History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.999 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.976 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.909 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.909 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.942 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.931 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.909 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.942 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.942 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.920 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.931 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.976 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.954 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.965 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.954 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.942 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.965 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.954 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.942 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.909 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.898 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.909 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.909 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.920 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.898 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.886 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.853 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.875 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.875 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.841 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.864 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.875 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.965 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.965 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.954 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.942 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.898 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.886 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.931 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.965 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.976 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.987 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.976 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.987 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.987 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.010 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.999 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.021 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.999 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.942 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.942 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.954 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.976 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.942 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.976 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.976 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.987 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.976 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.976 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.954 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.976 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.976 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.999 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.999 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.999 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.010 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.999 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.976 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.976 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.976 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.987 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.999 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.021 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.999 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.010 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.999 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.010 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.010 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.043 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.032 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.021 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.043 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.021 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.021 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.987 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.032 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.043 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.043 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.032 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.066 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.066 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.066 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.055 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.066 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.088 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.111 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.077 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.088 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.077 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.077 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.088 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.077 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.066 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.088 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.088 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.144 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.133 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.144 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.167 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.133 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.144 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.144 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.133 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.156 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.144 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.178 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.178 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.156 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.156 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.167 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.144 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.144 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.144 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.088 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.088 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.066 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.077 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.088 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.055 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.066 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.088 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.066 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.043 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.043 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.021 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.208 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.279 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.267 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.279 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.267 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.267 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.279 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.267 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.303 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.279 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.255 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.267 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.220 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.267 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.279 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.279 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.327 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.267 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.267 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.279 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.339 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.387 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.339 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.399 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.196 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.184 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.148 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.136 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.172 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.208 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.196 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.172 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.160 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.172 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.160 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.184 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.172 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.196 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.148 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.172 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.172 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.160 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.208 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.232 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.244 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.220 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.208 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.196 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.184 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.148 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.160 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.196 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.172 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.196 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.184 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.172 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.208 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.196 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.208 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.232 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.232 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.232 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.232 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.255 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.232 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.267 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.291 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.315 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.291 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.255 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.303 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.244 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.208 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.220 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.220 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.220 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.148 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.148 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.148 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.160 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.160 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.136 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.136 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.136 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.112 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.088 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.088 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.136 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.112 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.148 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.136 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.148 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.148 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.160 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.136 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.112 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.112 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.124 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.124 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.112 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.076 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.076 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.076 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.052 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.076 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.076 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.124 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.064 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.028 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.052 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.052 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.028 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.957 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.933 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.957 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.028 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.004 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.957 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.957 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.028 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.028 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.052 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.064 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.052 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.016 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.004 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.016 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.016 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.064 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.076 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.052 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.052 | 0 | -41,817 | ||
| 2022-09-29 | 2022-09-27 | 1.088 | 41,817 | -5,017 | 0.00% | 45,501 |
| 2022-09-20 | 2022-09-16 | 1.196 | 46,834 | -25,090 | 0.00% | 55,999 |
| 2022-09-08 | 2022-09-06 | 1.244 | 71,924 | -837 | 0.00% | 89,440 |
| 2022-09-02 | 2022-08-31 | 1.267 | 72,761 | -3,345 | 0.00% | 92,220 |
| 2022-08-29 | 2022-08-25 | 1.244 | 76,106 | -8,363 | 0.00% | 94,640 |
| 2022-08-25 | 2022-08-23 | 1.244 | 84,469 | -8,364 | 0.00% | 105,040 |
| 2022-08-16 | 2022-08-12 | 1.291 | 92,833 | -25,090 | 0.00% | 119,880 |
| 2022-08-08 | 2022-08-04 | 1.232 | 117,923 | -8,363 | 0.00% | 145,231 |
| 2022-06-22 | 2022-06-20 | 1.535 | 126,286 | +5,292 | 0.00% | 193,854 |
| 2022-03-10 | 2022-03-08 | 1.473 | 120,994 | +24,039 | 0.00% | 178,180 |
| 2022-03-08 | 2022-03-04 | 1.510 | 96,955 | -8,013 | 0.00% | 146,409 |
| 2022-03-02 | 2022-02-28 | 1.398 | 104,968 | +8,013 | 0.00% | 146,720 |
| 2021-07-19 | 2021-07-15 | 1.772 | 96,955 | -8,013 | 0.00% | 171,819 |
| 2021-07-15 | 2021-07-13 | 1.872 | 104,968 | -24,039 | 0.00% | 196,500 |
| 2021-07-14 | 2021-07-12 | 1.772 | 129,007 | +24,039 | 0.00% | 228,621 |
| 2021-06-10 | 2021-06-08 | 1.464 | 104,968 | +2,985 | 0.00% | 153,710 |
| 2021-01-25 | 2021-01-21 | 1.336 | 101,983 | -7,785 | 0.00% | 136,239 |
| 2021-01-22 | 2021-01-20 | 1.272 | 109,768 | +7,785 | 0.00% | 139,589 |
| 2021-01-21 | 2021-01-19 | 1.233 | 101,983 | -9,342 | 0.00% | 125,759 |
| 2021-01-07 | 2021-01-05 | 0.976 | 111,325 | +9,342 | 0.00% | 108,680 |
| 2020-05-19 | 2020-05-15 | 0.939 | 101,983 | +4,283 | 0.00% | 95,720 |
| 2019-07-16 | 2019-07-12 | 1.220 | 97,700 | +37,290 | 0.00% | 119,210 |
| 2019-06-20 | 2019-06-18 | 1.197 | 60,410 | +1,520 | 0.00% | 72,289 |
| 2018-09-07 | 2018-09-05 | 1.293 | 58,890 | -21,811 | 0.00% | 76,141 |
| 2018-09-06 | 2018-09-04 | 1.320 | 80,701 | +21,811 | 0.00% | 106,561 |
| 2017-02-03 | 2017-02-01 | 1.802 | 58,890 | -14,540 | 0.00% | 106,111 |
| 2017-01-24 | 2017-01-20 | 1.692 | 73,430 | +14,540 | 0.00% | 124,230 |
| 2017-01-04 | 2016-12-30 | 1.444 | 58,890 | -7,270 | 0.00% | 85,051 |
| 2016-06-21 | 2016-06-17 | 1.252 | 66,160 | -14,541 | 0.00% | 82,810 |
| 2016-06-07 | 2016-06-03 | 1.403 | 80,701 | +768 | 0.00% | 113,187 |
| 2015-10-06 | 2015-10-02 | 1.625 | 79,933 | +14,402 | 0.00% | 129,870 |
| 2015-06-15 | 2015-06-11 | 2.583 | 65,531 | +348 | 0.00% | 169,249 |
| 2015-04-15 | 2015-04-13 | 2.932 | 65,183 | -7,163 | 0.00% | 191,100 |
| 2015-04-14 | 2015-04-10 | 2.862 | 72,346 | -7,163 | 0.00% | 207,050 |
| 2015-02-17 | 2015-02-13 | 2.387 | 79,509 | -4,298 | 0.00% | 189,810 |
| 2015-02-10 | 2015-02-06 | 2.192 | 83,807 | -7,163 | 0.00% | 183,691 |
| 2014-11-26 | 2014-11-24 | 2.122 | 90,970 | -22,921 | 0.00% | 193,041 |
| 2014-11-14 | 2014-11-12 | 1.843 | 113,891 | -14,326 | 0.00% | 209,880 |
| 2014-07-25 | 2014-07-23 | 1.522 | 128,217 | -7,163 | 0.00% | 195,110 |
| 2014-06-26 | 2014-06-24 | 1.410 | 135,380 | -8,596 | 0.00% | 190,890 |
| 2014-06-12 | 2014-06-10 | 1.354 | 143,976 | +8,596 | 0.00% | 194,970 |
| 2014-04-14 | 2014-04-10 | 1.522 | 135,380 | -21,489 | 0.00% | 206,010 |
| 2014-03-06 | 2014-03-04 | 1.605 | 156,869 | -11,461 | 0.00% | 251,850 |
| 2014-01-28 | 2014-01-24 | 1.605 | 168,330 | -8,595 | 0.00% | 270,250 |
| 2014-01-24 | 2014-01-22 | 1.619 | 176,925 | -21,489 | 0.00% | 286,519 |
| 2014-01-22 | 2014-01-20 | 1.703 | 198,414 | +21,489 | 0.00% | 337,940 |
| 2014-01-20 | 2014-01-16 | 1.773 | 176,925 | -14,326 | 0.00% | 313,689 |
| 2014-01-16 | 2014-01-14 | 1.703 | 191,251 | +14,326 | 0.00% | 325,740 |
| 2014-01-09 | 2014-01-07 | 1.745 | 176,925 | +8,595 | 0.00% | 308,749 |
| 2013-12-10 | 2013-12-06 | 1.885 | 168,330 | +7,163 | 0.00% | 317,250 |
| 2013-11-26 | 2013-11-22 | 1.871 | 161,167 | +8,596 | 0.00% | 301,500 |
| 2013-11-15 | 2013-11-13 | 1.689 | 152,571 | +14,326 | 0.00% | 257,730 |
| 2013-11-08 | 2013-11-06 | 1.759 | 138,245 | +21,489 | 0.00% | 243,179 |
| 2013-09-19 | 2013-09-17 | 1.885 | 116,756 | +14,326 | 0.00% | 220,049 |
| 2013-07-03 | 2013-06-28 | 1.815 | 102,430 | -14,326 | 0.00% | 185,899 |
| 2013-06-27 | 2013-06-25 | 1.927 | 116,756 | -14,326 | 0.00% | 224,939 |
| 2013-06-26 | 2013-06-24 | 1.913 | 131,082 | +14,326 | 0.00% | 250,709 |
| 2013-06-25 | 2013-06-21 | 2.024 | 116,756 | +14,326 | 0.00% | 236,349 |
| 2013-06-21 | 2013-06-19 | 2.052 | 102,430 | -14,326 | 0.00% | 210,209 |
| 2013-06-17 | 2013-06-13 | 2.085 | 116,756 | -12,285 | 0.00% | 243,399 |
| 2013-06-14 | 2013-06-11 | 2.198 | 129,041 | +14,103 | 0.00% | 283,649 |
| 2013-06-06 | 2013-06-04 | 2.453 | 114,938 | +14,102 | 0.00% | 281,989 |
| 2013-05-27 | 2013-05-23 | 2.609 | 100,836 | -14,102 | 0.00% | 263,121 |
| 2013-05-10 | 2013-05-08 | 2.553 | 114,938 | -14,103 | 0.00% | 293,399 |
| 2013-04-22 | 2013-04-18 | 2.368 | 129,041 | +14,103 | 0.00% | 305,609 |
| 2013-04-18 | 2013-04-16 | 2.368 | 114,938 | +4,230 | 0.00% | 272,209 |
| 2013-04-02 | 2013-03-27 | 2.794 | 110,708 | +7,052 | 0.00% | 309,291 |
| 2013-03-22 | 2013-03-20 | 2.850 | 103,656 | +14,103 | 0.00% | 295,470 |
| 2013-03-11 | 2013-03-07 | 2.936 | 89,553 | +7,051 | 0.00% | 262,889 |
| 2013-03-08 | 2013-03-06 | 2.865 | 82,502 | -14,103 | 0.00% | 236,341 |
| 2013-02-28 | 2013-02-26 | 2.652 | 96,605 | +14,103 | 0.00% | 256,191 |
| 2013-02-07 | 2013-02-05 | 2.737 | 82,502 | +7,052 | 0.00% | 225,810 |
| 2013-02-06 | 2013-02-04 | 2.765 | 75,450 | -14,103 | 0.00% | 208,649 |
| 2013-01-22 | 2013-01-18 | 2.893 | 89,553 | -14,103 | 0.00% | 259,079 |
| 2013-01-10 | 2013-01-08 | 2.907 | 103,656 | -148,080 | 0.00% | 301,350 |
| 2013-01-09 | 2013-01-07 | 3.006 | 251,736 | -141,029 | 0.01% | 756,839 |
| 2013-01-08 | 2013-01-04 | 2.879 | 392,765 | -141,029 | 0.01% | 1,130,710 |
| 2013-01-07 | 2013-01-03 | 2.893 | 533,794 | -141,029 | 0.01% | 1,544,280 |
| 2013-01-04 | 2013-01-02 | 2.780 | 674,823 | +7,052 | 0.01% | 1,875,721 |
| 2012-12-28 | 2012-12-24 | 2.694 | 667,771 | +28,206 | 0.01% | 1,799,300 |
| 2012-12-20 | 2012-12-18 | 2.751 | 639,565 | -14,103 | 0.01% | 1,759,579 |
| 2012-12-19 | 2012-12-17 | 2.751 | 653,668 | -56,412 | 0.01% | 1,798,379 |
| 2012-12-14 | 2012-12-12 | 2.652 | 710,080 | -77,566 | 0.01% | 1,883,091 |
| 2012-10-22 | 2012-10-18 | 2.453 | 787,646 | +705,144 | 0.02% | 1,932,411 |
| 2012-10-16 | 2012-10-12 | 2.340 | 82,502 | -21,154 | 0.00% | 193,050 |
| 2012-10-11 | 2012-10-09 | 2.212 | 103,656 | -4,231 | 0.00% | 229,320 |
| 2012-10-08 | 2012-10-04 | 2.099 | 107,887 | +4,231 | 0.00% | 226,440 |
| 2012-08-21 | 2012-08-17 | 2.226 | 103,656 | -21,154 | 0.00% | 230,790 |
| 2012-08-15 | 2012-08-13 | 2.283 | 124,810 | +21,154 | 0.00% | 284,969 |
| 2012-06-18 | 2012-06-14 | 1.725 | 103,656 | +1,376 | 0.00% | 178,774 |
| 2012-05-23 | 2012-05-21 | 2.012 | 102,280 | -20,873 | 0.00% | 205,801 |
| 2012-05-09 | 2012-05-07 | 2.415 | 123,153 | +20,873 | 0.00% | 297,360 |
| 2012-04-26 | 2012-04-24 | 2.415 | 102,280 | +6,958 | 0.00% | 246,961 |
| 2012-03-30 | 2012-03-28 | 2.788 | 95,322 | -6,958 | 0.00% | 265,781 |
| 2012-03-21 | 2012-03-19 | 2.961 | 102,280 | +20,874 | 0.00% | 302,821 |
| 2012-02-14 | 2012-02-10 | 3.363 | 81,406 | +6,958 | 0.00% | 273,779 |
| 2012-02-13 | 2012-02-09 | 3.536 | 74,448 | -6,958 | 0.00% | 263,219 |
| 2012-01-16 | 2012-01-12 | 3.277 | 81,406 | +6,958 | 0.00% | 266,759 |
| 2011-09-05 | 2011-09-01 | 3.679 | 74,448 | -13,916 | 0.00% | 273,919 |
| 2011-08-25 | 2011-08-23 | 3.061 | 88,364 | +13,916 | 0.00% | 270,510 |
| 2011-08-19 | 2011-08-17 | 3.320 | 74,448 | -20,874 | 0.00% | 247,169 |
| 2011-08-12 | 2011-08-10 | 3.191 | 95,322 | -1,391 | 0.00% | 304,141 |
| 2011-08-11 | 2011-08-09 | 2.989 | 96,713 | +13,915 | 0.00% | 289,119 |
| 2011-06-13 | 2011-06-09 | 4.658 | 82,798 | +276 | 0.00% | 385,657 |
| 2011-05-23 | 2011-05-19 | 5.451 | 82,522 | -11,095 | 0.00% | 449,821 |
| 2011-05-18 | 2011-05-16 | 5.235 | 93,617 | +4,161 | 0.00% | 490,049 |
| 2011-05-13 | 2011-05-11 | 5.249 | 89,456 | -20,804 | 0.00% | 469,558 |
| 2011-04-21 | 2011-04-19 | 4.759 | 110,260 | +13,869 | 0.00% | 524,699 |
| 2011-04-20 | 2011-04-18 | 4.874 | 96,391 | -6,935 | 0.00% | 469,820 |
| 2011-04-15 | 2011-04-13 | 4.961 | 103,326 | -8,321 | 0.00% | 512,562 |
| 2011-04-13 | 2011-04-11 | 4.889 | 111,647 | +4,161 | 0.00% | 545,790 |
| 2011-04-12 | 2011-04-08 | 4.845 | 107,486 | +11,095 | 0.00% | 520,798 |
| 2011-04-11 | 2011-04-07 | 4.889 | 96,391 | +2,774 | 0.00% | 471,210 |
| 2011-04-07 | 2011-04-04 | 4.773 | 93,617 | -6,935 | 0.00% | 446,849 |
| 2011-03-30 | 2011-03-28 | 4.629 | 100,552 | +6,935 | 0.00% | 465,451 |
| 2011-03-29 | 2011-03-25 | 4.658 | 93,617 | +12,482 | 0.00% | 436,049 |
| 2011-03-28 | 2011-03-24 | 5.018 | 81,135 | +19,417 | 0.00% | 407,161 |
| 2011-03-15 | 2011-03-11 | 5.710 | 61,718 | +6,935 | 0.00% | 352,440 |
| 2011-03-11 | 2011-03-09 | 5.956 | 54,783 | +6,934 | 0.00% | 326,268 |
| 2010-11-09 | 2010-11-05 | 6.532 | 47,849 | -6,934 | 0.00% | 312,572 |
| 2010-10-28 | 2010-10-26 | 6.158 | 54,783 | +6,934 | 0.00% | 337,328 |
| 2010-09-01 | 2010-08-30 | 5.826 | 47,849 | -6,934 | 0.00% | 278,761 |
| 2010-08-10 | 2010-08-06 | 5.754 | 54,783 | -6,935 | 0.00% | 315,208 |
| 2010-08-05 | 2010-08-03 | 5.364 | 61,718 | -4,161 | 0.00% | 331,080 |
| 2010-08-02 | 2010-07-29 | 4.975 | 65,879 | +4,161 | 0.00% | 327,751 |
| 2010-05-13 | 2010-05-11 | 5.768 | 61,718 | -13,869 | 0.00% | 356,000 |
| 2010-05-07 | 2010-05-05 | 5.768 | 75,587 | +6,934 | 0.00% | 435,999 |
| 2010-04-07 | 2010-03-31 | 6.691 | 68,653 | -6,934 | 0.00% | 459,363 |
| 2010-03-26 | 2010-03-24 | 6.532 | 75,587 | +6,934 | 0.00% | 493,769 |
| 2010-03-09 | 2010-03-05 | 6.763 | 68,653 | +6,935 | 0.00% | 464,313 |
| 2010-03-02 | 2010-02-26 | 6.273 | 61,718 | -1,387 | 0.00% | 387,150 |
| 2010-03-01 | 2010-02-25 | 6.201 | 63,105 | +1,387 | 0.00% | 391,301 |
| 2010-02-05 | 2010-02-03 | 7.037 | 61,718 | +20,804 | 0.00% | 434,320 |
| 2010-02-04 | 2010-02-02 | 6.691 | 40,914 | +4,161 | 0.00% | 273,759 |
| 2009-12-16 | 2009-12-14 | 6.504 | 36,753 | -13,870 | 0.00% | 239,027 |
| 2009-12-14 | 2009-12-10 | 6.201 | 50,623 | +13,870 | 0.00% | 313,903 |
| 2009-12-08 | 2009-12-04 | 6.388 | 36,753 | -20,804 | 0.00% | 234,788 |
| 2009-12-07 | 2009-12-03 | 6.547 | 57,557 | +20,804 | 0.00% | 376,819 |
| 2009-11-27 | 2009-11-25 | 5.999 | 36,753 | -1,387 | 0.00% | 220,478 |
| 2009-11-09 | 2009-11-05 | 5.941 | 38,140 | -6,935 | 0.00% | 226,598 |
| 2009-11-06 | 2009-11-04 | 5.984 | 45,075 | +6,935 | 0.00% | 269,751 |
| 2009-09-15 | 2009-09-11 | 5.494 | 38,140 | -6,935 | 0.00% | 209,548 |
| 2009-08-06 | 2009-08-04 | 6.172 | 45,075 | -1,387 | 0.00% | 278,201 |
| 2009-07-30 | 2009-07-28 | 6.230 | 46,462 | +6,935 | 0.00% | 289,441 |
| 2009-07-29 | 2009-07-27 | 6.417 | 39,527 | -13,869 | 0.00% | 253,649 |
| 2009-07-27 | 2009-07-23 | 5.437 | 53,396 | -6,935 | 0.00% | 290,288 |
| 2009-07-24 | 2009-07-22 | 5.321 | 60,331 | +6,935 | 0.00% | 321,030 |
| 2009-07-23 | 2009-07-21 | 5.552 | 53,396 | -27,739 | 0.00% | 296,448 |
| 2009-07-22 | 2009-07-20 | 5.422 | 81,135 | +20,804 | 0.00% | 439,921 |
| 2009-07-20 | 2009-07-16 | 5.062 | 60,331 | -6,935 | 0.00% | 305,370 |
| 2009-07-17 | 2009-07-15 | 5.090 | 67,266 | +9,709 | 0.00% | 342,412 |
| 2009-07-09 | 2009-07-07 | 5.033 | 57,557 | +6,934 | 0.00% | 289,669 |
| 2009-06-26 | 2009-06-24 | 5.754 | 50,623 | -2,773 | 0.00% | 291,272 |
| 2009-06-25 | 2009-06-23 | 5.696 | 53,396 | +2,773 | 0.00% | 304,148 |
| 2009-06-23 | 2009-06-19 | 5.783 | 50,623 | +13,870 | 0.00% | 292,732 |
| 2009-06-12 | 2009-06-10 | 6.763 | 36,753 | -6,935 | 0.00% | 248,567 |
| 2009-06-11 | 2009-06-09 | 6.201 | 43,688 | +6,935 | 0.00% | 270,900 |
| 2009-06-10 | 2009-06-08 | 5.956 | 36,753 | -13,870 | 0.00% | 218,888 |
| 2009-06-04 | 2009-06-02 | 5.912 | 50,623 | -13,869 | 0.00% | 299,302 |
| 2009-06-03 | 2009-06-01 | 5.994 | 64,492 | -19,417 | 0.00% | 386,596 |
| 2009-06-02 | 2009-05-29 | 5.455 | 83,909 | +948 | 0.00% | 457,709 |
| 2009-06-01 | 2009-05-27 | 5.528 | 82,961 | +6,856 | 0.00% | 458,588 |
| 2009-05-27 | 2009-05-25 | 5.499 | 76,105 | -6,856 | 0.00% | 418,470 |
| 2009-05-13 | 2009-05-11 | 5.119 | 82,961 | +13,712 | 0.00% | 424,708 |
| 2009-05-11 | 2009-05-07 | 5.251 | 69,249 | +12,342 | 0.00% | 363,601 |
| 2009-05-08 | 2009-05-06 | 5.601 | 56,907 | +13,712 | 0.00% | 318,718 |
| 2009-05-07 | 2009-05-05 | 5.513 | 43,195 | -13,712 | 0.00% | 238,141 |
| 2009-05-04 | 2009-04-29 | 5.251 | 56,907 | +6,856 | 0.00% | 298,798 |
| 2009-04-30 | 2009-04-28 | 5.178 | 50,051 | +6,856 | 0.00% | 259,150 |
| 2009-04-29 | 2009-04-27 | 5.280 | 43,195 | -6,856 | 0.00% | 228,061 |
| 2009-04-28 | 2009-04-24 | 5.572 | 50,051 | -37,024 | 0.00% | 278,860 |
| 2009-04-24 | 2009-04-22 | 5.032 | 87,075 | -116,558 | 0.00% | 438,149 |
| 2009-04-23 | 2009-04-21 | 5.149 | 203,633 | +13,713 | 0.00% | 1,048,413 |
| 2009-04-22 | 2009-04-20 | 5.338 | 189,920 | -19,198 | 0.00% | 1,013,821 |
| 2009-04-21 | 2009-04-17 | 5.221 | 209,118 | -43,880 | 0.00% | 1,091,902 |
| 2009-04-20 | 2009-04-16 | 5.280 | 252,998 | -87,761 | 0.01% | 1,335,780 |
| 2009-04-17 | 2009-04-15 | 5.294 | 340,759 | +13,713 | 0.01% | 1,804,111 |
| 2009-04-16 | 2009-04-14 | 5.236 | 327,046 | +6,856 | 0.01% | 1,712,429 |
| 2009-04-14 | 2009-04-08 | 5.149 | 320,190 | -137,126 | 0.01% | 1,648,511 |
| 2009-04-09 | 2009-04-07 | 5.309 | 457,316 | +20,569 | 0.01% | 2,427,879 |
| 2009-04-08 | 2009-04-06 | 5.265 | 436,747 | +102,845 | 0.01% | 2,299,569 |
| 2009-04-07 | 2009-04-03 | 5.003 | 333,902 | -6,857 | 0.01% | 1,670,408 |
| 2009-04-02 | 2009-03-31 | 4.974 | 340,759 | +6,857 | 0.01% | 1,694,771 |
| 2009-03-31 | 2009-03-27 | 5.017 | 333,902 | +160,437 | 0.01% | 1,675,278 |
| 2009-03-30 | 2009-03-26 | 5.236 | 173,465 | +137,127 | 0.00% | 908,271 |
| 2009-03-26 | 2009-03-24 | 5.849 | 36,338 | -13,713 | 0.00% | 212,527 |
| 2009-02-18 | 2009-02-16 | 5.601 | 50,051 | +13,713 | 0.00% | 280,320 |
| 2009-02-02 | 2009-01-29 | 6.476 | 36,338 | -13,713 | 0.00% | 235,317 |
| 2009-01-13 | 2009-01-09 | 5.717 | 50,051 | -6,856 | 0.00% | 286,159 |
| 2009-01-09 | 2009-01-07 | 5.951 | 56,907 | +6,856 | 0.00% | 338,638 |
| 2009-01-07 | 2009-01-05 | 6.184 | 50,051 | -4,114 | 0.00% | 309,519 |
| 2009-01-05 | 2008-12-31 | 5.469 | 54,165 | +4,114 | 0.00% | 296,251 |
| 2008-12-23 | 2008-12-19 | 6.126 | 50,051 | +13,713 | 0.00% | 306,599 |
| 2008-12-22 | 2008-12-18 | 6.199 | 36,338 | -20,569 | 0.00% | 225,247 |
| 2008-12-12 | 2008-12-10 | 5.703 | 56,907 | +20,569 | 0.00% | 324,528 |
| 2008-12-10 | 2008-12-08 | 5.105 | 36,338 | -13,713 | 0.00% | 185,498 |
| 2008-12-09 | 2008-12-05 | 4.930 | 50,051 | +13,713 | 0.00% | 246,740 |
| 2008-12-05 | 2008-12-03 | 5.338 | 36,338 | -6,857 | 0.00% | 193,978 |
| 2008-12-04 | 2008-12-02 | 5.090 | 43,195 | +6,857 | 0.00% | 219,871 |
| 2008-11-14 | 2008-11-12 | 5.192 | 36,338 | -6,857 | 0.00% | 188,678 |
| 2008-11-11 | 2008-11-07 | 4.726 | 43,195 | +6,857 | 0.00% | 204,121 |
| 2008-11-10 | 2008-11-06 | 4.580 | 36,338 | -6,857 | 0.00% | 166,418 |
| 2008-11-06 | 2008-11-04 | 5.221 | 43,195 | +6,857 | 0.00% | 225,541 |
| 2008-11-03 | 2008-10-30 | 5.834 | 36,338 | -13,713 | 0.00% | 211,997 |
| 2008-10-31 | 2008-10-29 | 4.930 | 50,051 | -6,856 | 0.00% | 246,740 |
| 2008-10-29 | 2008-10-27 | 3.909 | 56,907 | +6,856 | 0.00% | 222,438 |
| 2008-10-24 | 2008-10-22 | 4.098 | 50,051 | -13,713 | 0.00% | 205,130 |
| 2008-10-23 | 2008-10-21 | 4.317 | 63,764 | +10,970 | 0.00% | 275,281 |
| 2008-10-16 | 2008-10-14 | 4.828 | 52,794 | +13,713 | 0.00% | 254,872 |
| 2008-10-09 | 2008-10-06 | 5.090 | 39,081 | -6,856 | 0.00% | 198,930 |
| 2008-10-08 | 2008-10-03 | 5.324 | 45,937 | +6,856 | 0.00% | 244,548 |
| 2008-10-02 | 2008-09-29 | 5.396 | 39,081 | -6,856 | 0.00% | 210,900 |
| 2008-09-29 | 2008-09-25 | 5.688 | 45,937 | -4,114 | 0.00% | 261,298 |
| 2008-09-26 | 2008-09-24 | 5.922 | 50,051 | +6,856 | 0.00% | 296,379 |
| 2008-09-24 | 2008-09-22 | 6.272 | 43,195 | -16,455 | 0.00% | 270,901 |
| 2008-09-22 | 2008-09-18 | 5.236 | 59,650 | +6,856 | 0.00% | 312,330 |
| 2008-09-18 | 2008-09-16 | 5.324 | 52,794 | -6,856 | 0.00% | 281,052 |
| 2008-09-17 | 2008-09-12 | 5.513 | 59,650 | +6,856 | 0.00% | 328,860 |
| 2008-09-12 | 2008-09-10 | 5.834 | 52,794 | +6,857 | 0.00% | 308,002 |
| 2008-09-03 | 2008-09-01 | 7.380 | 45,937 | -13,713 | 0.00% | 339,018 |
| 2008-09-02 | 2008-08-29 | 7.453 | 59,650 | +13,713 | 0.00% | 444,571 |
| 2008-09-01 | 2008-08-28 | 7.015 | 45,937 | -6,857 | 0.00% | 322,268 |
| 2008-08-29 | 2008-08-27 | 6.826 | 52,794 | +6,857 | 0.00% | 360,363 |
| 2008-08-27 | 2008-08-25 | 6.563 | 45,937 | -6,857 | 0.00% | 301,498 |
| 2008-08-26 | 2008-08-21 | 6.053 | 52,794 | +6,857 | 0.00% | 319,552 |
| 2008-08-08 | 2008-08-05 | 7.380 | 45,937 | +6,856 | 0.00% | 339,018 |
| 2008-08-01 | 2008-07-30 | 8.168 | 39,081 | +2,743 | 0.00% | 319,200 |
| 2008-07-30 | 2008-07-28 | 8.576 | 36,338 | -6,857 | 0.00% | 311,636 |
| 2008-07-24 | 2008-07-22 | 8.664 | 43,195 | +6,857 | 0.00% | 374,222 |
| 2008-07-18 | 2008-07-16 | 9.262 | 36,338 | -2,743 | 0.00% | 336,546 |
| 2008-07-17 | 2008-07-15 | 9.101 | 39,081 | -6,856 | 0.00% | 355,680 |
| 2008-07-11 | 2008-07-09 | 8.809 | 45,937 | -2,743 | 0.00% | 404,677 |
| 2008-07-09 | 2008-07-07 | 8.459 | 48,680 | -6,856 | 0.00% | 411,801 |
| 2008-07-08 | 2008-07-04 | 8.430 | 55,536 | +9,599 | 0.00% | 468,179 |
| 2008-06-30 | 2008-06-26 | 9.028 | 45,937 | -6,857 | 0.00% | 414,727 |
| 2008-06-26 | 2008-06-24 | 9.043 | 52,794 | -6,856 | 0.00% | 477,403 |
| 2008-06-25 | 2008-06-23 | 8.897 | 59,650 | -2,742 | 0.00% | 530,701 |
| 2008-06-13 | 2008-06-11 | 8.109 | 62,392 | -6,857 | 0.00% | 505,956 |
| 2008-06-11 | 2008-06-06 | 8.459 | 69,249 | +6,857 | 0.00% | 585,802 |
| 2008-06-10 | 2008-06-05 | 8.459 | 62,392 | +2,742 | 0.00% | 527,796 |
| 2008-06-06 | 2008-06-04 | 8.649 | 59,650 | -4,114 | 0.00% | 515,911 |
| 2008-05-30 | 2008-05-28 | 9.010 | 63,764 | +4,114 | 0.00% | 574,531 |
| 2008-05-29 | 2008-05-27 | 8.893 | 59,650 | -20,209 | 0.00% | 530,471 |
| 2008-05-26 | 2008-05-22 | 8.644 | 79,859 | +6,826 | 0.00% | 690,301 |
| 2008-05-23 | 2008-05-21 | 8.791 | 73,033 | +6,825 | 0.00% | 641,997 |
| 2008-05-16 | 2008-05-14 | 8.776 | 66,208 | +6,826 | 0.00% | 581,032 |
| 2008-05-15 | 2008-05-13 | 8.922 | 59,382 | +6,825 | 0.00% | 529,828 |
| 2008-05-14 | 2008-05-09 | 8.952 | 52,557 | -2,730 | 0.00% | 470,473 |
| 2008-05-13 | 2008-05-08 | 8.937 | 55,287 | -6,825 | 0.00% | 494,101 |
| 2008-05-07 | 2008-05-05 | 8.131 | 62,112 | +2,730 | 0.00% | 505,046 |
| 2008-05-05 | 2008-04-30 | 8.717 | 59,382 | +20,476 | 0.00% | 517,648 |
| 2008-05-02 | 2008-04-29 | 8.922 | 38,906 | -6,825 | 0.00% | 347,134 |
| 2008-04-29 | 2008-04-25 | 9.084 | 45,731 | +9,556 | 0.00% | 415,399 |
| 2008-04-25 | 2008-04-23 | 8.585 | 36,175 | -113,304 | 0.00% | 310,577 |
| 2008-04-24 | 2008-04-22 | 8.234 | 149,479 | +45,048 | 0.00% | 1,230,777 |
| 2008-04-23 | 2008-04-21 | 7.750 | 104,431 | +64,160 | 0.00% | 809,371 |
| 2008-04-22 | 2008-04-18 | 8.717 | 40,271 | +4,096 | 0.00% | 351,053 |
| 2008-04-21 | 2008-04-17 | 9.699 | 36,175 | +6,825 | 0.00% | 350,856 |
| 2008-04-15 | 2008-04-11 | 10.241 | 29,350 | -6,825 | 0.00% | 300,572 |
| 2008-04-14 | 2008-04-10 | 10.256 | 36,175 | +6,825 | 0.00% | 370,996 |
| 2008-04-11 | 2008-04-09 | 10.007 | 29,350 | -6,825 | 0.00% | 293,692 |
| 2008-04-10 | 2008-04-08 | 10.285 | 36,175 | +6,825 | 0.00% | 372,056 |
| 2008-03-31 | 2008-03-27 | 9.259 | 29,350 | -5,460 | 0.00% | 271,762 |
| 2008-03-28 | 2008-03-26 | 8.966 | 34,810 | +5,460 | 0.00% | 312,118 |
| 2008-02-22 | 2008-02-20 | 10.607 | 29,350 | -2,867 | 0.00% | 311,322 |
| 2008-02-01 | 2008-01-30 | 9.259 | 32,217 | +6,826 | 0.00% | 298,308 |
| 2008-01-17 | 2008-01-15 | 10.798 | 25,391 | -279,847 | 0.00% | 274,164 |
| 2008-01-16 | 2008-01-14 | 10.094 | 305,238 | +273,021 | 0.01% | 3,081,205 |
| 2008-01-09 | 2008-01-07 | 12.600 | 32,217 | +1,366 | 0.00% | 405,925 |
| 2008-01-08 | 2008-01-04 | 12.160 | 30,851 | -13,652 | 0.00% | 375,154 |
| 2007-11-05 | 2007-11-01 | 11.017 | 44,503 | -2,730 | 0.00% | 490,309 |
| 2007-10-29 | 2007-10-25 | 10.241 | 47,233 | +6,826 | 0.00% | 483,710 |
| 2007-10-25 | 2007-10-23 | 9.977 | 40,407 | -20,477 | 0.00% | 403,150 |
| 2007-10-24 | 2007-10-22 | 9.714 | 60,884 | +20,477 | 0.00% | 591,397 |
| 2007-10-18 | 2007-10-16 | 8.878 | 40,407 | -1,365 | 0.00% | 358,750 |
| 2007-10-16 | 2007-10-12 | 8.747 | 41,772 | -1,365 | 0.00% | 365,361 |
| 2007-10-02 | 2007-09-27 | 8.292 | 43,137 | -2,731 | 0.00% | 357,708 |
| 2007-09-25 | 2007-09-21 | 8.454 | 45,868 | -34,127 | 0.00% | 387,747 |
| 2007-08-30 | 2007-08-28 | 7.311 | 79,995 | +2,730 | 0.00% | 584,825 |
| 2007-07-25 | 2007-07-23 | 8.190 | 77,265 | +34,128 | 0.00% | 632,787 |
| 2007-07-24 | 2007-07-20 | 8.278 | 43,137 | -34,128 | 0.00% | 357,076 |
| 2007-07-23 | 2007-07-19 | 8.263 | 77,265 | +34,128 | 0.00% | 638,447 |
| 2007-07-17 | 2007-07-13 | 8.043 | 43,137 | +16,381 | 0.00% | 346,964 |
| 2007-07-11 | 2007-07-09 | 9.157 | 26,756 | -5,461 | 0.00% | 244,999 |
| 2007-07-10 | 2007-07-06 | 8.776 | 32,217 | -20,476 | 0.00% | 282,732 |
| 2007-07-03 | 2007-06-28 | 8.029 | 52,693 | +20,476 | 0.00% | 423,054 |
| 2007-06-29 | 2007-06-27 | 8.146 | 32,217 | -5,460 | 0.00% | 262,436 |
| 2007-06-26 | 2007-06-22 | 7.560 | 37,677 | 0.00% | 284,832 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy