,757,722
2009-04-06 2009-04-02 5.061 530,679 -20,569 0.01% 2,685,782
2009-04-03 2009-04-01 4.871 551,248 +6,857 0.01% 2,685,362
2009-04-02 2009-03-31 4.974 544,391 +13,712 0.01% 2,707,539
2009-04-01 2009-03-30 4.871 530,679 +46,623 0.01% 2,585,162
2009-03-30 2009-03-26 5.236 484,056 -20,569 0.01% 2,534,541
2009-03-27 2009-03-25 5.426 504,625 +20,569 0.01% 2,737,922
2009-03-19 2009-03-17 5.149 484,056 -4,114 0.01% 2,492,181
2009-03-18 2009-03-16 5.396 488,170 -2,742 0.01% 2,634,403
2009-03-13 2009-03-11 4.813 490,912 +13,713 0.01% 2,362,800
2009-03-12 2009-03-10 4.871 477,199 +135,755 0.01% 2,324,638
2009-03-06 2009-03-04 4.944 341,444 +2,742 0.01% 1,688,218
2009-03-04 2009-03-02 4.974 338,702 -5,485 0.01% 1,684,541
2009-02-23 2009-02-19 5.819 344,187 -2,742 0.01% 2,002,980
2009-02-20 2009-02-18 5.747 346,929 +20,568 0.01% 1,993,637
2009-02-13 2009-02-11 5.878 326,361 +32,911 0.01% 1,918,283
2009-02-03 2009-01-30 6.505 293,450 +6,856 0.01% 1,908,879
2008-12-23 2008-12-19 6.126 286,594 -89,132 0.01% 1,755,601
2008-12-22 2008-12-18 6.199 375,726 -6,856 0.01% 2,329,000
2008-12-19 2008-12-17 5.834 382,582 +6,856 0.01% 2,231,998
2008-12-16 2008-12-12 5.499 375,726 -6,856 0.01% 2,065,960
2008-11-17 2008-11-13 4.857 382,582 +6,856 0.01% 1,858,139
2008-11-13 2008-11-11 4.959 375,726 -6,856 0.01% 1,863,200
2008-11-11 2008-11-07 4.726 382,582 -27,426 0.01% 1,807,919
2008-11-10 2008-11-06 4.580 410,008 +34,282 0.01% 1,877,722
2008-11-03 2008-10-30 5.834 375,726 -6,856 0.01% 2,192,000
2008-10-31 2008-10-29 4.930 382,582 -20,569 0.01% 1,886,039
2008-10-27 2008-10-23 4.376 403,151 -13,713 0.01% 1,763,999
2008-10-24 2008-10-22 4.098 416,864 -6,856 0.01% 1,708,481
2008-10-23 2008-10-21 4.317 423,720 -6,856 0.01% 1,829,279
2008-10-16 2008-10-14 4.828 430,576 -6,857 0.01% 2,078,678
2008-09-19 2008-09-17 5.251 437,433 -34,281 0.01% 2,296,801
2008-09-03 2008-09-01 7.380 471,714 -10,970 0.01% 3,481,277
2008-09-02 2008-08-29 7.453 482,684 -6,857 0.01% 3,597,437
2008-08-11 2008-08-07 7.322 489,541 -20,569 0.01% 3,584,282
2008-08-08 2008-08-05 7.380 510,110 +27,426 0.01% 3,764,642
2008-08-07 2008-08-04 8.080 482,684 +6,856 0.01% 3,900,156
2008-08-04 2008-07-31 8.226 475,828 +8,227 0.01% 3,914,159
2008-08-01 2008-07-30 8.168 467,601 +6,857 0.01% 3,819,203
2008-07-31 2008-07-29 8.357 460,744 +6,856 0.01% 3,850,558
2008-07-30 2008-07-28 8.576 453,888 +13,713 0.01% 3,892,560
2008-07-23 2008-07-21 8.751 440,175 +9,599 0.01% 3,851,997
2008-07-11 2008-07-09 8.809 430,576 -205,690 0.01% 3,793,116
2008-07-02 2008-06-27 8.868 636,266 +20,569 0.01% 5,642,241
2008-06-27 2008-06-25 8.882 615,697 -6,856 0.01% 5,468,820
2008-06-26 2008-06-24 9.043 622,553 -15,084 0.01% 5,629,598
2008-06-25 2008-06-23 8.897 637,637 -13,713 0.01% 5,672,999
2008-06-18 2008-06-16 7.657 651,350 +13,713 0.01% 4,987,502
2008-06-12 2008-06-10 8.080 637,637 +2,742 0.01% 5,152,199
2008-06-11 2008-06-06 8.459 634,895 +6,857 0.01% 5,370,803
2008-06-10 2008-06-05 8.459 628,038 +6,856 0.01% 5,312,797
2008-06-05 2008-06-03 8.766 621,182 -6,856 0.01% 5,445,060
2008-06-02 2008-05-29 8.809 628,038 +13,712 0.01% 5,532,637
2008-05-29 2008-05-27 8.893 614,326 +2,757 0.01% 5,463,241
2008-05-22 2008-05-20 8.849 611,569 +34,128 0.01% 5,411,843
2008-05-21 2008-05-19 8.922 577,441 -68,255 0.01% 5,152,140
2008-05-20 2008-05-16 8.996 645,696 +132,415 0.01% 5,808,436
2008-05-19 2008-05-15 8.966 513,281 +4,095 0.01% 4,602,241
2008-05-16 2008-05-14 8.776 509,186 +204,767 0.01% 4,468,544
2008-05-14 2008-05-09 8.952 304,419 -286,673 0.01% 2,725,058
2008-05-13 2008-05-08 8.937 591,092 -8,191 0.01% 5,282,599
2008-05-08 2008-05-06 8.336 599,283 +6,826 0.01% 4,995,822
2008-05-07 2008-05-05 8.131 592,457 +279,847 0.01% 4,817,398
2008-05-06 2008-05-02 8.395 312,610 +2,730 0.01% 2,624,341
2008-05-05 2008-04-30 8.717 309,880 +4,096 0.01% 2,701,303
2008-05-02 2008-04-29 8.922 305,784 -16,382 0.01% 2,728,317
2008-04-30 2008-04-28 8.805 322,166 +15,017 0.01% 2,836,723
2008-04-25 2008-04-23 8.585 307,149 +88,732 0.01% 2,636,996
2008-04-24 2008-04-22 8.234 218,417 +5,460 0.00% 1,798,397
2008-04-23 2008-04-21 7.750 212,957 -40,953 0.00% 1,650,480
2008-04-11 2008-04-09 10.007 253,910 +6,825 0.01% 2,540,758
2008-04-01 2008-03-28 10.109 247,085 -13,651 0.01% 2,497,803
2008-03-27 2008-03-25 8.820 260,736 -64,160 0.01% 2,299,642
2008-03-26 2008-03-20 8.395 324,896 +13,651 0.01% 2,727,481
2008-03-25 2008-03-19 9.303 311,245 -6,825 0.01% 2,895,602
2008-03-19 2008-03-17 9.318 318,070 +6,825 0.01% 2,963,757
2008-03-14 2008-03-12 10.417 311,245 -6,825 0.01% 3,242,162
2008-03-13 2008-03-11 10.182 318,070 +6,825 0.01% 3,238,697
2008-03-04 2008-02-29 11.618 311,245 -6,825 0.01% 3,616,082
2008-02-29 2008-02-27 10.988 318,070 -20,477 0.01% 3,494,996
2008-02-28 2008-02-26 10.680 338,547 -345,372 0.01% 3,615,840
2008-02-25 2008-02-21 10.651 683,919 +13,651 0.01% 7,284,535
2008-02-22 2008-02-20 10.607 670,268 +6,825 0.01% 7,109,676
2008-02-21 2008-02-19 10.329 663,443 +27,302 0.01% 6,852,602
2008-02-15 2008-02-13 10.534 636,141 -4,095 0.01% 6,701,083
2008-01-28 2008-01-24 8.952 640,236 +4,095 0.02% 5,731,180
2008-01-25 2008-01-23 8.307 636,141 +136,511 0.02% 5,284,443
2008-01-18 2008-01-16 10.387 499,630 +20,477 0.01% 5,189,882
2008-01-16 2008-01-14 10.094 479,153 +136,511 0.01% 4,836,778
2008-01-11 2008-01-09 12.058 342,642 +204,766 0.01% 4,131,456
2008-01-08 2008-01-04 12.160 137,876 -65,525 0.00% 1,676,600
2008-01-03 2007-12-31 10.666 203,401 -27,302 0.00% 2,169,438
2007-12-28 2007-12-24 10.153 230,703 -6,826 0.01% 2,342,336
2007-12-12 2007-12-10 9.010 237,529 +6,826 0.01% 2,140,201
2007-12-10 2007-12-06 9.582 230,703 +20,476 0.01% 2,210,516
2007-11-16 2007-11-14 9.889 210,227 -143,336 0.00% 2,079,003
2007-11-14 2007-11-12 10.475 353,563 -197,941 0.01% 3,703,698
2007-11-12 2007-11-08 10.695 551,504 -17,746 0.01% 5,898,401
2007-11-09 2007-11-07 10.768 569,250 +204,766 0.01% 6,129,896
2007-11-06 2007-11-02 10.050 364,484 +129,685 0.01% 3,663,240
2007-11-05 2007-11-01 11.017 234,799 -6,825 0.01% 2,586,883
2007-10-25 2007-10-23 9.977 241,624 +6,825 0.01% 2,410,738
2007-10-23 2007-10-18 9.875 234,799 +10,921 0.01% 2,318,563
2007-10-17 2007-10-15 8.805 223,878 +6,826 0.01% 1,971,281
2007-10-15 2007-10-11 8.629 217,052 +10,921 0.01% 1,873,018
2007-10-04 2007-10-02 9.640 206,131 -13,652 0.00% 1,987,156
2007-09-21 2007-09-19 8.454 219,783 -6,825 0.01% 1,857,944
2007-09-20 2007-09-18 8.278 226,608 +13,651 0.01% 1,875,800
2007-09-07 2007-09-05 8.278 212,957 -13,651 0.01% 1,762,800
2007-09-04 2007-08-31 8.102 226,608 -75,081 0.01% 1,835,960
2007-09-03 2007-08-30 7.692 301,689 -6,826 0.01% 2,320,500
2007-08-17 2007-08-15 6.886 308,515 -27,302 0.01% 2,124,403
2007-08-08 2007-08-06 7.238 335,817 +6,826 0.01% 2,430,482
2007-08-07 2007-08-03 7.443 328,991 +6,825 0.01% 2,448,558
2007-08-06 2007-08-02 7.501 322,166 -40,953 0.01% 2,416,643
2007-07-17 2007-07-13 8.043 363,119 -27,302 0.01% 2,920,681
2007-07-11 2007-07-09 9.157 390,421 -2,730 0.01% 3,574,999
2007-07-03 2007-06-28 8.029 393,151 +30,032 0.01% 3,156,477
2007-06-29 2007-06-27 8.146 363,119 -20,477 0.01% 2,957,921
2007-06-28 2007-06-26 7.794 383,596 -6,825 0.01% 2,989,843
2007-06-26 2007-06-22 7.560 390,421 0.01% 2,951,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top