History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 30,400 | +0 | 0.00% | 47,728 |
| 2025-10-13 | 2025-10-09 | 1.430 | 30,400 | +0 | 0.00% | 43,472 |
| 2025-10-10 | 2025-10-08 | 1.380 | 30,400 | +0 | 0.00% | 41,952 |
| 2025-10-09 | 2025-10-06 | 1.380 | 30,400 | +0 | 0.00% | 41,952 |
| 2025-10-08 | 2025-10-03 | 1.390 | 30,400 | +0 | 0.00% | 42,256 |
| 2025-10-06 | 2025-10-02 | 1.370 | 30,400 | +0 | 0.00% | 41,648 |
| 2025-10-03 | 2025-09-30 | 1.400 | 30,400 | +0 | 0.00% | 42,560 |
| 2025-10-02 | 2025-09-29 | 1.370 | 30,400 | +0 | 0.00% | 41,648 |
| 2025-09-30 | 2025-09-26 | 1.350 | 30,400 | +0 | 0.00% | 41,040 |
| 2025-09-29 | 2025-09-25 | 1.370 | 30,400 | +0 | 0.00% | 41,648 |
| 2025-09-26 | 2025-09-24 | 1.370 | 30,400 | +0 | 0.00% | 41,648 |
| 2025-09-25 | 2025-09-23 | 1.380 | 30,400 | +0 | 0.00% | 41,952 |
| 2025-09-24 | 2025-09-22 | 1.380 | 30,400 | +0 | 0.00% | 41,952 |
| 2025-09-23 | 2025-09-19 | 1.400 | 30,400 | +0 | 0.00% | 42,560 |
| 2025-09-22 | 2025-09-18 | 1.410 | 30,400 | +0 | 0.00% | 42,864 |
| 2025-09-19 | 2025-09-17 | 1.450 | 30,400 | +0 | 0.00% | 44,080 |
| 2025-09-18 | 2025-09-16 | 1.420 | 30,400 | +0 | 0.00% | 43,168 |
| 2025-09-17 | 2025-09-15 | 1.470 | 30,400 | +0 | 0.00% | 44,688 |
| 2025-09-16 | 2025-09-12 | 1.480 | 30,400 | +0 | 0.00% | 44,992 |
| 2025-09-15 | 2025-09-11 | 1.480 | 30,400 | +0 | 0.00% | 44,992 |
| 2025-09-12 | 2025-09-10 | 1.470 | 30,400 | +0 | 0.00% | 44,688 |
| 2025-09-11 | 2025-09-09 | 1.480 | 30,400 | +0 | 0.00% | 44,992 |
| 2025-09-10 | 2025-09-08 | 1.470 | 30,400 | +0 | 0.00% | 44,688 |
| 2025-09-09 | 2025-09-05 | 1.410 | 30,400 | +0 | 0.00% | 42,864 |
| 2025-09-08 | 2025-09-04 | 1.380 | 30,400 | +0 | 0.00% | 41,952 |
| 2025-09-05 | 2025-09-03 | 1.410 | 30,400 | +0 | 0.00% | 42,864 |
| 2025-09-04 | 2025-09-02 | 1.360 | 30,400 | +0 | 0.00% | 41,344 |
| 2025-09-03 | 2025-09-01 | 1.390 | 30,400 | +0 | 0.00% | 42,256 |
| 2025-09-02 | 2025-08-29 | 1.410 | 30,400 | +0 | 0.00% | 42,864 |
| 2025-09-01 | 2025-08-28 | 1.400 | 30,400 | +0 | 0.00% | 42,560 |
| 2025-08-29 | 2025-08-27 | 1.390 | 30,400 | +0 | 0.00% | 42,256 |
| 2025-08-28 | 2025-08-26 | 1.400 | 30,400 | +0 | 0.00% | 42,560 |
| 2025-08-27 | 2025-08-25 | 1.400 | 30,400 | +0 | 0.00% | 42,560 |
| 2025-08-26 | 2025-08-22 | 1.420 | 30,400 | +0 | 0.00% | 43,168 |
| 2025-08-25 | 2025-08-21 | 1.400 | 30,400 | +0 | 0.00% | 42,560 |
| 2025-08-22 | 2025-08-20 | 1.390 | 30,400 | +0 | 0.00% | 42,256 |
| 2025-08-21 | 2025-08-19 | 1.380 | 30,400 | +0 | 0.00% | 41,952 |
| 2025-08-20 | 2025-08-18 | 1.420 | 30,400 | +0 | 0.00% | 43,168 |
| 2025-08-19 | 2025-08-15 | 1.450 | 30,400 | +0 | 0.00% | 44,080 |
| 2025-08-18 | 2025-08-14 | 1.460 | 30,400 | +0 | 0.00% | 44,384 |
| 2025-08-15 | 2025-08-13 | 1.460 | 30,400 | +0 | 0.00% | 44,384 |
| 2025-08-14 | 2025-08-12 | 1.470 | 30,400 | +0 | 0.00% | 44,688 |
| 2025-08-13 | 2025-08-11 | 1.450 | 30,400 | +0 | 0.00% | 44,080 |
| 2025-08-12 | 2025-08-08 | 1.450 | 30,400 | +0 | 0.00% | 44,080 |
| 2025-08-11 | 2025-08-07 | 1.430 | 30,400 | +0 | 0.00% | 43,472 |
| 2025-08-08 | 2025-08-06 | 1.430 | 30,400 | +0 | 0.00% | 43,472 |
| 2025-08-07 | 2025-08-05 | 1.430 | 30,400 | +0 | 0.00% | 43,472 |
| 2025-08-06 | 2025-08-04 | 1.440 | 30,400 | +0 | 0.00% | 43,776 |
| 2025-08-05 | 2025-08-01 | 1.430 | 30,400 | +0 | 0.00% | 43,472 |
| 2025-08-04 | 2025-07-31 | 1.420 | 30,400 | +0 | 0.00% | 43,168 |
| 2025-08-01 | 2025-07-30 | 1.480 | 30,400 | +0 | 0.00% | 44,992 |
| 2025-07-31 | 2025-07-29 | 1.490 | 30,400 | +0 | 0.00% | 45,296 |
| 2025-07-30 | 2025-07-28 | 1.490 | 30,400 | +0 | 0.00% | 45,296 |
| 2025-07-29 | 2025-07-25 | 1.500 | 30,400 | +0 | 0.00% | 45,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 30,400 | +0 | 0.00% | 44,384 |
| 2025-07-25 | 2025-07-23 | 1.460 | 30,400 | +0 | 0.00% | 44,384 |
| 2025-07-24 | 2025-07-22 | 1.510 | 30,400 | +0 | 0.00% | 45,904 |
| 2025-07-23 | 2025-07-21 | 1.470 | 30,400 | +0 | 0.00% | 44,688 |
| 2025-07-22 | 2025-07-18 | 1.420 | 30,400 | +0 | 0.00% | 43,168 |
| 2025-07-21 | 2025-07-17 | 1.400 | 30,400 | +0 | 0.00% | 42,560 |
| 2025-07-18 | 2025-07-16 | 1.430 | 30,400 | +0 | 0.00% | 43,472 |
| 2025-07-17 | 2025-07-15 | 1.430 | 30,400 | +0 | 0.00% | 43,472 |
| 2025-07-16 | 2025-07-14 | 1.410 | 30,400 | +0 | 0.00% | 42,864 |
| 2025-07-15 | 2025-07-11 | 1.370 | 30,400 | +0 | 0.00% | 41,648 |
| 2025-07-14 | 2025-07-10 | 1.390 | 30,400 | -100,000 | 0.00% | 42,256 |
| 2025-07-08 | 2025-07-04 | 1.335 | 130,400 | +2,468 | 0.00% | 174,119 |
| 2025-06-13 | 2025-06-11 | 1.426 | 127,932 | +5,371 | 0.00% | 182,393 |
| 2025-04-10 | 2025-04-08 | 1.245 | 122,561 | +93,988 | 0.00% | 152,568 |
| 2024-07-04 | 2024-07-02 | 1.085 | 28,573 | -28,196 | 0.00% | 31,009 |
| 2024-06-13 | 2024-06-11 | 1.055 | 56,769 | +2,934 | 0.00% | 59,870 |
| 2024-05-30 | 2024-05-28 | 1.144 | 53,835 | +26,739 | 0.00% | 61,608 |
| 2023-06-23 | 2023-06-20 | 1.220 | 27,096 | +1,672 | 0.00% | 33,047 |
| 2022-09-19 | 2022-09-15 | 1.232 | 25,424 | -21,745 | 0.00% | 31,311 |
| 2022-06-22 | 2022-06-20 | 1.535 | 47,169 | +1,977 | 0.00% | 72,406 |
| 2022-03-29 | 2022-03-25 | 1.610 | 45,192 | -80,129 | 0.00% | 72,755 |
| 2022-03-24 | 2022-03-22 | 1.622 | 125,321 | +80,129 | 0.00% | 203,320 |
| 2021-09-09 | 2021-09-07 | 1.897 | 45,192 | -40,065 | 0.00% | 85,727 |
| 2021-09-08 | 2021-09-06 | 1.884 | 85,257 | +40,065 | 0.00% | 160,665 |
| 2021-08-30 | 2021-08-26 | 1.847 | 45,192 | -80,129 | 0.00% | 83,471 |
| 2021-08-27 | 2021-08-25 | 1.835 | 125,321 | +80,129 | 0.00% | 229,908 |
| 2021-08-17 | 2021-08-13 | 2.084 | 45,192 | -32,052 | 0.00% | 94,187 |
| 2021-06-10 | 2021-06-08 | 1.464 | 77,244 | +2,197 | 0.00% | 113,113 |
| 2020-05-22 | 2020-05-20 | 0.899 | 75,047 | -23,355 | 0.00% | 67,480 |
| 2020-05-19 | 2020-05-15 | 0.939 | 98,402 | +4,133 | 0.00% | 92,359 |
| 2020-04-09 | 2020-04-07 | 0.925 | 94,269 | -74,581 | 0.00% | 87,216 |
| 2020-04-08 | 2020-04-06 | 0.898 | 168,850 | +74,581 | 0.00% | 151,688 |
| 2019-10-02 | 2019-09-27 | 1.086 | 94,269 | -29,833 | 0.00% | 102,384 |
| 2019-09-02 | 2019-08-29 | 1.167 | 124,102 | -7,458 | 0.00% | 144,769 |
| 2019-06-20 | 2019-06-18 | 1.197 | 131,560 | +3,312 | 0.00% | 157,431 |
| 2018-07-24 | 2018-07-20 | 1.293 | 128,248 | -7,271 | 0.00% | 165,815 |
| 2018-07-03 | 2018-06-28 | 1.265 | 135,519 | -72,703 | 0.00% | 171,488 |
| 2018-06-28 | 2018-06-26 | 1.279 | 208,222 | +72,703 | 0.00% | 266,352 |
| 2018-02-05 | 2018-02-01 | 1.637 | 135,519 | +14,541 | 0.00% | 221,816 |
| 2018-01-24 | 2018-01-22 | 1.994 | 120,978 | +14,541 | 0.00% | 241,280 |
| 2017-12-04 | 2017-11-30 | 1.596 | 106,437 | -72,704 | 0.00% | 169,823 |
| 2017-12-01 | 2017-11-29 | 1.623 | 179,141 | +72,704 | 0.00% | 290,753 |
| 2017-11-07 | 2017-11-03 | 1.788 | 106,437 | +7,270 | 0.00% | 190,319 |
| 2017-10-30 | 2017-10-26 | 1.967 | 99,167 | -218,110 | 0.00% | 195,052 |
| 2017-10-27 | 2017-10-25 | 2.022 | 317,277 | +218,110 | 0.01% | 641,509 |
| 2017-10-26 | 2017-10-24 | 2.270 | 99,167 | +14,540 | 0.00% | 225,060 |
| 2017-10-04 | 2017-09-29 | 1.953 | 84,627 | -72,703 | 0.00% | 165,289 |
| 2017-10-03 | 2017-09-28 | 1.912 | 157,330 | +72,703 | 0.00% | 300,797 |
| 2017-05-31 | 2017-05-26 | 1.362 | 84,627 | -218,109 | 0.00% | 115,237 |
| 2017-05-29 | 2017-05-25 | 1.362 | 302,736 | +218,109 | 0.01% | 412,236 |
| 2017-04-27 | 2017-04-25 | 1.389 | 84,627 | -363,515 | 0.00% | 117,565 |
| 2017-04-26 | 2017-04-24 | 1.348 | 448,142 | +363,515 | 0.01% | 604,071 |
| 2017-03-30 | 2017-03-28 | 1.568 | 84,627 | -145,406 | 0.00% | 132,697 |
| 2017-03-27 | 2017-03-23 | 1.623 | 230,033 | +145,406 | 0.00% | 373,352 |
| 2017-03-21 | 2017-03-17 | 1.623 | 84,627 | -218,109 | 0.00% | 137,353 |
| 2017-03-20 | 2017-03-16 | 1.651 | 302,736 | +218,109 | 0.01% | 499,680 |
| 2016-11-04 | 2016-11-02 | 1.403 | 84,627 | -21,810 | 0.00% | 118,729 |
| 2016-11-03 | 2016-11-01 | 1.389 | 106,437 | +21,810 | 0.00% | 147,863 |
| 2016-10-05 | 2016-10-03 | 1.375 | 84,627 | -79,973 | 0.00% | 116,401 |
| 2016-10-03 | 2016-09-29 | 1.389 | 164,600 | -155,585 | 0.00% | 228,664 |
| 2016-09-30 | 2016-09-28 | 1.362 | 320,185 | +235,558 | 0.01% | 435,996 |
| 2016-06-24 | 2016-06-22 | 1.348 | 84,627 | -218,109 | 0.00% | 114,073 |
| 2016-06-16 | 2016-06-14 | 1.307 | 302,736 | +218,109 | 0.01% | 395,580 |
| 2016-06-07 | 2016-06-03 | 1.403 | 84,627 | +805 | 0.00% | 118,693 |
| 2016-06-03 | 2016-06-01 | 1.375 | 83,822 | -308,210 | 0.00% | 115,236 |
| 2016-05-30 | 2016-05-26 | 1.347 | 392,032 | -51,849 | 0.01% | 528,068 |
| 2016-05-27 | 2016-05-25 | 1.375 | 443,881 | +360,059 | 0.01% | 610,236 |
| 2015-12-18 | 2015-12-16 | 1.653 | 83,822 | -144,023 | 0.00% | 138,516 |
| 2015-12-14 | 2015-12-10 | 1.597 | 227,845 | +144,023 | 0.00% | 363,860 |
| 2015-11-24 | 2015-11-20 | 1.847 | 83,822 | -108,017 | 0.00% | 154,813 |
| 2015-11-23 | 2015-11-19 | 1.791 | 191,839 | +108,017 | 0.00% | 343,655 |
| 2015-11-03 | 2015-10-30 | 1.902 | 83,822 | -36,006 | 0.00% | 159,469 |
| 2015-11-02 | 2015-10-29 | 1.902 | 119,828 | +36,006 | 0.00% | 227,969 |
| 2015-10-07 | 2015-10-05 | 1.639 | 83,822 | -76,332 | 0.00% | 137,352 |
| 2015-10-02 | 2015-09-29 | 1.611 | 160,154 | +76,332 | 0.00% | 257,984 |
| 2015-06-15 | 2015-06-11 | 2.583 | 83,822 | +445 | 0.00% | 216,489 |
| 2015-05-07 | 2015-05-05 | 2.820 | 83,377 | -14,326 | 0.00% | 235,128 |
| 2015-04-17 | 2015-04-15 | 2.764 | 97,703 | -28,652 | 0.00% | 270,072 |
| 2015-04-13 | 2015-04-09 | 2.834 | 126,355 | +7,163 | 0.00% | 358,093 |
| 2015-04-10 | 2015-04-08 | 2.611 | 119,192 | -143,259 | 0.00% | 311,169 |
| 2015-03-23 | 2015-03-19 | 2.276 | 262,451 | +71,630 | 0.01% | 597,232 |
| 2015-03-10 | 2015-03-06 | 2.569 | 190,821 | -71,630 | 0.00% | 490,175 |
| 2015-03-09 | 2015-03-05 | 2.583 | 262,451 | -14,326 | 0.01% | 677,840 |
| 2015-03-03 | 2015-02-27 | 2.443 | 276,777 | +71,630 | 0.01% | 676,200 |
| 2015-02-27 | 2015-02-25 | 2.499 | 205,147 | -71,630 | 0.00% | 512,655 |
| 2015-02-26 | 2015-02-24 | 2.429 | 276,777 | -143,259 | 0.01% | 672,336 |
| 2015-02-17 | 2015-02-13 | 2.387 | 420,036 | +286,518 | 0.01% | 1,002,743 |
| 2015-02-06 | 2015-02-04 | 2.122 | 133,518 | -64,466 | 0.00% | 283,329 |
| 2014-12-23 | 2014-12-19 | 1.745 | 197,984 | -35,815 | 0.00% | 345,499 |
| 2014-12-22 | 2014-12-18 | 1.731 | 233,799 | +14,326 | 0.00% | 404,735 |
| 2014-12-16 | 2014-12-12 | 1.815 | 219,473 | +35,814 | 0.00% | 398,319 |
| 2014-12-08 | 2014-12-04 | 1.815 | 183,659 | -7,162 | 0.00% | 333,321 |
| 2014-12-02 | 2014-11-28 | 1.885 | 190,821 | -35,815 | 0.00% | 359,639 |
| 2014-12-01 | 2014-11-27 | 1.941 | 226,636 | +35,815 | 0.00% | 439,795 |
| 2014-11-25 | 2014-11-21 | 2.052 | 190,821 | +7,162 | 0.00% | 391,607 |
| 2014-06-26 | 2014-06-24 | 1.410 | 183,659 | -14,325 | 0.00% | 258,965 |
| 2014-06-25 | 2014-06-23 | 1.396 | 197,984 | -35,815 | 0.00% | 276,399 |
| 2014-06-24 | 2014-06-20 | 1.396 | 233,799 | -35,815 | 0.00% | 326,400 |
| 2014-06-20 | 2014-06-18 | 1.354 | 269,614 | +35,815 | 0.01% | 365,108 |
| 2014-06-19 | 2014-06-17 | 1.368 | 233,799 | +35,815 | 0.00% | 319,872 |
| 2014-06-16 | 2014-06-12 | 1.438 | 197,984 | -71,630 | 0.00% | 284,691 |
| 2014-06-13 | 2014-06-11 | 1.396 | 269,614 | -71,630 | 0.01% | 376,400 |
| 2014-06-12 | 2014-06-10 | 1.354 | 341,244 | +35,815 | 0.01% | 462,108 |
| 2014-06-11 | 2014-06-09 | 1.368 | 305,429 | +71,630 | 0.01% | 417,872 |
| 2014-06-10 | 2014-06-06 | 1.368 | 233,799 | -71,630 | 0.00% | 319,872 |
| 2014-05-30 | 2014-05-28 | 1.298 | 305,429 | -28,652 | 0.01% | 396,552 |
| 2014-05-26 | 2014-05-22 | 1.326 | 334,081 | +28,652 | 0.01% | 443,080 |
| 2014-05-22 | 2014-05-20 | 1.298 | 305,429 | +35,815 | 0.01% | 396,552 |
| 2014-05-16 | 2014-05-14 | 1.312 | 269,614 | -35,815 | 0.01% | 353,816 |
| 2014-05-07 | 2014-05-02 | 1.340 | 305,429 | +71,630 | 0.01% | 409,344 |
| 2014-02-17 | 2014-02-13 | 1.647 | 233,799 | -71,630 | 0.00% | 385,152 |
| 2014-02-14 | 2014-02-12 | 1.689 | 305,429 | +71,630 | 0.01% | 515,944 |
| 2014-01-15 | 2014-01-13 | 1.703 | 233,799 | -35,815 | 0.00% | 398,208 |
| 2014-01-10 | 2014-01-08 | 1.717 | 269,614 | +35,815 | 0.01% | 462,972 |
| 2014-01-06 | 2014-01-02 | 1.787 | 233,799 | -35,815 | 0.00% | 417,791 |
| 2014-01-03 | 2013-12-31 | 1.759 | 269,614 | -14,326 | 0.01% | 474,264 |
| 2013-12-30 | 2013-12-24 | 1.745 | 283,940 | +64,467 | 0.01% | 495,500 |
| 2013-12-04 | 2013-12-02 | 1.899 | 219,473 | -21,489 | 0.00% | 416,703 |
| 2013-11-25 | 2013-11-21 | 1.815 | 240,962 | -57,304 | 0.00% | 437,320 |
| 2013-11-21 | 2013-11-19 | 1.759 | 298,266 | +71,630 | 0.01% | 524,664 |
| 2013-11-20 | 2013-11-18 | 1.787 | 226,636 | -143,260 | 0.00% | 404,991 |
| 2013-11-18 | 2013-11-14 | 1.703 | 369,896 | +21,489 | 0.01% | 630,009 |
| 2013-11-11 | 2013-11-07 | 1.745 | 348,407 | +71,630 | 0.01% | 608,000 |
| 2013-11-07 | 2013-11-05 | 1.759 | 276,777 | +93,118 | 0.01% | 486,864 |
| 2013-10-23 | 2013-10-21 | 2.024 | 183,659 | -14,325 | 0.00% | 371,781 |
| 2013-10-22 | 2013-10-18 | 2.038 | 197,984 | -7,163 | 0.00% | 403,543 |
| 2013-10-17 | 2013-10-15 | 1.913 | 205,147 | +14,326 | 0.00% | 392,367 |
| 2013-10-10 | 2013-10-08 | 1.899 | 190,821 | -35,815 | 0.00% | 362,303 |
| 2013-10-09 | 2013-10-07 | 1.815 | 226,636 | +35,815 | 0.00% | 411,319 |
| 2013-10-08 | 2013-10-04 | 1.843 | 190,821 | -35,815 | 0.00% | 351,647 |
| 2013-10-04 | 2013-10-02 | 1.815 | 226,636 | -35,815 | 0.00% | 411,319 |
| 2013-10-03 | 2013-09-30 | 1.801 | 262,451 | +42,978 | 0.01% | 472,656 |
| 2013-10-02 | 2013-09-27 | 1.829 | 219,473 | -7,163 | 0.00% | 401,383 |
| 2013-09-27 | 2013-09-25 | 1.843 | 226,636 | +35,815 | 0.00% | 417,647 |
| 2013-09-10 | 2013-09-06 | 1.857 | 190,821 | -93,119 | 0.00% | 354,311 |
| 2013-08-28 | 2013-08-26 | 1.731 | 283,940 | -14,326 | 0.01% | 491,536 |
| 2013-08-20 | 2013-08-16 | 1.703 | 298,266 | +7,163 | 0.01% | 508,008 |
| 2013-08-16 | 2013-08-13 | 1.759 | 291,103 | -121,770 | 0.01% | 512,064 |
| 2013-08-15 | 2013-08-12 | 1.773 | 412,873 | +143,259 | 0.01% | 732,027 |
| 2013-08-13 | 2013-08-09 | 1.703 | 269,614 | +35,815 | 0.01% | 459,208 |
| 2013-08-09 | 2013-08-07 | 1.675 | 233,799 | +14,326 | 0.00% | 391,680 |
| 2013-08-06 | 2013-08-02 | 1.661 | 219,473 | -35,815 | 0.00% | 364,615 |
| 2013-08-02 | 2013-07-31 | 1.689 | 255,288 | +21,489 | 0.01% | 431,244 |
| 2013-07-31 | 2013-07-29 | 1.857 | 233,799 | +50,140 | 0.00% | 434,111 |
| 2013-07-29 | 2013-07-25 | 1.941 | 183,659 | -35,814 | 0.00% | 356,397 |
| 2013-07-26 | 2013-07-24 | 1.899 | 219,473 | +35,814 | 0.00% | 416,703 |
| 2013-07-23 | 2013-07-19 | 1.871 | 183,659 | -35,814 | 0.00% | 343,577 |
| 2013-07-22 | 2013-07-18 | 1.829 | 219,473 | +35,814 | 0.00% | 401,383 |
| 2013-07-15 | 2013-07-11 | 1.815 | 183,659 | -57,303 | 0.00% | 333,321 |
| 2013-07-12 | 2013-07-10 | 1.759 | 240,962 | +57,303 | 0.00% | 423,864 |
| 2013-06-28 | 2013-06-26 | 1.954 | 183,659 | +7,163 | 0.00% | 358,961 |
| 2013-06-17 | 2013-06-13 | 2.085 | 176,496 | +2,749 | 0.00% | 367,938 |
| 2013-05-08 | 2013-05-06 | 2.482 | 173,747 | -105,772 | 0.00% | 431,199 |
| 2013-05-06 | 2013-05-02 | 2.354 | 279,519 | +35,257 | 0.01% | 658,024 |
| 2013-05-02 | 2013-04-29 | 2.368 | 244,262 | +35,257 | 0.00% | 578,488 |
| 2013-04-29 | 2013-04-25 | 2.397 | 209,005 | -35,257 | 0.00% | 500,917 |
| 2013-04-25 | 2013-04-23 | 2.368 | 244,262 | +21,155 | 0.00% | 578,488 |
| 2013-04-24 | 2013-04-22 | 2.411 | 223,107 | +70,514 | 0.00% | 537,879 |
| 2013-02-22 | 2013-02-20 | 2.850 | 152,593 | -423,086 | 0.00% | 434,964 |
| 2013-01-28 | 2013-01-24 | 2.964 | 575,679 | +14,103 | 0.01% | 1,706,275 |
| 2013-01-24 | 2013-01-22 | 2.964 | 561,576 | -7,052 | 0.01% | 1,664,475 |
| 2013-01-23 | 2013-01-21 | 2.936 | 568,628 | -124,105 | 0.01% | 1,669,248 |
| 2013-01-22 | 2013-01-18 | 2.893 | 692,733 | +110,002 | 0.01% | 2,004,095 |
| 2013-01-21 | 2013-01-17 | 2.780 | 582,731 | +14,103 | 0.01% | 1,619,745 |
| 2013-01-18 | 2013-01-16 | 2.822 | 568,628 | -23,975 | 0.01% | 1,604,736 |
| 2013-01-09 | 2013-01-07 | 3.006 | 592,603 | +16,924 | 0.01% | 1,781,649 |
| 2013-01-07 | 2013-01-03 | 2.893 | 575,679 | +7,051 | 0.01% | 1,665,455 |
| 2012-12-19 | 2012-12-17 | 2.751 | 568,628 | +35,257 | 0.01% | 1,564,416 |
| 2012-12-18 | 2012-12-14 | 2.780 | 533,371 | -141,028 | 0.01% | 1,482,545 |
| 2012-12-14 | 2012-12-12 | 2.652 | 674,399 | -70,515 | 0.01% | 1,788,467 |
| 2012-12-13 | 2012-12-11 | 2.609 | 744,914 | +70,515 | 0.02% | 1,943,776 |
| 2012-12-11 | 2012-12-07 | 2.496 | 674,399 | -35,258 | 0.01% | 1,683,263 |
| 2012-12-10 | 2012-12-06 | 2.354 | 709,657 | -35,257 | 0.01% | 1,670,625 |
| 2012-12-07 | 2012-12-05 | 2.354 | 744,914 | -35,257 | 0.02% | 1,753,624 |
| 2012-12-05 | 2012-12-03 | 2.312 | 780,171 | +35,257 | 0.02% | 1,803,432 |
| 2012-12-04 | 2012-11-30 | 2.340 | 744,914 | -35,257 | 0.02% | 1,743,060 |
| 2012-11-29 | 2012-11-27 | 2.340 | 780,171 | +71,925 | 0.02% | 1,825,560 |
| 2012-11-28 | 2012-11-26 | 2.397 | 708,246 | -36,668 | 0.01% | 1,697,435 |
| 2012-11-27 | 2012-11-23 | 2.354 | 744,914 | -35,257 | 0.02% | 1,753,624 |
| 2012-11-23 | 2012-11-21 | 2.326 | 780,171 | +35,257 | 0.02% | 1,814,496 |
| 2012-11-22 | 2012-11-20 | 2.312 | 744,914 | +35,257 | 0.02% | 1,721,932 |
| 2012-11-21 | 2012-11-19 | 2.368 | 709,657 | -35,257 | 0.01% | 1,680,689 |
| 2012-11-16 | 2012-11-14 | 2.312 | 744,914 | -35,257 | 0.02% | 1,721,932 |
| 2012-11-14 | 2012-11-12 | 2.283 | 780,171 | +35,257 | 0.02% | 1,781,304 |
| 2012-11-13 | 2012-11-09 | 2.326 | 744,914 | -35,257 | 0.02% | 1,732,496 |
| 2012-11-12 | 2012-11-08 | 2.340 | 780,171 | +70,514 | 0.02% | 1,825,560 |
| 2012-11-08 | 2012-11-06 | 2.439 | 709,657 | +35,258 | 0.01% | 1,731,009 |
| 2012-11-07 | 2012-11-05 | 2.411 | 674,399 | -70,515 | 0.01% | 1,625,879 |
| 2012-11-06 | 2012-11-02 | 2.340 | 744,914 | +35,257 | 0.02% | 1,743,060 |
| 2012-11-05 | 2012-11-01 | 2.382 | 709,657 | -35,257 | 0.01% | 1,690,753 |
| 2012-11-02 | 2012-10-31 | 2.326 | 744,914 | -70,514 | 0.02% | 1,732,496 |
| 2012-10-30 | 2012-10-26 | 2.184 | 815,428 | +35,257 | 0.02% | 1,780,855 |
| 2012-10-29 | 2012-10-25 | 2.255 | 780,171 | +35,257 | 0.02% | 1,759,176 |
| 2012-10-25 | 2012-10-22 | 2.411 | 744,914 | +35,257 | 0.02% | 1,795,880 |
| 2012-10-22 | 2012-10-18 | 2.453 | 709,657 | -35,257 | 0.01% | 1,741,073 |
| 2012-10-16 | 2012-10-12 | 2.340 | 744,914 | -21,154 | 0.02% | 1,743,060 |
| 2012-10-11 | 2012-10-09 | 2.212 | 766,068 | -70,515 | 0.02% | 1,694,784 |
| 2012-10-09 | 2012-10-05 | 2.156 | 836,583 | -42,308 | 0.02% | 1,803,329 |
| 2012-10-08 | 2012-10-04 | 2.099 | 878,891 | +35,257 | 0.02% | 1,844,672 |
| 2012-09-25 | 2012-09-21 | 2.127 | 843,634 | -77,566 | 0.02% | 1,794,600 |
| 2012-09-24 | 2012-09-20 | 2.099 | 921,200 | +77,566 | 0.02% | 1,933,472 |
| 2012-09-20 | 2012-09-18 | 2.156 | 843,634 | +35,257 | 0.02% | 1,818,528 |
| 2012-09-19 | 2012-09-17 | 2.170 | 808,377 | -28,206 | 0.02% | 1,753,992 |
| 2012-09-18 | 2012-09-14 | 2.113 | 836,583 | -21,154 | 0.02% | 1,767,737 |
| 2012-09-14 | 2012-09-12 | 2.099 | 857,737 | -21,154 | 0.02% | 1,800,272 |
| 2012-09-13 | 2012-09-11 | 2.085 | 878,891 | +21,154 | 0.02% | 1,832,208 |
| 2012-09-12 | 2012-09-10 | 2.127 | 857,737 | +21,154 | 0.02% | 1,824,600 |
| 2012-08-27 | 2012-08-23 | 2.255 | 836,583 | +35,258 | 0.02% | 1,886,377 |
| 2012-08-14 | 2012-08-10 | 2.212 | 801,325 | -70,515 | 0.02% | 1,772,783 |
| 2012-08-13 | 2012-08-09 | 2.212 | 871,840 | +70,515 | 0.02% | 1,928,785 |
| 2012-08-03 | 2012-08-01 | 2.312 | 801,325 | -14,103 | 0.02% | 1,852,331 |
| 2012-07-20 | 2012-07-18 | 2.141 | 815,428 | -21,155 | 0.02% | 1,746,163 |
| 2012-07-19 | 2012-07-17 | 2.113 | 836,583 | -228,466 | 0.02% | 1,767,737 |
| 2012-07-18 | 2012-07-16 | 1.971 | 1,065,049 | +228,466 | 0.02% | 2,099,456 |
| 2012-07-09 | 2012-07-05 | 1.815 | 836,583 | -55,001 | 0.02% | 1,518,593 |
| 2012-07-06 | 2012-07-04 | 1.716 | 891,584 | +26,796 | 0.02% | 1,529,924 |
| 2012-07-03 | 2012-06-28 | 1.617 | 864,788 | -105,772 | 0.02% | 1,398,095 |
| 2012-06-29 | 2012-06-27 | 1.645 | 970,560 | +70,515 | 0.02% | 1,596,624 |
| 2012-06-28 | 2012-06-26 | 1.688 | 900,045 | -42,309 | 0.02% | 1,518,915 |
| 2012-06-27 | 2012-06-25 | 1.673 | 942,354 | -14,103 | 0.02% | 1,576,952 |
| 2012-06-25 | 2012-06-21 | 1.744 | 956,457 | +40,898 | 0.02% | 1,668,372 |
| 2012-06-22 | 2012-06-20 | 1.787 | 915,559 | +29,616 | 0.02% | 1,635,985 |
| 2012-06-21 | 2012-06-19 | 1.787 | 885,943 | +35,258 | 0.02% | 1,583,065 |
| 2012-06-20 | 2012-06-18 | 1.773 | 850,685 | -42,309 | 0.02% | 1,507,999 |
| 2012-06-19 | 2012-06-15 | 1.797 | 892,994 | -77,566 | 0.02% | 1,604,305 |
| 2012-06-18 | 2012-06-14 | 1.725 | 970,560 | +61,594 | 0.02% | 1,673,910 |
| 2012-06-15 | 2012-06-13 | 1.768 | 908,966 | -6,958 | 0.02% | 1,606,872 |
| 2012-06-14 | 2012-06-12 | 1.797 | 915,924 | +6,958 | 0.02% | 1,645,500 |
| 2012-06-13 | 2012-06-11 | 1.768 | 908,966 | -16,699 | 0.02% | 1,606,872 |
| 2012-06-12 | 2012-06-08 | 1.682 | 925,665 | +6,958 | 0.02% | 1,556,568 |
| 2012-06-11 | 2012-06-07 | 1.653 | 918,707 | -45,922 | 0.02% | 1,518,460 |
| 2012-06-08 | 2012-06-06 | 1.667 | 964,629 | +34,789 | 0.02% | 1,608,225 |
| 2012-06-06 | 2012-06-04 | 1.696 | 929,840 | +55,663 | 0.02% | 1,576,953 |
| 2012-06-05 | 2012-06-01 | 1.811 | 874,177 | +20,873 | 0.02% | 1,583,063 |
| 2012-06-04 | 2012-05-31 | 1.926 | 853,304 | +69,578 | 0.02% | 1,643,376 |
| 2012-05-31 | 2012-05-29 | 2.041 | 783,726 | -34,789 | 0.02% | 1,599,488 |
| 2012-05-30 | 2012-05-28 | 1.998 | 818,515 | -34,789 | 0.02% | 1,635,196 |
| 2012-05-29 | 2012-05-25 | 1.955 | 853,304 | +20,873 | 0.02% | 1,667,904 |
| 2012-05-28 | 2012-05-24 | 1.955 | 832,431 | +69,578 | 0.02% | 1,627,105 |
| 2012-05-24 | 2012-05-22 | 2.084 | 762,853 | -13,915 | 0.02% | 1,589,781 |
| 2012-05-23 | 2012-05-21 | 2.012 | 776,768 | +13,915 | 0.02% | 1,562,960 |
| 2012-05-17 | 2012-05-15 | 2.199 | 762,853 | -13,915 | 0.02% | 1,677,493 |
| 2012-05-15 | 2012-05-11 | 2.242 | 776,768 | +27,831 | 0.02% | 1,741,584 |
| 2012-04-27 | 2012-04-25 | 2.443 | 748,937 | -34,789 | 0.02% | 1,829,880 |
| 2012-04-26 | 2012-04-24 | 2.415 | 783,726 | +48,705 | 0.02% | 1,892,352 |
| 2012-04-20 | 2012-04-18 | 2.616 | 735,021 | +69,578 | 0.02% | 1,922,647 |
| 2012-04-03 | 2012-03-30 | 2.716 | 665,443 | -27,832 | 0.01% | 1,807,595 |
| 2012-04-02 | 2012-03-29 | 2.759 | 693,275 | +34,789 | 0.01% | 1,913,089 |
| 2012-03-29 | 2012-03-27 | 2.874 | 658,486 | +27,832 | 0.01% | 1,892,801 |
| 2012-03-23 | 2012-03-21 | 2.846 | 630,654 | +6,957 | 0.01% | 1,794,671 |
| 2012-03-15 | 2012-03-13 | 3.191 | 623,697 | -20,873 | 0.01% | 1,990,009 |
| 2012-03-12 | 2012-03-08 | 3.205 | 644,570 | -13,916 | 0.01% | 2,065,872 |
| 2012-03-09 | 2012-03-07 | 3.148 | 658,486 | +13,916 | 0.01% | 2,072,617 |
| 2012-03-08 | 2012-03-06 | 3.234 | 644,570 | +55,662 | 0.01% | 2,084,400 |
| 2012-03-06 | 2012-03-02 | 3.449 | 588,908 | -18,090 | 0.01% | 2,031,361 |
| 2012-03-05 | 2012-03-01 | 3.378 | 606,998 | -55,662 | 0.01% | 2,050,140 |
| 2012-03-02 | 2012-02-29 | 3.320 | 662,660 | +4,174 | 0.01% | 2,200,043 |
| 2012-02-29 | 2012-02-27 | 3.291 | 658,486 | +13,916 | 0.01% | 2,167,257 |
| 2012-02-28 | 2012-02-24 | 3.334 | 644,570 | +55,662 | 0.01% | 2,149,248 |
| 2012-02-24 | 2012-02-22 | 3.464 | 588,908 | -34,789 | 0.01% | 2,039,825 |
| 2012-02-23 | 2012-02-21 | 3.363 | 623,697 | +6,958 | 0.01% | 2,097,577 |
| 2012-02-22 | 2012-02-20 | 3.406 | 616,739 | +23,657 | 0.01% | 2,100,768 |
| 2012-02-21 | 2012-02-17 | 3.406 | 593,082 | -30,615 | 0.01% | 2,020,187 |
| 2012-02-17 | 2012-02-15 | 3.421 | 623,697 | -27,831 | 0.01% | 2,133,433 |
| 2012-02-16 | 2012-02-14 | 3.334 | 651,528 | +41,747 | 0.01% | 2,172,448 |
| 2012-02-14 | 2012-02-10 | 3.363 | 609,781 | +34,789 | 0.01% | 2,050,776 |
| 2012-02-13 | 2012-02-09 | 3.536 | 574,992 | -34,789 | 0.01% | 2,032,944 |
| 2012-02-10 | 2012-02-08 | 3.492 | 609,781 | -27,831 | 0.01% | 2,129,652 |
| 2012-02-09 | 2012-02-07 | 3.363 | 637,612 | -8,350 | 0.01% | 2,144,375 |
| 2012-02-08 | 2012-02-06 | 3.363 | 645,962 | -26,439 | 0.01% | 2,172,457 |
| 2012-02-07 | 2012-02-03 | 3.306 | 672,401 | -29,223 | 0.01% | 2,222,719 |
| 2012-02-06 | 2012-02-02 | 3.191 | 701,624 | -13,916 | 0.01% | 2,238,648 |
| 2012-02-03 | 2012-02-01 | 3.047 | 715,540 | +70,970 | 0.01% | 2,180,209 |
| 2012-02-01 | 2012-01-30 | 3.191 | 644,570 | +20,873 | 0.01% | 2,056,608 |
| 2012-01-30 | 2012-01-26 | 3.291 | 623,697 | -20,873 | 0.01% | 2,052,757 |
| 2012-01-27 | 2012-01-20 | 3.234 | 644,570 | -20,873 | 0.01% | 2,084,400 |
| 2012-01-26 | 2012-01-19 | 3.205 | 665,443 | +6,957 | 0.01% | 2,132,770 |
| 2012-01-20 | 2012-01-18 | 3.234 | 658,486 | +55,663 | 0.01% | 2,129,401 |
| 2012-01-13 | 2012-01-11 | 3.263 | 602,823 | -6,958 | 0.01% | 1,966,727 |
| 2012-01-12 | 2012-01-10 | 3.176 | 609,781 | -13,916 | 0.01% | 1,936,844 |
| 2011-12-29 | 2011-12-23 | 3.061 | 623,697 | -13,915 | 0.01% | 1,909,333 |
| 2011-12-19 | 2011-12-15 | 2.989 | 637,612 | +6,958 | 0.01% | 1,906,111 |
| 2011-12-15 | 2011-12-13 | 3.076 | 630,654 | +13,915 | 0.01% | 1,939,694 |
| 2011-12-08 | 2011-12-06 | 3.263 | 616,739 | -20,873 | 0.01% | 2,012,128 |
| 2011-12-07 | 2011-12-05 | 3.306 | 637,612 | +13,915 | 0.01% | 2,107,719 |
| 2011-12-06 | 2011-12-02 | 3.363 | 623,697 | +13,916 | 0.01% | 2,097,577 |
| 2011-12-05 | 2011-12-01 | 3.435 | 609,781 | +13,915 | 0.01% | 2,094,596 |
| 2011-12-02 | 2011-11-30 | 3.349 | 595,866 | -13,915 | 0.01% | 1,995,414 |
| 2011-12-01 | 2011-11-29 | 3.248 | 609,781 | -13,916 | 0.01% | 1,980,664 |
| 2011-11-25 | 2011-11-23 | 3.291 | 623,697 | -8,349 | 0.01% | 2,052,757 |
| 2011-11-23 | 2011-11-21 | 3.464 | 632,046 | +8,349 | 0.01% | 2,189,244 |
| 2011-11-22 | 2011-11-18 | 3.550 | 623,697 | +13,916 | 0.01% | 2,214,109 |
| 2011-11-17 | 2011-11-15 | 3.593 | 609,781 | -13,916 | 0.01% | 2,191,000 |
| 2011-11-14 | 2011-11-10 | 3.564 | 623,697 | +27,831 | 0.01% | 2,223,073 |
| 2011-11-11 | 2011-11-09 | 3.766 | 595,866 | +13,916 | 0.01% | 2,243,770 |
| 2011-11-10 | 2011-11-08 | 3.780 | 581,950 | -27,831 | 0.01% | 2,199,732 |
| 2011-11-09 | 2011-11-07 | 3.636 | 609,781 | -20,873 | 0.01% | 2,217,292 |
| 2011-11-08 | 2011-11-04 | 3.607 | 630,654 | -13,916 | 0.01% | 2,275,062 |
| 2011-11-07 | 2011-11-03 | 3.478 | 644,570 | +13,916 | 0.01% | 2,241,888 |
| 2011-11-04 | 2011-11-02 | 3.478 | 630,654 | +9,740 | 0.01% | 2,193,486 |
| 2011-11-03 | 2011-11-01 | 3.579 | 620,914 | +11,133 | 0.01% | 2,222,077 |
| 2011-11-02 | 2011-10-31 | 3.737 | 609,781 | +20,873 | 0.01% | 2,278,640 |
| 2011-10-31 | 2011-10-27 | 3.564 | 588,908 | +6,958 | 0.01% | 2,099,073 |
| 2011-10-28 | 2011-10-26 | 3.478 | 581,950 | -6,958 | 0.01% | 2,024,088 |
| 2011-10-27 | 2011-10-25 | 3.306 | 588,908 | +13,916 | 0.01% | 1,946,721 |
| 2011-10-26 | 2011-10-24 | 3.320 | 574,992 | -13,916 | 0.01% | 1,908,984 |
| 2011-10-17 | 2011-10-13 | 3.176 | 588,908 | +13,916 | 0.01% | 1,870,545 |
| 2011-10-14 | 2011-10-12 | 3.076 | 574,992 | -27,831 | 0.01% | 1,768,496 |
| 2011-10-12 | 2011-10-10 | 2.860 | 602,823 | +27,831 | 0.01% | 1,724,135 |
| 2011-10-06 | 2011-10-03 | 2.788 | 574,992 | +6,958 | 0.01% | 1,603,216 |
| 2011-10-04 | 2011-09-30 | 2.903 | 568,034 | -6,958 | 0.01% | 1,649,127 |
| 2011-09-22 | 2011-09-20 | 3.334 | 574,992 | -327,016 | 0.01% | 1,917,248 |
| 2011-09-12 | 2011-09-08 | 3.665 | 902,008 | -13,916 | 0.02% | 3,305,818 |
| 2011-09-06 | 2011-09-02 | 3.579 | 915,924 | +20,873 | 0.02% | 3,277,836 |
| 2011-09-05 | 2011-09-01 | 3.679 | 895,051 | -6,957 | 0.02% | 3,293,185 |
| 2011-08-31 | 2011-08-29 | 3.320 | 902,008 | +13,915 | 0.02% | 2,994,682 |
| 2011-08-19 | 2011-08-17 | 3.320 | 888,093 | +6,958 | 0.02% | 2,948,484 |
| 2011-08-17 | 2011-08-15 | 3.392 | 881,135 | -13,916 | 0.02% | 2,988,704 |
| 2011-08-16 | 2011-08-12 | 3.248 | 895,051 | +13,916 | 0.02% | 2,907,265 |
| 2011-08-15 | 2011-08-11 | 3.219 | 881,135 | -13,916 | 0.02% | 2,836,736 |
| 2011-08-12 | 2011-08-10 | 3.191 | 895,051 | +6,958 | 0.02% | 2,855,809 |
| 2011-08-10 | 2011-08-08 | 3.133 | 888,093 | -13,915 | 0.02% | 2,782,552 |
| 2011-08-08 | 2011-08-04 | 3.722 | 902,008 | +13,915 | 0.02% | 3,357,674 |
| 2011-08-05 | 2011-08-03 | 3.895 | 888,093 | +41,747 | 0.02% | 3,459,044 |
| 2011-08-04 | 2011-08-02 | 4.211 | 846,346 | +20,873 | 0.02% | 3,564,051 |
| 2011-08-03 | 2011-08-01 | 4.254 | 825,473 | -13,915 | 0.02% | 3,511,745 |
| 2011-08-02 | 2011-07-29 | 4.240 | 839,388 | +13,915 | 0.02% | 3,558,879 |
| 2011-07-29 | 2011-07-27 | 4.369 | 825,473 | -13,915 | 0.02% | 3,606,657 |
| 2011-07-28 | 2011-07-26 | 4.441 | 839,388 | +13,915 | 0.02% | 3,727,775 |
| 2011-07-20 | 2011-07-18 | 4.412 | 825,473 | -6,958 | 0.02% | 3,642,249 |
| 2011-07-18 | 2011-07-14 | 4.484 | 832,431 | -6,957 | 0.02% | 3,732,770 |
| 2011-07-15 | 2011-07-13 | 4.427 | 839,388 | +13,915 | 0.02% | 3,715,711 |
| 2011-07-14 | 2011-07-12 | 4.398 | 825,473 | +27,831 | 0.02% | 3,630,385 |
| 2011-07-13 | 2011-07-11 | 4.915 | 797,642 | +118,283 | 0.02% | 3,920,690 |
| 2011-07-11 | 2011-07-07 | 5.002 | 679,359 | +20,873 | 0.01% | 3,397,872 |
| 2011-07-08 | 2011-07-06 | 5.045 | 658,486 | +6,958 | 0.01% | 3,321,866 |
| 2011-07-06 | 2011-07-04 | 5.045 | 651,528 | -34,789 | 0.01% | 3,286,765 |
| 2011-07-05 | 2011-06-30 | 4.930 | 686,317 | +13,916 | 0.01% | 3,383,353 |
| 2011-07-04 | 2011-06-29 | 4.973 | 672,401 | -13,916 | 0.01% | 3,343,743 |
| 2011-06-30 | 2011-06-28 | 4.930 | 686,317 | +34,789 | 0.01% | 3,383,353 |
| 2011-06-28 | 2011-06-24 | 5.059 | 651,528 | -13,915 | 0.01% | 3,296,129 |
| 2011-06-24 | 2011-06-22 | 4.757 | 665,443 | -6,958 | 0.01% | 3,165,682 |
| 2011-06-23 | 2011-06-21 | 4.743 | 672,401 | -6,958 | 0.01% | 3,189,119 |
| 2011-06-22 | 2011-06-20 | 4.685 | 679,359 | +13,916 | 0.01% | 3,183,064 |
| 2011-06-20 | 2011-06-16 | 4.901 | 665,443 | +13,915 | 0.01% | 3,261,322 |
| 2011-06-17 | 2011-06-15 | 5.045 | 651,528 | -55,662 | 0.01% | 3,286,765 |
| 2011-06-16 | 2011-06-14 | 4.858 | 707,190 | -6,958 | 0.01% | 3,435,431 |
| 2011-06-15 | 2011-06-13 | 4.772 | 714,148 | -6,958 | 0.01% | 3,407,648 |
| 2011-06-14 | 2011-06-10 | 4.759 | 721,106 | -20,873 | 0.01% | 3,431,559 |
| 2011-06-13 | 2011-06-09 | 4.658 | 741,979 | +321,465 | 0.02% | 3,455,991 |
| 2011-06-10 | 2011-06-08 | 4.917 | 420,514 | +20,804 | 0.01% | 2,067,823 |
| 2011-06-09 | 2011-06-07 | 5.119 | 399,710 | +13,869 | 0.01% | 2,046,218 |
| 2011-06-08 | 2011-06-03 | 5.191 | 385,841 | -6,935 | 0.01% | 2,003,039 |
| 2011-06-07 | 2011-06-02 | 5.191 | 392,776 | +55,477 | 0.01% | 2,039,041 |
| 2011-06-03 | 2011-06-01 | 5.307 | 337,299 | -34,673 | 0.01% | 1,789,952 |
| 2011-06-02 | 2011-05-31 | 5.220 | 371,972 | -13,869 | 0.01% | 1,941,768 |
| 2011-06-01 | 2011-05-30 | 5.177 | 385,841 | +6,934 | 0.01% | 1,997,475 |
| 2011-05-31 | 2011-05-27 | 5.249 | 378,907 | +76,281 | 0.01% | 1,988,898 |
| 2011-05-27 | 2011-05-25 | 5.235 | 302,626 | +69,346 | 0.01% | 1,584,132 |
| 2011-05-25 | 2011-05-23 | 5.163 | 233,280 | +34,673 | 0.00% | 1,204,312 |
| 2011-05-23 | 2011-05-19 | 5.451 | 198,607 | -69,346 | 0.00% | 1,082,592 |
| 2011-05-19 | 2011-05-17 | 5.263 | 267,953 | -104,019 | 0.01% | 1,410,360 |
| 2011-05-18 | 2011-05-16 | 5.235 | 371,972 | -34,673 | 0.01% | 1,947,132 |
| 2011-05-13 | 2011-05-11 | 5.249 | 406,645 | -48,542 | 0.01% | 2,134,496 |
| 2011-04-29 | 2011-04-27 | 4.643 | 455,187 | +27,738 | 0.01% | 2,113,607 |
| 2011-04-28 | 2011-04-26 | 4.788 | 427,449 | +173,365 | 0.01% | 2,046,449 |
| 2011-04-27 | 2011-04-21 | 4.831 | 254,084 | -11,095 | 0.01% | 1,227,441 |
| 2011-04-26 | 2011-04-20 | 4.744 | 265,179 | +11,095 | 0.01% | 1,258,095 |
| 2011-04-14 | 2011-04-12 | 4.831 | 254,084 | -6,934 | 0.01% | 1,227,441 |
| 2011-04-13 | 2011-04-11 | 4.889 | 261,018 | +27,738 | 0.01% | 1,275,994 |
| 2011-04-04 | 2011-03-31 | 4.831 | 233,280 | -20,804 | 0.00% | 1,126,940 |
| 2011-04-01 | 2011-03-30 | 4.715 | 254,084 | +41,608 | 0.01% | 1,198,129 |
| 2011-03-31 | 2011-03-29 | 4.701 | 212,476 | -13,869 | 0.00% | 998,863 |
| 2011-03-30 | 2011-03-28 | 4.629 | 226,345 | +13,869 | 0.00% | 1,047,742 |
| 2011-03-29 | 2011-03-25 | 4.658 | 212,476 | +62,411 | 0.00% | 989,671 |
| 2011-03-18 | 2011-03-16 | 5.494 | 150,065 | +6,935 | 0.00% | 824,485 |
| 2011-03-14 | 2011-03-10 | 5.768 | 143,130 | +6,934 | 0.00% | 825,599 |
| 2011-03-10 | 2011-03-08 | 5.984 | 136,196 | +76,281 | 0.00% | 815,063 |
| 2011-03-07 | 2011-03-03 | 6.201 | 59,915 | -6,935 | 0.00% | 371,520 |
| 2011-03-02 | 2011-02-28 | 5.999 | 66,850 | +6,935 | 0.00% | 401,027 |
| 2011-02-23 | 2011-02-21 | 6.489 | 59,915 | +6,935 | 0.00% | 388,800 |
| 2011-02-17 | 2011-02-15 | 6.504 | 52,980 | -20,804 | 0.00% | 344,562 |
| 2011-02-11 | 2011-02-09 | 6.172 | 73,784 | +6,934 | 0.00% | 455,391 |
| 2011-02-01 | 2011-01-28 | 6.273 | 66,850 | +6,935 | 0.00% | 419,343 |
| 2011-01-26 | 2011-01-24 | 6.374 | 59,915 | +6,935 | 0.00% | 381,888 |
| 2011-01-21 | 2011-01-19 | 6.633 | 52,980 | -6,935 | 0.00% | 351,438 |
| 2011-01-17 | 2011-01-13 | 5.927 | 59,915 | -6,935 | 0.00% | 355,104 |
| 2011-01-12 | 2011-01-10 | 5.783 | 66,850 | +6,935 | 0.00% | 386,567 |
| 2011-01-03 | 2010-12-29 | 5.638 | 59,915 | -6,935 | 0.00% | 337,824 |
| 2010-12-29 | 2010-12-24 | 5.768 | 66,850 | +6,935 | 0.00% | 385,603 |
| 2010-11-29 | 2010-11-25 | 6.417 | 59,915 | -104,019 | 0.00% | 384,480 |
| 2010-11-26 | 2010-11-24 | 6.244 | 163,934 | -69,346 | 0.00% | 1,023,612 |
| 2010-11-25 | 2010-11-23 | 6.129 | 233,280 | +20,804 | 0.00% | 1,429,700 |
| 2010-11-24 | 2010-11-22 | 6.215 | 212,476 | -76,281 | 0.00% | 1,320,583 |
| 2010-11-23 | 2010-11-19 | 5.956 | 288,757 | +13,869 | 0.01% | 1,719,733 |
| 2010-11-22 | 2010-11-18 | 5.956 | 274,888 | +13,870 | 0.01% | 1,637,134 |
| 2010-11-19 | 2010-11-17 | 5.840 | 261,018 | +34,673 | 0.01% | 1,524,418 |
| 2010-11-18 | 2010-11-16 | 6.042 | 226,345 | +117,888 | 0.00% | 1,367,614 |
| 2010-11-17 | 2010-11-15 | 6.129 | 108,457 | +69,346 | 0.00% | 664,699 |
| 2010-11-09 | 2010-11-05 | 6.532 | 39,111 | -76,281 | 0.00% | 255,491 |
| 2010-10-28 | 2010-10-26 | 6.158 | 115,392 | +69,346 | 0.00% | 710,529 |
| 2010-09-27 | 2010-09-22 | 6.432 | 46,046 | -6,934 | 0.00% | 296,146 |
| 2010-09-03 | 2010-09-01 | 5.855 | 52,980 | +6,934 | 0.00% | 310,182 |
| 2010-08-23 | 2010-08-19 | 6.071 | 46,046 | +6,935 | 0.00% | 279,545 |
| 2010-08-19 | 2010-08-17 | 5.797 | 39,111 | -6,935 | 0.00% | 226,727 |
| 2010-08-05 | 2010-08-03 | 5.364 | 46,046 | -69,346 | 0.00% | 247,009 |
| 2010-08-04 | 2010-08-02 | 5.278 | 115,392 | -76,280 | 0.00% | 609,025 |
| 2010-08-02 | 2010-07-29 | 4.975 | 191,672 | +69,346 | 0.00% | 953,578 |
| 2010-07-29 | 2010-07-27 | 5.220 | 122,326 | -69,346 | 0.00% | 638,566 |
| 2010-07-22 | 2010-07-20 | 4.903 | 191,672 | -83,216 | 0.00% | 939,758 |
| 2010-07-21 | 2010-07-19 | 4.586 | 274,888 | -13,869 | 0.01% | 1,260,554 |
| 2010-07-19 | 2010-07-15 | 4.398 | 288,757 | +34,673 | 0.01% | 1,270,021 |
| 2010-07-13 | 2010-07-09 | 4.427 | 254,084 | +159,496 | 0.01% | 1,124,849 |
| 2010-07-02 | 2010-06-29 | 4.413 | 94,588 | +6,935 | 0.00% | 417,384 |
| 2010-06-30 | 2010-06-28 | 4.557 | 87,653 | +13,869 | 0.00% | 399,422 |
| 2010-06-28 | 2010-06-24 | 4.773 | 73,784 | +6,934 | 0.00% | 352,183 |
| 2010-06-11 | 2010-06-09 | 4.773 | 66,850 | +27,739 | 0.00% | 319,086 |
| 2010-04-19 | 2010-04-15 | 6.273 | 39,111 | +6,934 | 0.00% | 245,339 |
| 2010-04-15 | 2010-04-13 | 6.460 | 32,177 | +6,935 | 0.00% | 207,875 |
| 2010-03-25 | 2010-03-23 | 6.547 | 25,242 | -34,673 | 0.00% | 165,256 |
| 2010-03-23 | 2010-03-19 | 6.532 | 59,915 | -34,673 | 0.00% | 391,392 |
| 2010-03-22 | 2010-03-18 | 6.345 | 94,588 | +69,346 | 0.00% | 600,160 |
| 2010-03-03 | 2010-03-01 | 6.749 | 25,242 | -6,935 | 0.00% | 170,352 |
| 2010-03-02 | 2010-02-26 | 6.273 | 32,177 | -6,934 | 0.00% | 201,843 |
| 2010-02-26 | 2010-02-24 | 6.201 | 39,111 | +6,934 | 0.00% | 242,519 |
| 2010-02-22 | 2010-02-18 | 6.504 | 32,177 | +13,870 | 0.00% | 209,267 |
| 2010-01-25 | 2010-01-21 | 7.210 | 18,307 | -6,935 | 0.00% | 131,997 |
| 2010-01-15 | 2010-01-13 | 7.470 | 25,242 | -6,935 | 0.00% | 188,552 |
| 2010-01-08 | 2010-01-06 | 7.412 | 32,177 | -6,934 | 0.00% | 238,499 |
| 2010-01-07 | 2010-01-05 | 7.253 | 39,111 | +2,774 | 0.00% | 283,691 |
| 2009-12-29 | 2009-12-24 | 6.388 | 36,337 | +6,934 | 0.00% | 232,130 |
| 2009-12-07 | 2009-12-03 | 6.547 | 29,403 | -9,708 | 0.00% | 192,498 |
| 2009-12-02 | 2009-11-30 | 5.710 | 39,111 | +6,934 | 0.00% | 223,343 |
| 2009-11-27 | 2009-11-25 | 5.999 | 32,177 | -6,934 | 0.00% | 193,027 |
| 2009-11-12 | 2009-11-10 | 5.898 | 39,111 | -6,935 | 0.00% | 230,675 |
| 2009-11-06 | 2009-11-04 | 5.984 | 46,046 | -69,346 | 0.00% | 275,561 |
| 2009-11-05 | 2009-11-03 | 5.783 | 115,392 | +69,346 | 0.00% | 667,265 |
| 2009-10-28 | 2009-10-23 | 5.840 | 46,046 | +6,935 | 0.00% | 268,921 |
| 2009-10-22 | 2009-10-20 | 5.970 | 39,111 | -353,665 | 0.00% | 233,495 |
| 2009-10-19 | 2009-10-15 | 5.494 | 392,776 | -156,722 | 0.01% | 2,157,985 |
| 2009-10-15 | 2009-10-13 | 5.148 | 549,498 | -34,673 | 0.01% | 2,828,869 |
| 2009-10-14 | 2009-10-12 | 5.062 | 584,171 | +34,673 | 0.01% | 2,956,825 |
| 2009-10-09 | 2009-10-07 | 5.163 | 549,498 | -34,673 | 0.01% | 2,836,793 |
| 2009-10-06 | 2009-10-02 | 4.932 | 584,171 | -34,673 | 0.01% | 2,881,009 |
| 2009-10-05 | 2009-09-30 | 4.961 | 618,844 | +34,673 | 0.01% | 3,069,857 |
| 2009-10-02 | 2009-09-29 | 4.975 | 584,171 | -41,607 | 0.01% | 2,906,281 |
| 2009-09-30 | 2009-09-28 | 4.802 | 625,778 | +87,376 | 0.01% | 3,004,990 |
| 2009-09-29 | 2009-09-25 | 4.932 | 538,402 | +69,346 | 0.01% | 2,655,286 |
| 2009-09-25 | 2009-09-23 | 5.062 | 469,056 | +104,019 | 0.01% | 2,374,162 |
| 2009-09-24 | 2009-09-22 | 5.163 | 365,037 | +104,019 | 0.01% | 1,884,510 |
| 2009-09-23 | 2009-09-21 | 5.191 | 261,018 | -34,673 | 0.01% | 1,355,038 |
| 2009-09-22 | 2009-09-18 | 5.235 | 295,691 | +34,673 | 0.01% | 1,547,830 |
| 2009-09-18 | 2009-09-16 | 5.307 | 261,018 | -34,673 | 0.01% | 1,385,150 |
| 2009-09-17 | 2009-09-15 | 5.163 | 295,691 | +104,019 | 0.01% | 1,526,510 |
| 2009-09-14 | 2009-09-10 | 5.437 | 191,672 | -6,935 | 0.00% | 1,042,026 |
| 2009-09-07 | 2009-09-03 | 5.292 | 198,607 | -13,869 | 0.00% | 1,051,088 |
| 2009-09-04 | 2009-09-02 | 5.105 | 212,476 | +13,869 | 0.00% | 1,084,655 |
| 2009-09-01 | 2009-08-28 | 5.220 | 198,607 | -34,673 | 0.00% | 1,036,768 |
| 2009-08-28 | 2009-08-26 | 5.292 | 233,280 | +69,346 | 0.00% | 1,234,588 |
| 2009-08-27 | 2009-08-25 | 5.350 | 163,934 | +41,608 | 0.00% | 877,044 |
| 2009-08-26 | 2009-08-24 | 5.408 | 122,326 | +13,869 | 0.00% | 661,498 |
| 2009-08-25 | 2009-08-21 | 5.451 | 108,457 | +76,280 | 0.00% | 591,191 |
| 2009-08-19 | 2009-08-17 | 5.768 | 32,177 | -6,934 | 0.00% | 185,603 |
| 2009-08-13 | 2009-08-11 | 5.912 | 39,111 | -6,935 | 0.00% | 231,239 |
| 2009-08-11 | 2009-08-07 | 5.869 | 46,046 | +6,935 | 0.00% | 270,249 |
| 2009-08-10 | 2009-08-06 | 6.028 | 39,111 | +6,934 | 0.00% | 235,751 |
| 2009-07-29 | 2009-07-27 | 6.417 | 32,177 | -4,160 | 0.00% | 206,483 |
| 2009-07-28 | 2009-07-24 | 5.912 | 36,337 | -27,739 | 0.00% | 214,838 |
| 2009-07-27 | 2009-07-23 | 5.437 | 64,076 | -6,934 | 0.00% | 348,350 |
| 2009-07-24 | 2009-07-22 | 5.321 | 71,010 | +6,934 | 0.00% | 377,854 |
| 2009-07-23 | 2009-07-21 | 5.552 | 64,076 | -6,934 | 0.00% | 355,742 |
| 2009-07-22 | 2009-07-20 | 5.422 | 71,010 | -24,965 | 0.00% | 385,022 |
| 2009-07-21 | 2009-07-17 | 5.105 | 95,975 | -11,095 | 0.00% | 489,937 |
| 2009-07-20 | 2009-07-16 | 5.062 | 107,070 | -8,322 | 0.00% | 541,943 |
| 2009-07-17 | 2009-07-15 | 5.090 | 115,392 | -58,250 | 0.00% | 587,393 |
| 2009-07-16 | 2009-07-14 | 4.917 | 173,642 | -34,673 | 0.00% | 853,862 |
| 2009-07-15 | 2009-07-13 | 4.744 | 208,315 | +115,114 | 0.00% | 988,314 |
| 2009-07-14 | 2009-07-10 | 5.033 | 93,201 | -48,542 | 0.00% | 469,056 |
| 2009-07-13 | 2009-07-09 | 4.946 | 141,743 | +13,869 | 0.00% | 701,091 |
| 2009-07-10 | 2009-07-08 | 4.831 | 127,874 | +48,542 | 0.00% | 617,740 |
| 2009-07-09 | 2009-07-07 | 5.033 | 79,332 | +11,096 | 0.00% | 399,257 |
| 2009-07-08 | 2009-07-06 | 5.206 | 68,236 | -2,774 | 0.00% | 355,221 |
| 2009-07-07 | 2009-07-03 | 5.191 | 71,010 | +6,934 | 0.00% | 368,638 |
| 2009-07-06 | 2009-07-02 | 5.206 | 64,076 | +6,935 | 0.00% | 333,565 |
| 2009-06-30 | 2009-06-26 | 5.725 | 57,141 | +6,934 | 0.00% | 327,127 |
| 2009-06-26 | 2009-06-24 | 5.754 | 50,207 | +4,161 | 0.00% | 288,879 |
| 2009-06-24 | 2009-06-22 | 5.884 | 46,046 | +6,935 | 0.00% | 270,913 |
| 2009-06-12 | 2009-06-10 | 6.763 | 39,111 | +13,869 | 0.00% | 264,515 |
| 2009-06-05 | 2009-06-03 | 6.100 | 25,242 | -4,161 | 0.00% | 153,972 |
| 2009-06-04 | 2009-06-02 | 5.912 | 29,403 | -72,120 | 0.00% | 173,842 |
| 2009-06-03 | 2009-06-01 | 5.994 | 101,523 | -317,604 | 0.00% | 608,577 |
| 2009-06-02 | 2009-05-29 | 5.455 | 419,127 | +4,731 | 0.01% | 2,286,265 |
| 2009-06-01 | 2009-05-27 | 5.528 | 414,396 | +94,618 | 0.01% | 2,290,678 |
| 2009-05-29 | 2009-05-26 | 5.572 | 319,778 | -34,282 | 0.01% | 1,781,645 |
| 2009-05-27 | 2009-05-25 | 5.499 | 354,060 | -34,282 | 0.01% | 1,946,828 |
| 2009-05-26 | 2009-05-22 | 5.382 | 388,342 | -82,275 | 0.01% | 2,090,018 |
| 2009-05-25 | 2009-05-21 | 5.499 | 470,617 | -90,504 | 0.01% | 2,587,726 |
| 2009-05-22 | 2009-05-20 | 5.236 | 561,121 | +82,276 | 0.01% | 2,938,058 |
| 2009-05-20 | 2009-05-18 | 5.221 | 478,845 | -47,994 | 0.01% | 2,500,272 |
| 2009-05-19 | 2009-05-15 | 5.178 | 526,839 | -32,910 | 0.01% | 2,727,819 |
| 2009-05-18 | 2009-05-14 | 5.236 | 559,749 | +95,988 | 0.01% | 2,930,874 |
| 2009-05-15 | 2009-05-13 | 5.353 | 463,761 | -41,138 | 0.01% | 2,482,388 |
| 2009-05-14 | 2009-05-12 | 5.192 | 504,899 | -34,281 | 0.01% | 2,621,584 |
| 2009-05-13 | 2009-05-11 | 5.119 | 539,180 | +226,258 | 0.01% | 2,760,261 |
| 2009-05-12 | 2009-05-08 | 5.426 | 312,922 | -68,563 | 0.01% | 1,697,807 |
| 2009-05-11 | 2009-05-07 | 5.251 | 381,485 | +123,413 | 0.01% | 2,003,039 |
| 2009-05-07 | 2009-05-05 | 5.513 | 258,072 | -123,413 | 0.01% | 1,422,794 |
| 2009-05-06 | 2009-05-04 | 5.411 | 381,485 | -54,851 | 0.01% | 2,064,242 |
| 2009-05-04 | 2009-04-29 | 5.251 | 436,336 | -34,281 | 0.01% | 2,291,041 |
| 2009-04-30 | 2009-04-28 | 5.178 | 470,617 | +68,563 | 0.01% | 2,436,718 |
| 2009-04-29 | 2009-04-27 | 5.280 | 402,054 | +34,281 | 0.01% | 2,122,767 |
| 2009-04-28 | 2009-04-24 | 5.572 | 367,773 | -75,419 | 0.01% | 2,049,050 |
| 2009-04-24 | 2009-04-22 | 5.032 | 443,192 | +68,563 | 0.01% | 2,230,079 |
| 2009-04-23 | 2009-04-21 | 5.149 | 374,629 | +102,845 | 0.01% | 1,928,792 |
| 2009-04-22 | 2009-04-20 | 5.338 | 271,784 | -20,569 | 0.01% | 1,450,823 |
| 2009-04-21 | 2009-04-17 | 5.221 | 292,353 | +20,569 | 0.01% | 1,526,511 |
| 2009-04-20 | 2009-04-16 | 5.280 | 271,784 | -37,024 | 0.01% | 1,434,967 |
| 2009-04-17 | 2009-04-15 | 5.294 | 308,808 | +2,742 | 0.01% | 1,634,950 |
| 2009-04-16 | 2009-04-14 | 5.236 | 306,066 | +13,713 | 0.01% | 1,602,577 |
| 2009-04-15 | 2009-04-09 | 5.251 | 292,353 | -34,282 | 0.01% | 1,535,039 |
| 2009-04-14 | 2009-04-08 | 5.149 | 326,635 | +109,701 | 0.01% | 1,681,693 |
| 2009-04-08 | 2009-04-06 | 5.265 | 216,934 | -47,994 | 0.00% | 1,142,205 |
| 2009-04-06 | 2009-04-02 | 5.061 | 264,928 | +6,856 | 0.01% | 1,340,808 |
| 2009-04-03 | 2009-04-01 | 4.871 | 258,072 | +13,713 | 0.01% | 1,257,178 |
| 2009-03-31 | 2009-03-27 | 5.017 | 244,359 | +75,419 | 0.01% | 1,226,016 |
| 2009-03-30 | 2009-03-26 | 5.236 | 168,940 | +109,701 | 0.00% | 884,578 |
| 2009-03-26 | 2009-03-24 | 5.849 | 59,239 | -34,281 | 0.00% | 346,467 |
| 2009-03-25 | 2009-03-23 | 5.615 | 93,520 | -34,282 | 0.00% | 525,139 |
| 2009-03-19 | 2009-03-17 | 5.149 | 127,802 | +27,426 | 0.00% | 657,994 |
| 2009-03-17 | 2009-03-13 | 5.280 | 100,376 | -82,276 | 0.00% | 529,966 |
| 2009-03-12 | 2009-03-10 | 4.871 | 182,652 | -6,857 | 0.00% | 889,775 |
| 2009-03-10 | 2009-03-06 | 4.726 | 189,509 | -6,856 | 0.00% | 895,538 |
| 2009-03-09 | 2009-03-05 | 4.638 | 196,365 | +41,138 | 0.00% | 910,753 |
| 2009-03-06 | 2009-03-04 | 4.944 | 155,227 | +6,856 | 0.00% | 767,496 |
| 2009-03-03 | 2009-02-27 | 5.178 | 148,371 | -27,425 | 0.00% | 768,222 |
| 2009-03-02 | 2009-02-26 | 5.061 | 175,796 | +54,851 | 0.00% | 889,709 |
| 2009-02-27 | 2009-02-25 | 5.484 | 120,945 | +41,138 | 0.00% | 663,262 |
| 2009-02-26 | 2009-02-24 | 5.513 | 79,807 | +34,281 | 0.00% | 439,989 |
| 2009-02-25 | 2009-02-23 | 5.659 | 45,526 | +20,569 | 0.00% | 257,632 |
| 2009-02-20 | 2009-02-18 | 5.747 | 24,957 | -6,856 | 0.00% | 143,416 |
| 2009-02-16 | 2009-02-12 | 5.688 | 31,813 | +6,856 | 0.00% | 180,958 |
| 2009-02-06 | 2009-02-04 | 6.169 | 24,957 | +6,856 | 0.00% | 153,972 |
| 2009-01-21 | 2009-01-19 | 6.111 | 18,101 | -20,569 | 0.00% | 110,618 |
| 2009-01-12 | 2009-01-08 | 5.717 | 38,670 | +20,569 | 0.00% | 221,090 |
| 2009-01-07 | 2009-01-05 | 6.184 | 18,101 | -68,563 | 0.00% | 111,938 |
| 2008-12-30 | 2008-12-24 | 5.426 | 86,664 | +68,563 | 0.00% | 470,209 |
| 2008-12-22 | 2008-12-18 | 6.199 | 18,101 | -13,712 | 0.00% | 112,202 |
| 2008-12-19 | 2008-12-17 | 5.834 | 31,813 | -123,414 | 0.00% | 185,598 |
| 2008-12-18 | 2008-12-16 | 5.484 | 155,227 | +68,563 | 0.00% | 851,264 |
| 2008-12-17 | 2008-12-15 | 5.776 | 86,664 | -68,563 | 0.00% | 500,545 |
| 2008-12-12 | 2008-12-10 | 5.703 | 155,227 | -68,563 | 0.00% | 885,224 |
| 2008-12-11 | 2008-12-09 | 5.265 | 223,790 | -68,563 | 0.00% | 1,178,304 |
| 2008-12-09 | 2008-12-05 | 4.930 | 292,353 | +27,425 | 0.01% | 1,441,231 |
| 2008-12-08 | 2008-12-04 | 4.959 | 264,928 | +75,419 | 0.01% | 1,313,760 |
| 2008-12-05 | 2008-12-03 | 5.338 | 189,509 | -41,137 | 0.00% | 1,011,627 |
| 2008-12-04 | 2008-12-02 | 5.090 | 230,646 | +75,419 | 0.00% | 1,174,034 |
| 2008-12-03 | 2008-12-01 | 5.455 | 155,227 | -68,563 | 0.00% | 846,736 |
| 2008-12-02 | 2008-11-28 | 5.032 | 223,790 | +205,689 | 0.00% | 1,126,080 |
| 2008-11-27 | 2008-11-25 | 4.813 | 18,101 | -12,341 | 0.00% | 87,122 |
| 2008-11-26 | 2008-11-24 | 4.667 | 30,442 | +12,341 | 0.00% | 142,080 |
| 2008-11-19 | 2008-11-17 | 5.411 | 18,101 | -34,281 | 0.00% | 97,946 |
| 2008-11-12 | 2008-11-10 | 5.149 | 52,382 | -27,425 | 0.00% | 269,691 |
| 2008-11-11 | 2008-11-07 | 4.726 | 79,807 | -13,713 | 0.00% | 377,134 |
| 2008-11-10 | 2008-11-06 | 4.580 | 93,520 | +20,569 | 0.00% | 428,295 |
| 2008-11-07 | 2008-11-05 | 4.915 | 72,951 | +20,569 | 0.00% | 358,567 |
| 2008-11-04 | 2008-10-31 | 6.169 | 52,382 | -6,857 | 0.00% | 323,171 |
| 2008-10-31 | 2008-10-29 | 4.930 | 59,239 | -75,419 | 0.00% | 292,034 |
| 2008-10-30 | 2008-10-28 | 4.507 | 134,658 | -6,856 | 0.00% | 606,876 |
| 2008-10-28 | 2008-10-24 | 4.259 | 141,514 | -13,713 | 0.00% | 602,687 |
| 2008-10-27 | 2008-10-23 | 4.376 | 155,227 | -6,856 | 0.00% | 679,200 |
| 2008-10-24 | 2008-10-22 | 4.098 | 162,083 | +6,856 | 0.00% | 664,283 |
| 2008-10-23 | 2008-10-21 | 4.317 | 155,227 | +6,856 | 0.00% | 670,144 |
| 2008-10-22 | 2008-10-20 | 4.128 | 148,371 | -13,712 | 0.00% | 612,414 |
| 2008-10-21 | 2008-10-17 | 3.675 | 162,083 | -13,713 | 0.00% | 595,727 |
| 2008-10-20 | 2008-10-16 | 3.909 | 175,796 | +13,713 | 0.00% | 687,152 |
| 2008-10-17 | 2008-10-15 | 4.492 | 162,083 | +41,138 | 0.00% | 728,111 |
| 2008-10-16 | 2008-10-14 | 4.828 | 120,945 | -15,084 | 0.00% | 583,882 |
| 2008-10-14 | 2008-10-10 | 4.376 | 136,029 | +15,084 | 0.00% | 595,199 |
| 2008-10-13 | 2008-10-09 | 4.915 | 120,945 | -6,857 | 0.00% | 594,466 |
| 2008-10-10 | 2008-10-08 | 4.740 | 127,802 | -6,856 | 0.00% | 605,802 |
| 2008-10-09 | 2008-10-06 | 5.090 | 134,658 | -178,264 | 0.00% | 685,436 |
| 2008-10-08 | 2008-10-03 | 5.324 | 312,922 | +41,138 | 0.01% | 1,665,859 |
| 2008-09-30 | 2008-09-26 | 5.542 | 271,784 | +13,712 | 0.01% | 1,506,319 |
| 2008-09-29 | 2008-09-25 | 5.688 | 258,072 | +6,857 | 0.01% | 1,467,962 |
| 2008-09-26 | 2008-09-24 | 5.922 | 251,215 | +13,712 | 0.01% | 1,487,582 |
| 2008-09-25 | 2008-09-23 | 6.082 | 237,503 | -6,856 | 0.00% | 1,444,490 |
| 2008-09-24 | 2008-09-22 | 6.272 | 244,359 | -6,856 | 0.01% | 1,532,520 |
| 2008-09-22 | 2008-09-18 | 5.236 | 251,215 | -27,426 | 0.01% | 1,315,374 |
| 2008-09-18 | 2008-09-16 | 5.324 | 278,641 | +41,138 | 0.01% | 1,483,362 |
| 2008-09-17 | 2008-09-12 | 5.513 | 237,503 | +54,851 | 0.00% | 1,309,394 |
| 2008-09-16 | 2008-09-11 | 5.426 | 182,652 | +6,856 | 0.00% | 991,007 |
| 2008-09-12 | 2008-09-10 | 5.834 | 175,796 | +13,713 | 0.00% | 1,025,601 |
| 2008-09-11 | 2008-09-09 | 6.417 | 162,083 | +6,856 | 0.00% | 1,040,158 |
| 2008-09-09 | 2008-09-05 | 6.345 | 155,227 | +6,856 | 0.00% | 984,840 |
| 2008-09-04 | 2008-09-02 | 7.249 | 148,371 | +13,713 | 0.00% | 1,075,511 |
| 2008-09-02 | 2008-08-29 | 7.453 | 134,658 | -10,970 | 0.00% | 1,003,604 |
| 2008-09-01 | 2008-08-28 | 7.015 | 145,628 | +6,856 | 0.00% | 1,021,643 |
| 2008-08-27 | 2008-08-25 | 6.563 | 138,772 | -6,856 | 0.00% | 910,801 |
| 2008-08-26 | 2008-08-21 | 6.053 | 145,628 | +4,114 | 0.00% | 881,459 |
| 2008-08-25 | 2008-08-20 | 6.199 | 141,514 | +6,856 | 0.00% | 877,198 |
| 2008-08-14 | 2008-08-12 | 6.651 | 134,658 | +6,856 | 0.00% | 895,584 |
| 2008-08-12 | 2008-08-08 | 7.438 | 127,802 | -6,856 | 0.00% | 950,642 |
| 2008-08-11 | 2008-08-07 | 7.322 | 134,658 | -20,569 | 0.00% | 985,928 |
| 2008-08-08 | 2008-08-05 | 7.380 | 155,227 | +65,821 | 0.00% | 1,145,584 |
| 2008-08-05 | 2008-08-01 | 8.109 | 89,406 | +13,712 | 0.00% | 725,021 |
| 2008-08-04 | 2008-07-31 | 8.226 | 75,694 | +13,713 | 0.00% | 622,658 |
| 2008-08-01 | 2008-07-30 | 8.168 | 61,981 | +50,737 | 0.00% | 506,239 |
| 2008-07-29 | 2008-07-25 | 8.926 | 11,244 | -28,797 | 0.00% | 100,365 |
| 2008-07-22 | 2008-07-18 | 8.984 | 40,041 | +6,856 | 0.00% | 359,745 |
| 2008-07-17 | 2008-07-15 | 9.101 | 33,185 | -54,850 | 0.00% | 302,020 |
| 2008-06-26 | 2008-06-24 | 9.043 | 88,035 | -82,276 | 0.00% | 796,079 |
| 2008-06-25 | 2008-06-23 | 8.897 | 170,311 | -47,994 | 0.00% | 1,515,242 |
| 2008-06-24 | 2008-06-20 | 8.459 | 218,305 | +21,940 | 0.00% | 1,846,720 |
| 2008-06-10 | 2008-06-05 | 8.459 | 196,365 | +13,713 | 0.00% | 1,661,122 |
| 2008-05-29 | 2008-05-27 | 8.893 | 182,652 | -40,134 | 0.00% | 1,624,336 |
| 2008-05-26 | 2008-05-22 | 8.644 | 222,786 | +88,732 | 0.00% | 1,925,762 |
| 2008-05-22 | 2008-05-20 | 8.849 | 134,054 | +20,477 | 0.00% | 1,186,259 |
| 2008-05-19 | 2008-05-15 | 8.966 | 113,577 | -6,826 | 0.00% | 1,018,368 |
| 2008-05-16 | 2008-05-14 | 8.776 | 120,403 | +40,954 | 0.00% | 1,056,640 |
| 2008-05-14 | 2008-05-09 | 8.952 | 79,449 | -6,826 | 0.00% | 711,201 |
| 2008-05-13 | 2008-05-08 | 8.937 | 86,275 | -13,651 | 0.00% | 771,041 |
| 2008-05-09 | 2008-05-07 | 8.439 | 99,926 | +61,430 | 0.00% | 843,264 |
| 2008-05-08 | 2008-05-06 | 8.336 | 38,496 | -6,826 | 0.00% | 320,915 |
| 2008-05-06 | 2008-05-02 | 8.395 | 45,322 | +20,477 | 0.00% | 380,475 |
| 2008-05-05 | 2008-04-30 | 8.717 | 24,845 | +6,826 | 0.00% | 216,580 |
| 2008-04-30 | 2008-04-28 | 8.805 | 18,019 | +6,825 | 0.00% | 158,660 |
| 2008-04-28 | 2008-04-24 | 8.893 | 11,194 | -20,477 | 0.00% | 99,549 |
| 2008-04-25 | 2008-04-23 | 8.585 | 31,671 | +13,652 | 0.00% | 271,908 |
| 2008-04-23 | 2008-04-21 | 7.750 | 18,019 | +6,825 | 0.00% | 139,653 |
| 2008-03-31 | 2008-03-27 | 9.259 | 11,194 | -6,825 | 0.00% | 103,649 |
| 2008-03-26 | 2008-03-20 | 8.395 | 18,019 | +6,825 | 0.00% | 151,268 |
| 2008-03-25 | 2008-03-19 | 9.303 | 11,194 | -4,095 | 0.00% | 104,141 |
| 2008-03-20 | 2008-03-18 | 8.864 | 15,289 | +4,095 | 0.00% | 135,518 |
| 2008-02-22 | 2008-02-20 | 10.607 | 11,194 | -6,825 | 0.00% | 118,737 |
| 2008-02-19 | 2008-02-15 | 10.563 | 18,019 | +6,825 | 0.00% | 190,339 |
| 2008-02-14 | 2008-02-12 | 9.845 | 11,194 | -6,825 | 0.00% | 110,209 |
| 2008-02-13 | 2008-02-11 | 9.333 | 18,019 | +6,825 | 0.00% | 168,164 |
| 2008-01-14 | 2008-01-10 | 10.827 | 11,194 | -2,048 | 0.00% | 121,197 |
| 2007-11-05 | 2007-11-01 | 11.017 | 13,242 | -20,476 | 0.00% | 145,893 |
| 2007-10-03 | 2007-09-28 | 8.952 | 33,718 | -136,511 | 0.00% | 301,832 |
| 2007-10-02 | 2007-09-27 | 8.292 | 170,229 | +68,255 | 0.00% | 1,411,604 |
| 2007-09-28 | 2007-09-25 | 8.190 | 101,974 | +68,256 | 0.00% | 835,149 |
| 2007-08-29 | 2007-08-27 | 7.457 | 33,718 | -34,128 | 0.00% | 251,445 |
| 2007-08-27 | 2007-08-23 | 6.974 | 67,846 | +34,128 | 0.00% | 473,145 |
| 2007-08-10 | 2007-08-08 | 7.487 | 33,718 | -6,826 | 0.00% | 252,433 |
| 2007-07-26 | 2007-07-24 | 8.278 | 40,544 | +6,826 | 0.00% | 335,612 |
| 2007-07-12 | 2007-07-10 | 9.171 | 33,718 | -6,826 | 0.00% | 309,242 |
| 2007-07-09 | 2007-07-05 | 8.878 | 40,544 | +10,921 | 0.00% | 359,966 |
| 2007-06-26 | 2007-06-22 | 7.560 | 29,623 | 0.00% | 223,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy