History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 240,000 +0 0.00% 376,800
2025-10-13 2025-10-09 1.430 240,000 +0 0.00% 343,200
2025-10-10 2025-10-08 1.380 240,000 +0 0.00% 331,200
2025-10-09 2025-10-06 1.380 240,000 +0 0.00% 331,200
2025-10-08 2025-10-03 1.390 240,000 +2,000 0.00% 333,600
2025-09-24 2025-09-22 1.380 238,000 +10,000 0.00% 328,440
2025-09-18 2025-09-16 1.420 228,000 +10,000 0.00% 323,760
2025-09-17 2025-09-15 1.470 218,000 -10,000 0.00% 320,460
2025-08-04 2025-07-31 1.420 228,000 +10,000 0.00% 323,760
2025-07-31 2025-07-29 1.490 218,000 +30,000 0.00% 324,820
2025-07-08 2025-07-04 1.335 188,000 +3,558 0.00% 251,030
2025-06-13 2025-06-11 1.426 184,442 +7,743 0.00% 262,960
2025-04-08 2025-04-03 1.341 176,699 -18,797 0.00% 236,881
2025-04-03 2025-04-01 1.330 195,496 +18,797 0.00% 260,000
2025-04-02 2025-03-31 1.341 176,699 -93,988 0.00% 236,881
2025-03-31 2025-03-27 1.245 270,687 -18,798 0.00% 336,960
2025-03-28 2025-03-26 1.245 289,485 +18,798 0.00% 360,360
2025-02-05 2025-02-03 1.181 270,687 -9,399 0.00% 319,680
2025-01-03 2024-12-31 1.298 280,086 -7,519 0.00% 363,560
2024-12-13 2024-12-11 1.170 287,605 +7,519 0.00% 336,600
2024-10-14 2024-10-09 1.234 280,086 -93,989 0.00% 345,680
2024-10-02 2024-09-27 1.181 374,075 -9,399 0.01% 441,780
2024-07-22 2024-07-18 1.107 383,474 +9,399 0.01% 424,321
2024-07-15 2024-07-11 1.128 374,075 -9,399 0.01% 421,880
2024-07-11 2024-07-09 1.085 383,474 +9,399 0.01% 416,161
2024-07-09 2024-07-05 1.096 374,075 -9,399 0.01% 409,940
2024-07-05 2024-07-03 1.107 383,474 +9,399 0.01% 424,321
2024-07-04 2024-07-02 1.085 374,075 -93,988 0.01% 405,960
2024-07-03 2024-06-28 1.064 468,063 -9,399 0.01% 498,000
2024-07-02 2024-06-27 0.979 477,462 +9,399 0.01% 467,360
2024-06-13 2024-06-11 1.055 468,063 +24,191 0.01% 493,633
2024-01-17 2024-01-15 0.976 443,872 -5,348 0.01% 433,260
2024-01-03 2023-12-29 1.021 449,220 -35,652 0.01% 458,640
2023-06-23 2023-06-20 1.220 484,872 +29,908 0.01% 591,357
2023-05-30 2023-05-25 1.267 454,964 -83,633 0.01% 576,641
2023-05-11 2023-05-09 1.339 538,597 -3,345 0.01% 721,281
2023-05-09 2023-05-05 1.315 541,942 -75,270 0.01% 712,800
2023-02-21 2023-02-17 1.172 617,212 +75,270 0.01% 723,240
2023-01-19 2023-01-17 1.220 541,942 -5,018 0.01% 660,960
2023-01-06 2023-01-04 1.136 546,960 +5,018 0.01% 621,300
2022-12-01 2022-11-29 1.112 541,942 -16,727 0.01% 602,640
2022-10-26 2022-10-24 0.957 558,669 -25,089 0.01% 534,400
2022-10-14 2022-10-12 1.016 583,758 -13,382 0.01% 593,300
2022-09-20 2022-09-16 1.196 597,140 -16,726 0.01% 714,000
2022-09-15 2022-09-13 1.244 613,866 +83,633 0.01% 763,360
2022-08-30 2022-08-26 1.315 530,233 -8,364 0.01% 697,400
2022-08-19 2022-08-17 1.267 538,597 -334,532 0.01% 682,641
2022-07-22 2022-07-20 1.303 873,129 -15,054 0.01% 1,137,960
2022-07-21 2022-07-19 1.291 888,183 +15,054 0.02% 1,146,961
2022-07-20 2022-07-18 1.291 873,129 -25,090 0.01% 1,127,520
2022-07-19 2022-07-15 1.244 898,219 +16,727 0.02% 1,116,961
2022-07-18 2022-07-14 1.303 881,492 +11,709 0.02% 1,148,860
2022-06-27 2022-06-23 1.339 869,783 +83,633 0.01% 1,164,800
2022-06-23 2022-06-21 1.572 786,150 -117,087 0.01% 1,236,202
2022-06-22 2022-06-20 1.535 903,237 +37,850 0.02% 1,386,502
2022-06-20 2022-06-16 1.510 865,387 +80,129 0.02% 1,306,801
2022-06-16 2022-06-14 1.548 785,258 -4,808 0.01% 1,215,200
2022-06-15 2022-06-13 1.560 790,066 -19,231 0.01% 1,232,500
2022-06-14 2022-06-10 1.572 809,297 +24,039 0.01% 1,272,600
2022-06-09 2022-06-07 1.585 785,258 +32,051 0.01% 1,244,600
2022-05-24 2022-05-20 1.610 753,207 +24,039 0.01% 1,212,600
2022-05-19 2022-05-17 1.622 729,168 -30,449 0.01% 1,182,999
2022-05-18 2022-05-16 1.597 759,617 +6,410 0.01% 1,213,440
2022-05-17 2022-05-13 1.560 753,207 -104,167 0.01% 1,175,000
2022-05-16 2022-05-12 1.510 857,374 +88,141 0.02% 1,294,700
2022-05-13 2022-05-11 1.585 769,233 +62,501 0.01% 1,219,201
2022-05-12 2022-05-10 1.572 706,732 +19,230 0.01% 1,111,319
2022-05-06 2022-05-04 1.722 687,502 +6,411 0.01% 1,184,041
2022-05-05 2022-05-03 1.622 681,091 -9,616 0.01% 1,105,000
2022-05-04 2022-04-29 1.647 690,707 +9,616 0.01% 1,137,840
2022-05-03 2022-04-28 1.597 681,091 +4,807 0.01% 1,088,000
2022-04-29 2022-04-27 1.548 676,284 +6,411 0.01% 1,046,561
2022-04-28 2022-04-26 1.523 669,873 +20,833 0.01% 1,019,920
2022-04-26 2022-04-22 1.560 649,040 -4,808 0.01% 1,012,500
2022-04-25 2022-04-21 1.585 653,848 -16,025 0.01% 1,036,321
2022-04-22 2022-04-20 1.622 669,873 +52,884 0.01% 1,086,799
2022-04-19 2022-04-13 1.685 616,989 -8,012 0.01% 1,039,501
2022-04-14 2022-04-12 1.635 625,001 +8,012 0.01% 1,021,799
2022-04-12 2022-04-08 1.710 616,989 -104,166 0.01% 1,054,901
2022-04-11 2022-04-07 1.597 721,155 -9,616 0.01% 1,151,999
2022-04-08 2022-04-06 1.660 730,771 +16,026 0.01% 1,212,960
2022-04-04 2022-03-31 1.660 714,745 +56,090 0.01% 1,186,360
2022-04-01 2022-03-30 1.710 658,655 -8,013 0.01% 1,126,139
2022-03-31 2022-03-29 1.735 666,668 -38,462 0.01% 1,156,480
2022-03-30 2022-03-28 1.685 705,130 -91,346 0.01% 1,188,000
2022-03-29 2022-03-25 1.610 796,476 +128,205 0.01% 1,282,260
2022-03-28 2022-03-24 1.610 668,271 -80,128 0.01% 1,075,860
2022-03-24 2022-03-22 1.622 748,399 -173,077 0.01% 1,214,200
2022-03-23 2022-03-21 1.460 921,476 +16,025 0.02% 1,345,499
2022-03-22 2022-03-18 1.423 905,451 -8,013 0.02% 1,288,200
2022-03-21 2022-03-17 1.348 913,464 +8,013 0.02% 1,231,201
2022-03-18 2022-03-16 1.298 905,451 -24,038 0.02% 1,175,200
2022-03-17 2022-03-15 1.198 929,489 +24,038 0.02% 1,113,600
2022-03-15 2022-03-11 1.435 905,451 +80,129 0.02% 1,299,500
2022-03-11 2022-03-09 1.473 825,322 -104,167 0.01% 1,215,399
2022-03-10 2022-03-08 1.473 929,489 +152,244 0.02% 1,368,800
2022-03-09 2022-03-07 1.572 777,245 -57,693 0.01% 1,222,199
2022-03-08 2022-03-04 1.510 834,938 -80,128 0.01% 1,260,820
2022-03-07 2022-03-03 1.485 915,066 -38,462 0.02% 1,358,980
2022-03-01 2022-02-25 1.398 953,528 +16,026 0.02% 1,332,800
2022-02-28 2022-02-24 1.435 937,502 +22,436 0.02% 1,345,500
2022-02-17 2022-02-15 1.373 915,066 +32,051 0.02% 1,256,200
2022-02-10 2022-02-08 1.335 883,015 -40,064 0.02% 1,179,140
2022-02-09 2022-02-07 1.335 923,079 +40,064 0.02% 1,232,640
2022-01-24 2022-01-20 1.498 883,015 +3,205 0.02% 1,322,400
2022-01-17 2022-01-13 1.498 879,810 +80,129 0.02% 1,317,600
2022-01-13 2022-01-11 1.535 799,681 -8,013 0.01% 1,227,540
2022-01-12 2022-01-10 1.510 807,694 +8,013 0.01% 1,219,680
2022-01-06 2022-01-04 1.498 799,681 +8,013 0.01% 1,197,600
2022-01-05 2022-01-03 1.560 791,668 -32,052 0.01% 1,234,999
2021-11-30 2021-11-26 1.423 823,720 +32,052 0.01% 1,171,920
2021-11-17 2021-11-15 1.448 791,668 +80,128 0.01% 1,146,079
2021-11-12 2021-11-10 1.485 711,540 -11,218 0.01% 1,056,720
2021-11-03 2021-11-01 1.498 722,758 +80,128 0.01% 1,082,400
2021-10-27 2021-10-25 1.610 642,630 +3,205 0.01% 1,034,581
2021-10-21 2021-10-19 1.622 639,425 -8,012 0.01% 1,037,401
2021-10-20 2021-10-18 1.585 647,437 +8,012 0.01% 1,026,159
2021-10-18 2021-10-12 1.622 639,425 +43,270 0.01% 1,037,401
2021-10-15 2021-10-11 1.672 596,155 -24,039 0.01% 996,960
2021-10-11 2021-10-07 1.722 620,194 +16,026 0.01% 1,068,120
2021-10-08 2021-10-06 1.722 604,168 +88,141 0.01% 1,040,520
2021-10-06 2021-10-04 1.772 516,027 -24,038 0.01% 914,480
2021-09-30 2021-09-28 1.735 540,065 -8,013 0.01% 936,859
2021-09-29 2021-09-27 1.697 548,078 +6,410 0.01% 930,240
2021-09-24 2021-09-21 1.760 541,668 +8,013 0.01% 953,160
2021-09-23 2021-09-20 1.722 533,655 +32,051 0.01% 919,080
2021-09-21 2021-09-17 1.847 501,604 +3,205 0.01% 926,481
2021-09-20 2021-09-16 1.872 498,399 +83,334 0.01% 933,001
2021-09-17 2021-09-15 2.009 415,065 -6,410 0.01% 833,980
2021-09-16 2021-09-14 2.022 421,475 +160,256 0.01% 852,119
2021-09-15 2021-09-13 2.147 261,219 -81,731 0.00% 560,721
2021-09-14 2021-09-10 2.059 342,950 +83,334 0.01% 706,201
2021-09-13 2021-09-09 2.022 259,616 -67,308 0.00% 524,880
2021-09-09 2021-09-07 1.897 326,924 -24,038 0.01% 620,160
2021-09-08 2021-09-06 1.884 350,962 +96,154 0.01% 661,379
2021-09-07 2021-09-03 1.934 254,808 +3,205 0.00% 492,899
2021-09-06 2021-09-02 1.947 251,603 -80,129 0.00% 489,840
2021-09-02 2021-08-31 1.984 331,732 -128,205 0.01% 658,261
2021-08-31 2021-08-27 1.835 459,937 +32,051 0.01% 843,780
2021-08-30 2021-08-26 1.847 427,886 +83,334 0.01% 790,321
2021-08-27 2021-08-25 1.835 344,552 +96,154 0.01% 632,100
2021-08-26 2021-08-24 1.934 248,398 -3,205 0.00% 480,500
2021-08-25 2021-08-23 1.997 251,603 -32,051 0.00% 502,400
2021-08-18 2021-08-16 2.034 283,654 +88,141 0.01% 577,019
2021-08-17 2021-08-13 2.084 195,513 -89,744 0.00% 407,479
2021-08-16 2021-08-12 1.972 285,257 -78,526 0.01% 562,480
2021-08-11 2021-08-09 1.835 363,783 +115,385 0.01% 667,380
2021-08-10 2021-08-06 1.934 248,398 +9,615 0.00% 480,500
2021-08-09 2021-08-05 1.959 238,783 -8,012 0.00% 467,861
2021-08-06 2021-08-04 1.934 246,795 +8,012 0.00% 477,399
2021-08-05 2021-08-03 1.884 238,783 -80,128 0.00% 449,981
2021-08-04 2021-08-02 1.822 318,911 -80,128 0.01% 581,080
2021-07-29 2021-07-27 1.485 399,039 -11,218 0.01% 592,619
2021-07-28 2021-07-26 1.597 410,257 +80,128 0.01% 655,359
2021-07-27 2021-07-23 1.735 330,129 -76,923 0.01% 572,680
2021-07-26 2021-07-22 1.635 407,052 +8,013 0.01% 665,480
2021-07-20 2021-07-16 1.722 399,039 +1,602 0.01% 687,239
2021-07-16 2021-07-14 1.785 397,437 +80,129 0.01% 709,280
2021-07-15 2021-07-13 1.872 317,308 -80,129 0.01% 593,999
2021-07-14 2021-07-12 1.772 397,437 -108,974 0.01% 704,320
2021-07-13 2021-07-09 1.660 506,411 +80,128 0.01% 840,559
2021-07-09 2021-07-07 1.685 426,283 -80,128 0.01% 718,200
2021-07-08 2021-07-06 1.597 506,411 -160,257 0.01% 808,959
2021-06-21 2021-06-17 1.398 666,668 -24,039 0.01% 931,840
2021-06-18 2021-06-16 1.385 690,707 -22,436 0.01% 956,820
2021-06-17 2021-06-15 1.460 713,143 +83,334 0.01% 1,041,301
2021-06-16 2021-06-11 1.448 629,809 +43,269 0.01% 911,760
2021-06-15 2021-06-10 1.435 586,540 -80,128 0.01% 841,800
2021-06-11 2021-06-09 1.477 666,668 -4,808 0.01% 984,802
2021-06-10 2021-06-08 1.464 671,476 +19,093 0.01% 983,279
2021-06-09 2021-06-07 1.490 652,383 -85,635 0.01% 972,081
2021-06-04 2021-06-02 1.387 738,018 +132,345 0.01% 1,023,841
2021-06-01 2021-05-28 1.362 605,673 +23,355 0.01% 824,680
2021-05-31 2021-05-27 1.336 582,318 -15,570 0.01% 777,920
2021-05-28 2021-05-26 1.362 597,888 -21,798 0.01% 814,080
2021-05-27 2021-05-25 1.336 619,686 +21,798 0.01% 827,840
2021-05-25 2021-05-21 1.362 597,888 -1,557 0.01% 814,080
2021-05-24 2021-05-20 1.349 599,445 +9,342 0.01% 808,500
2021-05-14 2021-05-12 1.529 590,103 +15,570 0.01% 902,021
2021-05-13 2021-05-11 1.400 574,533 -15,570 0.01% 804,420
2021-05-12 2021-05-10 1.439 590,103 +7,785 0.01% 848,960
2021-05-10 2021-05-06 1.285 582,318 -15,570 0.01% 748,000
2021-05-06 2021-05-04 1.310 597,888 +15,570 0.01% 783,360
2021-04-30 2021-04-28 1.387 582,318 +7,785 0.01% 807,840
2021-04-21 2021-04-19 1.439 574,533 -4,671 0.01% 826,560
2021-04-13 2021-04-09 1.297 579,204 -7,785 0.01% 751,440
2021-04-08 2021-04-01 1.349 586,989 +12,456 0.01% 791,700
2021-02-26 2021-02-24 1.606 574,533 +32,697 0.01% 922,501
2021-02-24 2021-02-22 1.541 541,836 +7,785 0.01% 835,200
2021-02-23 2021-02-19 1.644 534,051 -34,254 0.01% 878,081
2021-02-18 2021-02-16 1.503 568,305 -3,114 0.01% 854,100
2021-02-17 2021-02-11 1.452 571,419 +10,899 0.01% 829,420
2021-02-16 2021-02-09 1.464 560,520 +9,342 0.01% 820,800
2021-02-01 2021-01-28 1.233 551,178 -3,114 0.01% 679,680
2021-01-21 2021-01-19 1.233 554,292 -20,241 0.01% 683,520
2021-01-20 2021-01-18 1.207 574,533 -10,899 0.01% 693,720
2021-01-19 2021-01-15 1.079 585,432 -46,710 0.01% 631,680
2021-01-18 2021-01-14 1.066 632,142 +3,114 0.01% 673,960
2021-01-15 2021-01-13 0.976 629,028 +46,710 0.01% 614,080
2021-01-12 2021-01-08 0.912 582,318 +82,521 0.01% 531,080
2020-12-21 2020-12-17 0.976 499,797 -7,785 0.01% 487,920
2020-12-18 2020-12-16 0.989 507,582 +77,850 0.01% 502,040
2020-12-11 2020-12-09 0.938 429,732 +4,671 0.01% 402,960
2020-11-27 2020-11-25 1.040 425,061 -4,671 0.01% 442,260
2020-11-17 2020-11-13 0.976 429,732 +12,456 0.01% 419,520
2020-11-16 2020-11-12 0.989 417,276 +15,570 0.01% 412,720
2020-10-15 2020-10-12 0.899 401,706 -21,798 0.01% 361,200
2020-10-06 2020-09-30 0.873 423,504 +21,798 0.01% 369,920
2020-09-01 2020-08-28 0.976 401,706 -1,557 0.01% 392,160
2020-08-26 2020-08-24 1.028 403,263 -38,925 0.01% 414,400
2020-08-20 2020-08-18 1.079 442,188 -29,583 0.01% 477,120
2020-08-19 2020-08-17 1.066 471,771 +38,925 0.01% 502,980
2020-08-11 2020-08-07 0.976 432,846 -6,228 0.01% 422,560
2020-08-04 2020-07-31 0.899 439,074 +4,671 0.01% 394,800
2020-07-10 2020-07-08 0.938 434,403 -77,850 0.01% 407,340
2020-07-09 2020-07-07 0.899 512,253 +38,925 0.01% 460,600
2020-07-08 2020-07-06 0.951 473,328 -31,140 0.01% 449,920
2020-07-06 2020-07-02 0.912 504,468 +1,557 0.01% 460,080
2020-07-03 2020-06-30 0.886 502,911 +31,140 0.01% 445,740
2020-06-10 2020-06-08 0.899 471,771 -31,140 0.01% 424,200
2020-05-20 2020-05-18 0.939 502,911 +31,140 0.01% 472,025
2020-05-19 2020-05-15 0.939 471,771 +19,815 0.01% 442,798
2020-05-13 2020-05-11 0.979 451,956 +8,949 0.01% 442,380
2020-05-11 2020-05-07 0.979 443,007 -16,407 0.01% 433,620
2020-05-07 2020-05-05 0.979 459,414 -4,475 0.01% 449,680
2020-05-06 2020-05-04 0.939 463,889 +20,882 0.01% 435,400
2020-04-02 2020-03-31 0.965 443,007 -22,374 0.01% 427,680
2020-03-31 2020-03-27 0.912 465,381 +22,374 0.01% 424,320
2020-03-24 2020-03-20 0.872 443,007 -29,832 0.01% 386,100
2020-03-20 2020-03-18 0.858 472,839 +14,916 0.01% 405,760
2020-03-11 2020-03-09 1.046 457,923 +7,458 0.01% 478,920
2020-03-10 2020-03-06 1.113 450,465 +7,458 0.01% 501,320
2020-01-09 2020-01-07 1.180 443,007 -52,206 0.01% 522,720
2020-01-08 2020-01-06 1.126 495,213 +44,748 0.01% 557,760
2020-01-06 2020-01-02 1.099 450,465 +7,458 0.01% 495,280
2019-11-08 2019-11-06 1.126 443,007 -20,882 0.01% 498,960
2019-07-31 2019-07-29 1.193 463,889 -44,748 0.01% 553,580
2019-07-29 2019-07-25 1.193 508,637 -25,358 0.01% 606,980
2019-07-16 2019-07-12 1.220 533,995 +70,106 0.01% 651,560
2019-06-20 2019-06-18 1.197 463,889 +11,675 0.01% 555,111
2019-06-17 2019-06-13 1.210 452,214 -58,162 0.01% 547,360
2019-06-03 2019-05-30 1.224 510,376 -26,173 0.01% 624,780
2019-05-10 2019-05-08 1.293 536,549 -17,449 0.01% 693,719
2019-05-07 2019-05-03 1.348 553,998 -36,352 0.01% 746,760
2019-03-25 2019-03-21 1.375 590,350 +58,163 0.01% 812,000
2019-03-22 2019-03-20 1.389 532,187 -18,903 0.01% 739,320
2019-03-19 2019-03-15 1.375 551,090 +18,903 0.01% 758,000
2019-02-28 2019-02-26 1.458 532,187 -34,898 0.01% 775,920
2019-02-26 2019-02-22 1.430 567,085 -4,362 0.01% 811,200
2019-02-22 2019-02-20 1.403 571,447 -17,449 0.01% 801,720
2019-02-19 2019-02-15 1.334 588,896 +1,454 0.01% 785,700
2019-02-13 2019-02-11 1.279 587,442 -8,724 0.01% 751,440
2019-02-08 2019-01-31 1.265 596,166 +13,086 0.01% 754,400
2019-02-01 2019-01-30 1.252 583,080 -43,621 0.01% 729,821
2019-01-31 2019-01-29 1.224 626,701 -8,725 0.01% 767,179
2019-01-28 2019-01-24 1.252 635,426 +8,725 0.01% 795,340
2019-01-25 2019-01-23 1.210 626,701 +43,621 0.01% 758,559
2018-12-12 2018-12-10 1.210 583,080 -1,454 0.01% 705,761
2018-09-07 2018-09-05 1.293 584,534 -21,811 0.01% 755,761
2018-09-03 2018-08-30 1.238 606,345 +21,811 0.01% 750,601
2018-08-17 2018-08-15 1.183 584,534 -29,081 0.01% 691,441
2018-08-14 2018-08-10 1.265 613,615 -29,081 0.01% 776,480
2018-08-07 2018-08-03 1.320 642,696 -72,703 0.01% 848,640
2018-08-06 2018-08-02 1.362 715,399 +69,795 0.01% 974,160
2018-08-03 2018-08-01 1.334 645,604 -72,703 0.01% 861,360
2018-08-01 2018-07-30 1.348 718,307 +101,784 0.01% 968,239
2018-07-30 2018-07-26 1.348 616,523 +31,989 0.01% 831,040
2018-06-28 2018-06-26 1.279 584,534 -7,270 0.01% 747,721
2018-06-12 2018-06-08 1.403 591,804 +1,454 0.01% 830,280
2018-05-25 2018-05-23 1.417 590,350 -13,086 0.01% 836,360
2018-05-24 2018-05-21 1.430 603,436 -14,541 0.01% 863,199
2018-05-21 2018-05-17 1.375 617,977 -14,541 0.01% 850,000
2018-05-17 2018-05-15 1.362 632,518 +7,271 0.01% 861,300
2018-05-16 2018-05-14 1.375 625,247 +7,270 0.01% 860,000
2018-05-15 2018-05-11 1.389 617,977 +8,724 0.01% 858,500
2018-05-03 2018-04-30 1.293 609,253 +5,817 0.01% 787,720
2018-03-27 2018-03-23 1.362 603,436 +1,454 0.01% 821,699
2018-03-21 2018-03-19 1.430 601,982 +14,540 0.01% 861,120
2018-03-20 2018-03-16 1.458 587,442 -23,265 0.01% 856,480
2018-03-19 2018-03-15 1.472 610,707 +20,357 0.01% 898,800
2018-03-15 2018-03-13 1.485 590,350 +36,352 0.01% 876,960
2018-03-05 2018-03-01 1.527 553,998 +8,724 0.01% 845,820
2018-03-01 2018-02-27 1.554 545,274 +14,541 0.01% 847,500
2018-02-28 2018-02-26 1.568 530,733 -7,271 0.01% 832,200
2018-02-27 2018-02-23 1.527 538,004 -14,540 0.01% 821,401
2018-02-26 2018-02-22 1.485 552,544 +17,449 0.01% 820,800
2018-02-23 2018-02-21 1.527 535,095 +24,719 0.01% 816,959
2018-02-13 2018-02-09 1.485 510,376 +37,805 0.01% 758,160
2018-02-09 2018-02-07 1.623 472,571 +2,908 0.01% 767,001
2018-02-06 2018-02-02 1.664 469,663 +26,174 0.01% 781,661
2018-02-02 2018-01-31 1.678 443,489 +72,703 0.01% 744,199
2018-01-25 2018-01-23 1.912 370,786 +61,070 0.01% 708,900
2018-01-24 2018-01-22 1.994 309,716 -11,632 0.01% 617,701
2018-01-22 2018-01-18 2.036 321,348 -34,898 0.01% 654,160
2018-01-19 2018-01-17 1.884 356,246 -8,724 0.01% 671,301
2018-01-18 2018-01-16 1.884 364,970 +7,270 0.01% 687,740
2018-01-11 2018-01-09 1.802 357,700 +7,271 0.01% 644,521
2018-01-10 2018-01-08 1.788 350,429 +13,086 0.01% 626,599
2018-01-09 2018-01-05 1.843 337,343 +13,087 0.01% 621,760
2017-12-27 2017-12-21 1.651 324,256 -21,811 0.01% 535,200
2017-12-19 2017-12-15 1.582 346,067 +8,724 0.01% 547,400
2017-12-18 2017-12-14 1.692 337,343 +21,811 0.01% 570,720
2017-12-15 2017-12-13 1.623 315,532 -14,540 0.01% 512,120
2017-12-14 2017-12-12 1.554 330,072 -29,082 0.01% 513,019
2017-12-13 2017-12-11 1.513 359,154 +29,082 0.01% 543,400
2017-12-01 2017-11-29 1.623 330,072 +2,908 0.01% 535,719
2017-11-27 2017-11-23 1.623 327,164 -4,363 0.01% 530,999
2017-11-24 2017-11-22 1.596 331,527 +4,363 0.01% 528,961
2017-11-16 2017-11-14 1.747 327,164 -8,725 0.01% 571,499
2017-11-10 2017-11-08 1.747 335,889 -7,270 0.01% 586,741
2017-11-07 2017-11-03 1.788 343,159 +72,703 0.01% 613,600
2017-11-06 2017-11-02 1.857 270,456 +5,816 0.01% 502,200
2017-10-31 2017-10-27 1.871 264,640 +30,536 0.01% 495,041
2017-10-27 2017-10-25 2.022 234,104 +58,162 0.00% 473,340
2017-10-26 2017-10-24 2.270 175,942 +26,173 0.00% 399,301
2017-10-24 2017-10-20 2.462 149,769 -98,876 0.00% 368,741
2017-10-23 2017-10-19 2.091 248,645 +106,147 0.00% 519,840
2017-10-20 2017-10-18 2.159 142,498 -113,417 0.00% 307,719
2017-10-18 2017-10-16 1.953 255,915 +14,540 0.01% 499,840
2017-10-17 2017-10-13 2.036 241,375 +72,704 0.00% 491,361
2017-10-16 2017-10-12 1.994 168,671 +8,724 0.00% 336,399
2017-10-13 2017-10-11 2.022 159,947 -5,816 0.00% 323,400
2017-10-12 2017-10-10 2.022 165,763 +26,173 0.00% 335,159
2017-10-10 2017-10-06 2.118 139,590 -63,979 0.00% 295,680
2017-10-09 2017-10-04 1.981 203,569 -36,351 0.00% 403,200
2017-10-06 2017-10-03 1.967 239,920 +62,524 0.00% 471,899
2017-10-03 2017-09-28 1.912 177,396 -72,703 0.00% 339,160
2017-09-29 2017-09-27 1.774 250,099 +2,908 0.00% 443,760
2017-09-22 2017-09-20 1.843 247,191 -36,351 0.00% 455,600
2017-09-20 2017-09-18 1.609 283,542 +43,622 0.01% 456,299
2017-09-18 2017-09-14 1.554 239,920 +7,270 0.00% 372,899
2017-08-04 2017-08-02 1.527 232,650 +14,540 0.00% 355,200
2017-08-03 2017-08-01 1.527 218,110 -7,270 0.00% 333,001
2017-07-26 2017-07-24 1.458 225,380 -7,270 0.00% 328,600
2017-07-20 2017-07-18 1.417 232,650 +2,908 0.00% 329,600
2017-07-19 2017-07-17 1.444 229,742 +4,362 0.00% 331,800
2017-07-13 2017-07-11 1.527 225,380 -29,081 0.00% 344,100
2017-07-05 2017-07-03 1.485 254,461 -58,163 0.00% 378,000
2017-05-26 2017-05-24 1.362 312,624 -218,109 0.01% 425,700
2017-05-23 2017-05-19 1.389 530,733 -36,352 0.01% 737,300
2017-05-22 2017-05-18 1.375 567,085 -36,351 0.01% 780,000
2017-04-27 2017-04-25 1.389 603,436 +2,908 0.01% 838,299
2017-04-25 2017-04-21 1.362 600,528 +69,795 0.01% 817,740
2017-04-20 2017-04-18 1.417 530,733 +72,703 0.01% 751,900
2017-04-06 2017-04-03 1.430 458,030 +14,541 0.01% 655,200
2017-04-03 2017-03-30 1.513 443,489 +36,351 0.01% 670,999
2017-03-24 2017-03-22 1.609 407,138 -11,632 0.01% 655,200
2017-03-10 2017-03-08 1.651 418,770 -2,908 0.01% 691,199
2017-03-02 2017-02-28 1.706 421,678 +72,703 0.01% 719,199
2017-02-27 2017-02-23 1.788 348,975 -72,703 0.01% 624,000
2017-02-21 2017-02-17 1.651 421,678 +72,703 0.01% 695,999
2017-02-17 2017-02-15 1.802 348,975 +5,816 0.01% 628,800
2017-02-10 2017-02-08 1.692 343,159 -14,541 0.01% 580,560
2017-02-07 2017-02-03 1.774 357,700 +11,633 0.01% 634,681
2017-02-06 2017-02-02 1.788 346,067 +14,540 0.01% 618,800
2017-02-02 2017-01-27 1.788 331,527 -29,081 0.01% 592,801
2017-02-01 2017-01-25 1.774 360,608 -14,540 0.01% 639,840
2017-01-26 2017-01-24 1.788 375,148 +5,816 0.01% 670,799
2017-01-25 2017-01-23 1.747 369,332 +7,270 0.01% 645,160
2017-01-24 2017-01-20 1.692 362,062 -72,703 0.01% 612,540
2017-01-20 2017-01-18 1.609 434,765 +15,995 0.01% 699,660
2017-01-16 2017-01-12 1.582 418,770 -11,633 0.01% 662,399
2017-01-13 2017-01-11 1.664 430,403 +2,908 0.01% 716,320
2017-01-12 2017-01-10 1.582 427,495 -7,270 0.01% 676,200
2017-01-11 2017-01-09 1.513 434,765 -36,352 0.01% 657,800
2017-01-10 2017-01-06 1.472 471,117 +15,995 0.01% 693,361
2016-12-13 2016-12-09 1.499 455,122 -36,352 0.01% 682,340
2016-12-02 2016-11-30 1.472 491,474 -167,217 0.01% 723,321
2016-12-01 2016-11-29 1.527 658,691 +130,866 0.01% 1,005,660
2016-11-24 2016-11-22 1.472 527,825 +36,351 0.01% 776,820
2016-11-23 2016-11-21 1.417 491,474 -10,178 0.01% 696,281
2016-11-22 2016-11-18 1.430 501,652 -14,541 0.01% 717,600
2016-11-18 2016-11-16 1.430 516,193 -21,811 0.01% 738,401
2016-11-10 2016-11-08 1.375 538,004 +36,352 0.01% 740,001
2016-11-03 2016-11-01 1.389 501,652 +10,178 0.01% 696,900
2016-11-01 2016-10-28 1.430 491,474 +18,903 0.01% 703,041
2016-10-26 2016-10-24 1.485 472,571 -53,800 0.01% 702,000
2016-10-25 2016-10-20 1.472 526,371 +46,530 0.01% 774,680
2016-10-20 2016-10-18 1.499 479,841 -36,352 0.01% 719,400
2016-10-19 2016-10-17 1.430 516,193 -11,632 0.01% 738,401
2016-10-18 2016-10-14 1.458 527,825 +36,351 0.01% 769,560
2016-09-29 2016-09-27 1.389 491,474 +11,633 0.01% 682,761
2016-09-14 2016-09-12 1.403 479,841 -7,270 0.01% 673,200
2016-08-30 2016-08-26 1.375 487,111 +7,270 0.01% 670,000
2016-08-25 2016-08-23 1.389 479,841 -21,811 0.01% 666,600
2016-08-24 2016-08-22 1.389 501,652 +7,270 0.01% 696,900
2016-08-18 2016-08-16 1.403 494,382 -20,357 0.01% 693,601
2016-08-15 2016-08-11 1.375 514,739 +21,811 0.01% 708,001
2016-08-12 2016-08-10 1.334 492,928 -14,540 0.01% 657,661
2016-08-11 2016-08-09 1.293 507,468 +21,811 0.01% 656,120
2016-07-25 2016-07-21 1.307 485,657 +7,270 0.01% 634,600
2016-07-22 2016-07-20 1.307 478,387 -21,811 0.01% 625,100
2016-07-19 2016-07-15 1.293 500,198 +21,811 0.01% 646,720
2016-07-11 2016-07-07 1.362 478,387 -10,178 0.01% 651,420
2016-07-07 2016-07-05 1.320 488,565 -72,704 0.01% 645,120
2016-06-28 2016-06-24 1.293 561,269 -186,120 0.01% 725,681
2016-06-27 2016-06-23 1.334 747,389 +55,255 0.01% 997,160
2016-06-22 2016-06-20 1.279 692,134 +7,270 0.01% 885,360
2016-06-21 2016-06-17 1.252 684,864 +72,703 0.01% 857,220
2016-06-17 2016-06-15 1.293 612,161 +72,703 0.01% 791,480
2016-06-16 2016-06-14 1.307 539,458 +10,179 0.01% 704,901
2016-06-15 2016-06-13 1.362 529,279 +5,816 0.01% 720,720
2016-06-14 2016-06-10 1.417 523,463 -145,406 0.01% 741,600
2016-06-13 2016-06-08 1.458 668,869 -20,357 0.01% 975,200
2016-06-07 2016-06-03 1.403 689,226 -647 0.01% 966,673
2016-06-03 2016-06-01 1.375 689,873 +5,761 0.01% 948,420
2016-05-19 2016-05-17 1.361 684,112 +72,012 0.01% 931,000
2016-05-18 2016-05-16 1.347 612,100 +79,213 0.01% 824,500
2016-05-10 2016-05-06 1.444 532,887 -72,012 0.01% 769,600
2016-05-04 2016-04-29 1.472 604,899 +72,012 0.01% 890,400
2016-04-28 2016-04-26 1.528 532,887 +57,609 0.01% 814,000
2016-04-25 2016-04-21 1.555 475,278 +158,426 0.01% 739,200
2016-04-22 2016-04-20 1.528 316,852 +7,201 0.01% 484,000
2016-04-15 2016-04-13 1.555 309,651 -93,615 0.01% 481,600
2016-04-14 2016-04-12 1.500 403,266 -72,012 0.01% 604,800
2016-04-11 2016-04-07 1.458 475,278 +72,012 0.01% 693,000
2016-04-01 2016-03-30 1.472 403,266 +43,207 0.01% 593,600
2016-03-21 2016-03-17 1.541 360,059 +7,201 0.01% 555,000
2016-03-18 2016-03-16 1.528 352,858 +50,408 0.01% 539,000
2016-03-16 2016-03-14 1.583 302,450 -27,364 0.01% 478,801
2016-03-15 2016-03-11 1.555 329,814 -7,201 0.01% 512,960
2016-03-10 2016-03-08 1.583 337,015 -28,805 0.01% 533,520
2016-03-08 2016-03-04 1.555 365,820 +36,006 0.01% 568,960
2016-03-07 2016-03-03 1.569 329,814 -36,006 0.01% 517,540
2016-03-04 2016-03-02 1.583 365,820 +14,402 0.01% 579,120
2016-03-01 2016-02-26 1.486 351,418 -14,402 0.01% 522,161
2016-02-29 2016-02-25 1.458 365,820 +43,207 0.01% 533,400
2016-02-26 2016-02-24 1.541 322,613 +48,968 0.01% 497,280
2016-02-22 2016-02-18 1.486 273,645 -7,201 0.01% 406,600
2016-02-19 2016-02-17 1.416 280,846 +7,201 0.01% 397,800
2016-02-04 2016-02-02 1.444 273,645 -1,440 0.01% 395,200
2016-01-18 2016-01-14 1.569 275,085 -21,604 0.01% 431,660
2016-01-15 2016-01-13 1.555 296,689 +21,604 0.01% 461,441
2016-01-13 2016-01-11 1.555 275,085 +28,805 0.01% 427,840
2016-01-06 2016-01-04 1.722 246,280 +36,006 0.00% 424,079
2015-12-30 2015-12-28 1.902 210,274 -36,006 0.00% 400,039
2015-12-23 2015-12-21 1.653 246,280 -1,441 0.00% 406,979
2015-11-24 2015-11-20 1.847 247,721 +72,012 0.00% 457,521
2015-10-09 2015-10-07 1.805 175,709 -7,201 0.00% 317,200
2015-09-22 2015-09-18 1.666 182,910 -8,641 0.00% 304,800
2015-09-17 2015-09-15 1.597 191,551 +12,962 0.00% 305,899
2015-09-10 2015-09-08 1.639 178,589 -1,440 0.00% 292,640
2015-09-08 2015-09-04 1.583 180,029 -5,761 0.00% 284,999
2015-09-07 2015-09-02 1.625 185,790 -8,642 0.00% 301,859
2015-09-04 2015-09-01 1.625 194,432 +4,321 0.00% 315,900
2015-09-02 2015-08-31 1.653 190,111 -7,201 0.00% 314,160
2015-08-26 2015-08-24 1.500 197,312 -21,604 0.00% 295,920
2015-08-21 2015-08-19 1.777 218,916 +21,604 0.00% 389,120
2015-08-06 2015-08-04 1.833 197,312 -57,610 0.00% 361,679
2015-08-04 2015-07-31 1.791 254,922 -1,440 0.01% 456,660
2015-07-30 2015-07-28 1.708 256,362 +11,522 0.01% 437,880
2015-07-29 2015-07-27 1.764 244,840 +33,125 0.00% 431,800
2015-07-23 2015-07-21 1.972 211,715 +21,604 0.00% 417,481
2015-07-22 2015-07-20 2.027 190,111 +7,201 0.00% 385,440
2015-07-15 2015-07-13 1.958 182,910 -4,321 0.00% 358,140
2015-07-13 2015-07-09 1.777 187,231 +4,321 0.00% 332,801
2015-07-02 2015-06-29 2.430 182,910 -2,880 0.00% 444,500
2015-06-29 2015-06-25 2.652 185,790 -10,082 0.00% 492,779
2015-06-24 2015-06-22 2.555 195,872 -7,201 0.00% 500,480
2015-06-16 2015-06-12 2.736 203,073 -10,082 0.00% 555,668
2015-06-15 2015-06-11 2.583 213,155 +1,131 0.00% 550,521
2015-06-09 2015-06-05 2.750 212,024 +7,163 0.00% 583,120
2015-06-05 2015-06-03 2.834 204,861 -7,163 0.00% 580,580
2015-05-28 2015-05-26 2.988 212,024 -32,950 0.00% 633,440
2015-05-27 2015-05-22 2.736 244,974 +28,652 0.00% 670,321
2015-05-21 2015-05-19 2.680 216,322 +7,163 0.00% 579,841
2015-05-19 2015-05-15 2.764 209,159 +8,596 0.00% 578,161
2015-05-18 2015-05-14 2.736 200,563 +11,461 0.00% 548,800
2015-05-13 2015-05-11 2.848 189,102 +4,297 0.00% 538,559
2015-05-12 2015-05-08 2.890 184,805 -7,163 0.00% 534,061
2015-05-11 2015-05-07 2.653 191,968 +7,163 0.00% 509,201
2015-05-07 2015-05-05 2.820 184,805 +7,163 0.00% 521,161
2015-05-04 2015-04-29 3.099 177,642 -24,354 0.00% 550,561
2015-04-30 2015-04-28 3.043 201,996 +24,354 0.00% 614,761
2015-04-27 2015-04-23 2.974 177,642 -7,163 0.00% 528,241
2015-04-24 2015-04-22 2.848 184,805 +7,163 0.00% 526,321
2015-04-23 2015-04-21 2.806 177,642 -14,326 0.00% 498,481
2015-04-21 2015-04-17 2.778 191,968 +7,163 0.00% 533,321
2015-04-16 2015-04-14 2.918 184,805 +4,298 0.00% 539,221
2015-04-13 2015-04-09 2.834 180,507 -14,326 0.00% 511,561
2015-03-30 2015-03-26 2.052 194,833 -424,047 0.00% 399,841
2015-03-27 2015-03-25 2.234 618,880 -71,630 0.01% 1,382,399
2015-03-20 2015-03-18 2.373 690,510 -214,889 0.01% 1,638,800
2015-03-17 2015-03-13 2.443 905,399 -199,131 0.02% 2,211,999
2015-03-16 2015-03-12 2.485 1,104,530 -54,438 0.02% 2,744,761
2015-03-13 2015-03-11 2.541 1,158,968 -21,489 0.02% 2,944,759
2015-03-11 2015-03-09 2.583 1,180,457 -35,815 0.02% 3,048,799
2015-03-10 2015-03-06 2.569 1,216,272 -14,326 0.02% 3,124,320
2015-03-09 2015-03-05 2.583 1,230,598 +14,326 0.02% 3,178,300
2015-02-17 2015-02-13 2.387 1,216,272 -14,326 0.02% 2,903,580
2015-02-16 2015-02-12 2.317 1,230,598 +11,461 0.02% 2,851,880
2015-02-12 2015-02-10 2.373 1,219,137 -21,489 0.02% 2,893,399
2015-02-11 2015-02-09 2.178 1,240,626 -7,163 0.02% 2,701,920
2015-02-09 2015-02-05 2.178 1,247,789 -14,326 0.02% 2,717,520
2015-02-06 2015-02-04 2.122 1,262,115 -14,326 0.03% 2,678,240
2015-02-05 2015-02-03 2.150 1,276,441 -8,596 0.03% 2,744,280
2015-02-02 2015-01-29 1.996 1,285,037 -2,865 0.03% 2,565,421
2015-01-19 2015-01-15 1.941 1,287,902 -71,629 0.03% 2,499,221
2015-01-09 2015-01-07 1.941 1,359,531 +2,865 0.03% 2,638,219
2015-01-05 2014-12-31 1.773 1,356,666 -1,433 0.03% 2,405,380
2014-12-12 2014-12-10 1.885 1,358,099 -7,163 0.03% 2,559,600
2014-12-04 2014-12-02 1.857 1,365,262 +7,163 0.03% 2,534,980
2014-12-03 2014-12-01 1.759 1,358,099 -14,326 0.03% 2,388,960
2014-12-02 2014-11-28 1.885 1,372,425 +78,793 0.03% 2,586,600
2014-12-01 2014-11-27 1.941 1,293,632 +7,163 0.03% 2,510,340
2014-11-25 2014-11-21 2.052 1,286,469 -111,742 0.03% 2,640,120
2014-11-21 2014-11-19 1.927 1,398,211 -71,630 0.03% 2,693,759
2014-11-20 2014-11-18 1.829 1,469,841 -7,163 0.03% 2,688,120
2014-11-17 2014-11-13 1.871 1,477,004 -71,630 0.03% 2,763,080
2014-11-13 2014-11-11 1.787 1,548,634 -14,326 0.03% 2,767,360
2014-11-10 2014-11-06 1.675 1,562,960 -53,006 0.03% 2,618,400
2014-11-06 2014-11-04 1.689 1,615,966 +7,163 0.03% 2,729,761
2014-11-04 2014-10-31 1.647 1,608,803 -75,927 0.03% 2,650,280
2014-10-31 2014-10-29 1.619 1,684,730 +75,927 0.03% 2,728,320
2014-10-21 2014-10-17 1.647 1,608,803 -7,163 0.03% 2,650,280
2014-10-17 2014-10-15 1.647 1,615,966 -64,466 0.03% 2,662,081
2014-10-15 2014-10-13 1.661 1,680,432 +71,629 0.03% 2,791,739
2014-10-10 2014-10-08 1.550 1,608,803 -7,163 0.03% 2,493,060
2014-10-08 2014-10-06 1.522 1,615,966 +7,163 0.03% 2,459,040
2014-09-16 2014-09-12 1.731 1,608,803 +429,778 0.03% 2,785,041
2014-09-10 2014-09-05 1.801 1,179,025 +57,304 0.02% 2,123,341
2014-09-08 2014-09-04 1.801 1,121,721 -10,028 0.02% 2,020,140
2014-09-05 2014-09-03 1.731 1,131,749 -14,326 0.02% 1,959,200
2014-08-29 2014-08-27 1.745 1,146,075 +140,394 0.02% 2,000,000
2014-08-26 2014-08-22 1.745 1,005,681 -18,623 0.02% 1,755,000
2014-08-25 2014-08-21 1.759 1,024,304 +143,259 0.02% 1,801,799
2014-08-20 2014-08-18 1.773 881,045 -11,461 0.02% 1,562,100
2014-08-19 2014-08-15 1.787 892,506 +12,893 0.02% 1,594,880
2014-08-18 2014-08-14 1.745 879,613 -7,162 0.02% 1,535,001
2014-08-15 2014-08-13 1.815 886,775 +7,162 0.02% 1,609,399
2014-08-13 2014-08-11 1.689 879,613 -161,883 0.02% 1,485,881
2014-08-12 2014-08-08 1.564 1,041,496 +71,630 0.02% 1,628,481
2014-08-11 2014-08-07 1.578 969,866 -71,630 0.02% 1,530,020
2014-07-30 2014-07-28 1.605 1,041,496 +214,889 0.02% 1,672,101
2014-07-17 2014-07-15 1.494 826,607 -57,303 0.02% 1,234,781
2014-07-11 2014-07-09 1.466 883,910 -37,248 0.02% 1,295,700
2014-07-07 2014-07-03 1.480 921,158 -20,056 0.02% 1,363,160
2014-06-30 2014-06-26 1.466 941,214 -44,410 0.02% 1,379,700
2014-06-19 2014-06-17 1.368 985,624 -7,163 0.02% 1,348,479
2014-06-17 2014-06-13 1.438 992,787 +20,056 0.02% 1,427,579
2014-06-06 2014-06-04 1.312 972,731 -14,326 0.02% 1,276,520
2014-06-05 2014-06-03 1.298 987,057 +14,326 0.02% 1,281,540
2014-06-04 2014-05-30 1.312 972,731 -5,730 0.02% 1,276,520
2014-05-26 2014-05-22 1.326 978,461 -7,163 0.02% 1,297,699
2014-05-23 2014-05-21 1.298 985,624 +7,163 0.02% 1,279,679
2014-05-20 2014-05-16 1.284 978,461 -386,801 0.02% 1,256,719
2014-05-15 2014-05-13 1.340 1,365,262 +7,163 0.03% 1,829,760
2014-04-29 2014-04-25 1.396 1,358,099 -50,141 0.03% 1,896,000
2014-04-25 2014-04-23 1.382 1,408,240 +93,119 0.03% 1,946,341
2014-04-24 2014-04-22 1.396 1,315,121 +28,652 0.03% 1,836,000
2014-04-17 2014-04-15 1.424 1,286,469 +35,815 0.03% 1,831,920
2014-04-14 2014-04-10 1.522 1,250,654 -35,815 0.02% 1,903,140
2014-04-11 2014-04-09 1.480 1,286,469 -31,517 0.03% 1,903,760
2014-04-08 2014-04-04 1.396 1,317,986 +422,615 0.03% 1,840,000
2014-04-07 2014-04-03 1.410 895,371 -35,815 0.02% 1,262,500
2014-04-04 2014-04-02 1.410 931,186 +35,815 0.02% 1,313,000
2014-04-03 2014-04-01 1.410 895,371 +14,326 0.02% 1,262,500
2014-04-01 2014-03-28 1.382 881,045 -20,056 0.02% 1,217,700
2014-03-31 2014-03-27 1.396 901,101 -47,276 0.02% 1,257,999
2014-03-27 2014-03-25 1.452 948,377 +31,517 0.02% 1,376,960
2014-03-26 2014-03-24 1.452 916,860 +22,922 0.02% 1,331,200
2014-03-20 2014-03-18 1.452 893,938 -7,163 0.02% 1,297,919
2014-03-19 2014-03-17 1.480 901,101 +20,056 0.02% 1,333,479
2014-03-18 2014-03-14 1.494 881,045 -7,163 0.02% 1,316,100
2014-03-17 2014-03-13 1.550 888,208 +4,298 0.02% 1,376,400
2014-03-13 2014-03-11 1.578 883,910 +7,163 0.02% 1,394,420
2014-03-07 2014-03-05 1.592 876,747 +8,595 0.02% 1,395,359
2014-03-06 2014-03-04 1.605 868,152 +14,326 0.02% 1,393,800
2014-03-03 2014-02-27 1.661 853,826 -14,326 0.02% 1,418,480
2014-02-25 2014-02-21 1.647 868,152 +14,326 0.02% 1,430,160
2014-02-17 2014-02-13 1.647 853,826 -8,595 0.02% 1,406,560
2014-02-14 2014-02-12 1.689 862,421 -14,326 0.02% 1,456,839
2014-02-12 2014-02-10 1.605 876,747 +2,865 0.02% 1,407,599
2014-02-11 2014-02-07 1.578 873,882 -2,865 0.02% 1,378,600
2014-02-10 2014-02-06 1.550 876,747 +2,865 0.02% 1,358,639
2014-02-05 2014-01-30 1.592 873,882 +8,595 0.02% 1,390,800
2014-01-23 2014-01-21 1.633 865,287 -42,977 0.02% 1,413,361
2014-01-22 2014-01-20 1.703 908,264 +78,792 0.02% 1,546,959
2014-01-20 2014-01-16 1.773 829,472 -71,629 0.02% 1,470,660
2014-01-13 2014-01-09 1.703 901,101 +71,629 0.02% 1,534,759
2014-01-08 2014-01-06 1.745 829,472 -7,163 0.02% 1,447,500
2014-01-07 2014-01-03 1.787 836,635 -28,652 0.02% 1,495,041
2014-01-03 2013-12-31 1.759 865,287 -2,865 0.02% 1,522,081
2014-01-02 2013-12-27 1.759 868,152 -8,595 0.02% 1,527,120
2013-12-30 2013-12-24 1.745 876,747 +83,090 0.02% 1,529,999
2013-12-27 2013-12-20 1.759 793,657 -560,144 0.02% 1,396,080
2013-12-20 2013-12-18 1.801 1,353,801 +65,899 0.03% 2,438,100
2013-12-17 2013-12-13 1.843 1,287,902 -75,927 0.03% 2,373,361
2013-12-16 2013-12-12 1.829 1,363,829 +40,112 0.03% 2,494,240
2013-12-13 2013-12-11 1.787 1,323,717 +31,517 0.03% 2,365,441
2013-12-12 2013-12-10 1.843 1,292,200 +4,298 0.03% 2,381,281
2013-12-11 2013-12-09 1.885 1,287,902 -14,326 0.03% 2,427,301
2013-12-10 2013-12-06 1.885 1,302,228 +28,652 0.03% 2,454,301
2013-12-09 2013-12-05 1.927 1,273,576 +64,467 0.03% 2,453,640
2013-12-06 2013-12-04 1.927 1,209,109 -78,793 0.02% 2,329,440
2013-12-05 2013-12-03 1.857 1,287,902 +32,950 0.03% 2,391,341
2013-12-04 2013-12-02 1.899 1,254,952 +604,554 0.02% 2,382,720
2013-12-03 2013-11-29 1.857 650,398 +18,624 0.01% 1,207,641
2013-11-29 2013-11-27 1.843 631,774 -21,489 0.01% 1,164,240
2013-11-28 2013-11-26 1.843 653,263 -150,422 0.01% 1,203,841
2013-11-27 2013-11-25 1.885 803,685 +7,163 0.02% 1,514,700
2013-11-26 2013-11-22 1.871 796,522 -41,545 0.02% 1,490,080
2013-11-25 2013-11-21 1.815 838,067 +14,326 0.02% 1,520,999
2013-11-22 2013-11-20 1.759 823,741 +71,629 0.02% 1,448,999
2013-11-20 2013-11-18 1.787 752,112 -28,652 0.01% 1,344,001
2013-11-14 2013-11-12 1.717 780,764 +7,163 0.02% 1,340,701
2013-11-13 2013-11-11 1.703 773,601 +7,163 0.02% 1,317,601
2013-11-12 2013-11-08 1.717 766,438 -48,708 0.02% 1,316,101
2013-11-11 2013-11-07 1.745 815,146 +78,793 0.02% 1,422,500
2013-11-08 2013-11-06 1.759 736,353 -7,163 0.01% 1,295,280
2013-11-06 2013-11-04 1.787 743,516 +1,432 0.01% 1,328,640
2013-11-05 2013-11-01 1.745 742,084 +140,395 0.01% 1,295,001
2013-11-04 2013-10-31 1.759 601,689 -53,006 0.01% 1,058,399
2013-10-31 2013-10-29 1.899 654,695 +7,163 0.01% 1,243,039
2013-10-30 2013-10-28 1.954 647,532 +7,163 0.01% 1,265,599
2013-10-28 2013-10-24 1.954 640,369 +28,651 0.01% 1,251,599
2013-10-25 2013-10-23 1.941 611,718 -21,488 0.01% 1,187,061
2013-10-24 2013-10-22 2.010 633,206 +7,163 0.01% 1,272,959
2013-10-23 2013-10-21 2.024 626,043 -5,731 0.01% 1,267,299
2013-10-22 2013-10-18 2.038 631,774 -22,921 0.01% 1,287,720
2013-10-21 2013-10-17 2.024 654,695 -94,551 0.01% 1,325,299
2013-10-17 2013-10-15 1.913 749,246 -30,085 0.01% 1,433,019
2013-10-16 2013-10-11 1.871 779,331 +28,652 0.02% 1,457,920
2013-10-15 2013-10-10 1.871 750,679 +7,163 0.01% 1,404,320
2013-10-11 2013-10-09 1.899 743,516 -35,815 0.01% 1,411,680
2013-10-10 2013-10-08 1.899 779,331 -21,489 0.02% 1,479,680
2013-10-09 2013-10-07 1.815 800,820 -7,163 0.02% 1,453,400
2013-10-08 2013-10-04 1.843 807,983 +7,163 0.02% 1,488,960
2013-09-30 2013-09-26 1.829 800,820 -28,652 0.02% 1,464,580
2013-09-25 2013-09-23 1.913 829,472 +35,815 0.02% 1,586,460
2013-09-24 2013-09-19 1.927 793,657 -22,921 0.02% 1,529,040
2013-09-23 2013-09-18 1.899 816,578 -7,163 0.02% 1,550,399
2013-09-19 2013-09-17 1.885 823,741 +64,466 0.02% 1,552,499
2013-09-18 2013-09-16 1.913 759,275 -7,163 0.02% 1,452,201
2013-09-17 2013-09-13 1.941 766,438 +32,950 0.02% 1,487,301
2013-09-16 2013-09-12 1.941 733,488 -21,489 0.01% 1,423,360
2013-09-13 2013-09-11 1.913 754,977 -31,517 0.02% 1,443,980
2013-09-12 2013-09-10 1.927 786,494 -21,489 0.02% 1,515,240
2013-09-11 2013-09-09 1.815 807,983 +64,467 0.02% 1,466,400
2013-09-10 2013-09-06 1.857 743,516 +85,955 0.01% 1,380,540
2013-09-09 2013-09-05 1.787 657,561 -63,034 0.01% 1,175,041
2013-09-06 2013-09-04 1.787 720,595 -44,410 0.01% 1,287,681
2013-09-05 2013-09-03 1.759 765,005 -28,652 0.02% 1,345,680
2013-09-04 2013-09-02 1.689 793,657 -14,326 0.02% 1,340,680
2013-09-02 2013-08-29 1.675 807,983 -21,489 0.02% 1,353,600
2013-08-30 2013-08-28 1.661 829,472 +25,787 0.02% 1,378,020
2013-08-28 2013-08-26 1.731 803,685 -1,433 0.02% 1,391,280
2013-08-27 2013-08-23 1.689 805,118 -14,326 0.02% 1,360,041
2013-08-26 2013-08-22 1.689 819,444 -7,163 0.02% 1,384,241
2013-08-23 2013-08-21 1.689 826,607 +42,978 0.02% 1,396,341
2013-08-22 2013-08-20 1.675 783,629 +21,489 0.02% 1,312,800
2013-08-21 2013-08-19 1.731 762,140 +2,865 0.02% 1,319,360
2013-08-20 2013-08-16 1.703 759,275 +14,326 0.02% 1,293,201
2013-08-19 2013-08-15 1.703 744,949 +17,191 0.01% 1,268,800
2013-08-16 2013-08-13 1.759 727,758 -31,517 0.01% 1,280,161
2013-08-15 2013-08-12 1.773 759,275 -21,489 0.02% 1,346,201
2013-08-13 2013-08-09 1.703 780,764 -10,028 0.02% 1,329,801
2013-08-12 2013-08-08 1.661 790,792 +28,652 0.02% 1,313,760
2013-08-09 2013-08-07 1.675 762,140 +15,759 0.02% 1,276,800
2013-08-08 2013-08-06 1.675 746,381 +14,326 0.01% 1,250,399
2013-08-06 2013-08-02 1.661 732,055 +35,814 0.01% 1,216,179
2013-08-05 2013-08-01 1.675 696,241 +15,759 0.01% 1,166,401
2013-08-02 2013-07-31 1.689 680,482 +44,410 0.01% 1,149,500
2013-08-01 2013-07-30 1.829 636,072 -28,651 0.01% 1,163,281
2013-07-31 2013-07-29 1.857 664,723 +42,977 0.01% 1,234,239
2013-07-30 2013-07-26 1.941 621,746 +21,489 0.01% 1,206,521
2013-07-29 2013-07-25 1.941 600,257 -54,438 0.01% 1,164,820
2013-07-25 2013-07-23 1.899 654,695 -21,489 0.01% 1,243,039
2013-07-23 2013-07-19 1.871 676,184 -7,163 0.01% 1,264,960
2013-07-22 2013-07-18 1.829 683,347 -28,652 0.01% 1,249,740
2013-07-19 2013-07-17 1.829 711,999 -7,163 0.01% 1,302,140
2013-07-18 2013-07-16 1.829 719,162 -14,326 0.01% 1,315,240
2013-07-17 2013-07-15 1.829 733,488 +35,815 0.01% 1,341,440
2013-07-16 2013-07-12 1.899 697,673 +18,624 0.01% 1,324,640
2013-07-15 2013-07-11 1.815 679,049 +78,792 0.01% 1,232,399
2013-07-09 2013-07-05 1.815 600,257 -15,758 0.01% 1,089,400
2013-07-05 2013-07-03 1.787 616,015 +22,921 0.01% 1,100,799
2013-07-04 2013-07-02 1.857 593,094 +7,163 0.01% 1,101,240
2013-06-27 2013-06-25 1.927 585,931 +10,028 0.01% 1,128,840
2013-06-25 2013-06-21 2.024 575,903 +21,489 0.01% 1,165,801
2013-06-24 2013-06-20 1.982 554,414 +22,922 0.01% 1,099,080
2013-06-20 2013-06-18 2.052 531,492 +10,028 0.01% 1,090,739
2013-06-18 2013-06-14 2.113 521,464 +4,298 0.01% 1,101,877
2013-06-17 2013-06-13 2.085 517,166 +8,052 0.01% 1,078,126
2013-06-14 2013-06-11 2.198 509,114 +14,103 0.01% 1,119,100
2013-06-05 2013-06-03 2.439 495,011 -14,103 0.01% 1,207,440
2013-06-04 2013-05-31 2.524 509,114 -4,231 0.01% 1,285,161
2013-05-31 2013-05-29 2.624 513,345 +35,258 0.01% 1,346,801
2013-05-28 2013-05-24 2.609 478,087 +4,230 0.01% 1,247,519
2013-05-24 2013-05-22 2.609 473,857 -7,051 0.01% 1,236,481
2013-05-22 2013-05-20 2.581 480,908 -7,051 0.01% 1,241,240
2013-05-20 2013-05-15 2.553 487,959 -28,206 0.01% 1,245,599
2013-05-16 2013-05-14 2.567 516,165 -11,283 0.01% 1,324,919
2013-05-14 2013-05-10 2.595 527,448 +7,052 0.01% 1,368,841
2013-05-13 2013-05-09 2.609 520,396 -9,872 0.01% 1,357,920
2013-05-10 2013-05-08 2.553 530,268 -21,154 0.01% 1,353,600
2013-05-09 2013-05-07 2.496 551,422 +35,257 0.01% 1,376,319
2013-05-08 2013-05-06 2.482 516,165 +31,026 0.01% 1,280,999
2013-05-06 2013-05-02 2.354 485,139 -4,231 0.01% 1,142,080
2013-05-03 2013-04-30 2.382 489,370 +1,411 0.01% 1,165,921
2013-05-02 2013-04-29 2.368 487,959 -7,052 0.01% 1,155,639
2013-04-30 2013-04-26 2.397 495,011 +7,052 0.01% 1,186,380
2013-04-29 2013-04-25 2.397 487,959 +14,102 0.01% 1,169,479
2013-04-26 2013-04-24 2.411 473,857 +7,052 0.01% 1,142,401
2013-04-23 2013-04-19 2.397 466,805 -84,617 0.01% 1,118,780
2013-04-22 2013-04-18 2.368 551,422 +9,872 0.01% 1,305,939
2013-04-19 2013-04-17 2.354 541,550 +74,745 0.01% 1,274,879
2013-04-18 2013-04-16 2.368 466,805 +14,103 0.01% 1,105,540
2013-04-17 2013-04-15 2.453 452,702 +7,051 0.01% 1,110,659
2013-04-09 2013-04-05 2.538 445,651 -14,103 0.01% 1,131,280
2013-04-05 2013-04-02 2.723 459,754 +7,052 0.01% 1,251,841
2013-03-22 2013-03-20 2.850 452,702 -7,052 0.01% 1,290,419
2013-03-20 2013-03-18 2.879 459,754 +14,103 0.01% 1,323,561
2013-03-14 2013-03-12 2.850 445,651 -28,206 0.01% 1,270,320
2013-03-07 2013-03-05 2.850 473,857 -18,333 0.01% 1,350,721
2013-03-05 2013-03-01 2.709 492,190 +18,333 0.01% 1,333,179
2013-02-21 2013-02-19 2.822 473,857 -14,102 0.01% 1,337,281
2013-02-19 2013-02-15 2.850 487,959 +70,514 0.01% 1,390,919
2013-02-15 2013-02-08 2.822 417,445 -25,385 0.01% 1,178,080
2013-02-07 2013-02-05 2.737 442,830 +70,514 0.01% 1,212,039
2013-02-06 2013-02-04 2.765 372,316 -7,051 0.01% 1,029,600
2013-02-05 2013-02-01 2.709 379,367 -7,052 0.01% 1,027,579
2013-02-01 2013-01-30 2.751 386,419 +46,540 0.01% 1,063,121
2013-01-29 2013-01-25 2.780 339,879 -7,052 0.01% 944,719
2013-01-28 2013-01-24 2.964 346,931 +7,052 0.01% 1,028,281
2013-01-25 2013-01-23 2.992 339,879 -2,821 0.01% 1,017,019
2013-01-23 2013-01-21 2.936 342,700 -42,308 0.01% 1,006,020
2013-01-22 2013-01-18 2.893 385,008 -12,693 0.01% 1,113,839
2013-01-21 2013-01-17 2.780 397,701 -4,231 0.01% 1,105,440
2013-01-18 2013-01-16 2.822 401,932 +40,898 0.01% 1,134,300
2013-01-17 2013-01-15 2.879 361,034 -14,102 0.01% 1,039,361
2013-01-16 2013-01-14 2.936 375,136 +28,205 0.01% 1,101,239
2013-01-14 2013-01-10 2.950 346,931 -50,770 0.01% 1,023,361
2013-01-11 2013-01-09 2.893 397,701 -14,103 0.01% 1,150,560
2013-01-09 2013-01-07 3.006 411,804 -19,744 0.01% 1,238,080
2013-01-08 2013-01-04 2.879 431,548 +7,051 0.01% 1,242,360
2013-01-07 2013-01-03 2.893 424,497 +12,693 0.01% 1,228,081
2013-01-04 2013-01-02 2.780 411,804 -104,361 0.01% 1,144,640
2013-01-03 2012-12-31 2.666 516,165 -33,847 0.01% 1,376,159
2013-01-02 2012-12-27 2.723 550,012 -1,410 0.01% 1,497,600
2012-12-28 2012-12-24 2.694 551,422 -22,565 0.01% 1,485,799
2012-12-27 2012-12-20 2.723 573,987 +25,385 0.01% 1,562,880
2012-12-21 2012-12-19 2.723 548,602 -57,822 0.01% 1,493,760
2012-12-20 2012-12-18 2.751 606,424 -1,410 0.01% 1,668,401
2012-12-19 2012-12-17 2.751 607,834 +74,745 0.01% 1,672,280
2012-12-18 2012-12-14 2.780 533,089 -71,924 0.01% 1,481,761
2012-12-17 2012-12-13 2.609 605,013 +19,744 0.01% 1,578,719
2012-12-14 2012-12-12 2.652 585,269 +117,054 0.01% 1,552,099
2012-12-13 2012-12-11 2.609 468,215 -25,386 0.01% 1,221,759
2012-12-12 2012-12-10 2.510 493,601 -42,308 0.01% 1,239,001
2012-12-11 2012-12-07 2.496 535,909 -32,437 0.01% 1,337,599
2012-12-07 2012-12-05 2.354 568,346 -5,641 0.01% 1,337,960
2012-12-06 2012-12-04 2.283 573,987 +2,821 0.01% 1,310,540
2012-12-05 2012-12-03 2.312 571,166 +14,102 0.01% 1,320,299
2012-12-04 2012-11-30 2.340 557,064 -19,744 0.01% 1,303,501
2012-12-03 2012-11-29 2.326 576,808 -28,205 0.01% 1,341,521
2012-11-29 2012-11-27 2.340 605,013 +35,257 0.01% 1,415,699
2012-11-28 2012-11-26 2.397 569,756 -36,668 0.01% 1,365,520
2012-11-27 2012-11-23 2.354 606,424 -36,667 0.01% 1,427,601
2012-11-26 2012-11-22 2.297 643,091 +22,564 0.01% 1,477,440
2012-11-22 2012-11-20 2.312 620,527 +14,103 0.01% 1,434,401
2012-11-21 2012-11-19 2.368 606,424 -35,257 0.01% 1,436,201
2012-11-20 2012-11-16 2.340 641,681 -21,154 0.01% 1,501,500
2012-11-19 2012-11-15 2.283 662,835 +21,154 0.01% 1,513,400
2012-11-15 2012-11-13 2.241 641,681 -21,154 0.01% 1,437,800
2012-11-14 2012-11-12 2.283 662,835 -11,282 0.01% 1,513,400
2012-11-13 2012-11-09 2.326 674,117 -7,052 0.01% 1,567,839
2012-11-12 2012-11-08 2.340 681,169 +35,257 0.01% 1,593,900
2012-11-09 2012-11-07 2.425 645,912 -86,027 0.01% 1,566,361
2012-11-08 2012-11-06 2.439 731,939 +32,436 0.01% 1,785,359
2012-11-07 2012-11-05 2.411 699,503 -28,205 0.01% 1,686,401
2012-11-06 2012-11-02 2.340 727,708 +88,848 0.01% 1,702,799
2012-11-05 2012-11-01 2.382 638,860 -35,257 0.01% 1,522,079
2012-11-02 2012-10-31 2.326 674,117 -64,874 0.01% 1,567,839
2012-11-01 2012-10-30 2.241 738,991 +39,488 0.01% 1,655,841
2012-10-31 2012-10-29 2.241 699,503 +63,463 0.01% 1,567,361
2012-10-30 2012-10-26 2.184 636,040 -19,744 0.01% 1,389,081
2012-10-29 2012-10-25 2.255 655,784 -29,616 0.01% 1,478,701
2012-10-25 2012-10-22 2.411 685,400 +8,462 0.01% 1,652,401
2012-10-24 2012-10-19 2.482 676,938 +8,462 0.01% 1,680,000
2012-10-22 2012-10-18 2.453 668,476 +22,564 0.01% 1,640,039
2012-10-19 2012-10-17 2.368 645,912 -12,692 0.01% 1,529,721
2012-10-18 2012-10-16 2.382 658,604 -22,565 0.01% 1,569,119
2012-10-17 2012-10-15 2.326 681,169 +8,462 0.01% 1,584,240
2012-10-16 2012-10-12 2.340 672,707 +7,051 0.01% 1,574,100
2012-10-15 2012-10-11 2.241 665,656 -53,591 0.01% 1,491,521
2012-10-12 2012-10-10 2.269 719,247 +5,642 0.01% 1,632,001
2012-10-11 2012-10-09 2.212 713,605 +7,051 0.01% 1,578,719
2012-10-10 2012-10-08 2.184 706,554 +133,977 0.01% 1,543,080
2012-10-09 2012-10-05 2.156 572,577 -135,387 0.01% 1,234,241
2012-10-08 2012-10-04 2.099 707,964 +138,208 0.01% 1,485,919
2012-10-05 2012-10-03 2.127 569,756 +11,282 0.01% 1,212,000
2012-10-04 2012-09-28 2.156 558,474 -31,026 0.01% 1,203,840
2012-10-03 2012-09-27 2.099 589,500 -11,282 0.01% 1,237,280
2012-09-28 2012-09-26 2.028 600,782 +18,333 0.01% 1,218,359
2012-09-26 2012-09-24 2.127 582,449 -5,641 0.01% 1,239,001
2012-09-25 2012-09-21 2.127 588,090 -2,820 0.01% 1,251,000
2012-09-24 2012-09-20 2.099 590,910 +8,461 0.01% 1,240,239
2012-09-21 2012-09-19 2.184 582,449 +18,334 0.01% 1,272,041
2012-09-20 2012-09-18 2.156 564,115 +14,103 0.01% 1,216,000
2012-09-19 2012-09-17 2.170 550,012 -15,513 0.01% 1,193,400
2012-09-18 2012-09-14 2.113 565,525 +11,282 0.01% 1,194,979
2012-09-17 2012-09-13 2.085 554,243 -7,051 0.01% 1,155,420
2012-09-14 2012-09-12 2.099 561,294 +9,872 0.01% 1,178,079
2012-09-13 2012-09-11 2.085 551,422 +2,820 0.01% 1,149,539
2012-09-12 2012-09-10 2.127 548,602 +7,052 0.01% 1,167,000
2012-09-11 2012-09-07 2.099 541,550 +21,154 0.01% 1,136,639
2012-09-07 2012-09-05 2.014 520,396 -4,231 0.01% 1,047,960
2012-09-05 2012-09-03 2.127 524,627 -11,282 0.01% 1,116,000
2012-09-04 2012-08-31 2.113 535,909 -8,462 0.01% 1,132,399
2012-09-03 2012-08-30 2.070 544,371 +7,051 0.01% 1,127,120
2012-08-31 2012-08-29 2.085 537,320 +1,411 0.01% 1,120,141
2012-08-28 2012-08-24 2.212 535,909 +7,051 0.01% 1,185,599
2012-08-27 2012-08-23 2.255 528,858 -5,641 0.01% 1,192,500
2012-08-24 2012-08-22 2.141 534,499 -2,821 0.01% 1,144,580
2012-08-23 2012-08-21 2.241 537,320 +11,283 0.01% 1,203,961
2012-08-17 2012-08-15 2.212 526,037 +14,103 0.01% 1,163,759
2012-08-16 2012-08-14 2.226 511,934 +21,154 0.01% 1,139,819
2012-08-15 2012-08-13 2.283 490,780 -114,233 0.01% 1,120,560
2012-08-14 2012-08-10 2.212 605,013 +78,976 0.01% 1,338,479
2012-08-13 2012-08-09 2.212 526,037 +7,051 0.01% 1,163,759
2012-08-10 2012-08-08 2.198 518,986 +7,052 0.01% 1,140,800
2012-08-08 2012-08-06 2.241 511,934 +21,154 0.01% 1,147,079
2012-08-06 2012-08-02 2.255 490,780 -14,103 0.01% 1,106,640
2012-08-03 2012-08-01 2.312 504,883 +28,206 0.01% 1,167,080
2012-08-02 2012-07-31 2.241 476,677 -155,132 0.01% 1,068,080
2012-08-01 2012-07-30 2.113 631,809 +49,360 0.01% 1,335,040
2012-07-31 2012-07-27 2.184 582,449 -29,616 0.01% 1,272,041
2012-07-30 2012-07-26 2.141 612,065 -28,206 0.01% 1,310,680
2012-07-27 2012-07-25 2.184 640,271 +81,797 0.01% 1,398,321
2012-07-25 2012-07-23 1.985 558,474 -11,282 0.01% 1,108,800
2012-07-24 2012-07-20 2.070 569,756 -5,641 0.01% 1,179,680
2012-07-20 2012-07-18 2.141 575,397 -112,823 0.01% 1,232,159
2012-07-19 2012-07-17 2.113 688,220 -35,258 0.01% 1,454,239
2012-07-18 2012-07-16 1.971 723,478 -36,667 0.01% 1,426,141
2012-07-16 2012-07-12 1.872 760,145 -28,206 0.02% 1,422,960
2012-07-13 2012-07-11 1.900 788,351 -42,308 0.02% 1,498,121
2012-07-11 2012-07-09 1.929 830,659 -15,514 0.02% 1,602,079
2012-07-10 2012-07-06 1.943 846,173 -57,821 0.02% 1,644,001
2012-07-09 2012-07-05 1.815 903,994 -35,257 0.02% 1,640,959
2012-07-05 2012-07-03 1.716 939,251 +35,257 0.02% 1,611,719
2012-07-04 2012-06-29 1.688 903,994 -2,821 0.02% 1,525,579
2012-06-28 2012-06-26 1.688 906,815 +105,772 0.02% 1,530,340
2012-06-27 2012-06-25 1.673 801,043 +15,513 0.02% 1,340,479
2012-06-26 2012-06-22 1.702 785,530 -105,772 0.02% 1,336,800
2012-06-25 2012-06-21 1.744 891,302 -9,872 0.02% 1,554,720
2012-06-22 2012-06-20 1.787 901,174 +28,206 0.02% 1,610,280
2012-06-21 2012-06-19 1.787 872,968 -22,565 0.02% 1,559,880
2012-06-20 2012-06-18 1.773 895,533 -12,692 0.02% 1,587,501
2012-06-19 2012-06-15 1.797 908,225 +1,410 0.02% 1,631,668
2012-06-18 2012-06-14 1.725 906,815 +27,350 0.02% 1,563,970
2012-06-15 2012-06-13 1.768 879,465 -25,048 0.02% 1,554,720
2012-06-14 2012-06-12 1.797 904,513 -1,392 0.02% 1,624,999
2012-06-13 2012-06-11 1.768 905,905 -20,873 0.02% 1,601,460
2012-06-12 2012-06-08 1.682 926,778 -76,536 0.02% 1,558,440
2012-06-11 2012-06-07 1.653 1,003,314 +25,048 0.02% 1,658,300
2012-06-08 2012-06-06 1.667 978,266 +52,879 0.02% 1,630,960
2012-06-06 2012-06-04 1.696 925,387 +1,392 0.02% 1,569,401
2012-06-05 2012-06-01 1.811 923,995 +130,806 0.02% 1,673,280
2012-06-04 2012-05-31 1.926 793,189 +115,500 0.02% 1,527,601
2012-06-01 2012-05-30 2.012 677,689 -20,874 0.01% 1,363,600
2012-05-31 2012-05-29 2.041 698,563 +107,150 0.01% 1,425,681
2012-05-30 2012-05-28 1.998 591,413 +19,482 0.01% 1,181,501
2012-05-25 2012-05-23 2.027 571,931 +8,350 0.01% 1,159,021
2012-05-24 2012-05-22 2.084 563,581 -9,741 0.01% 1,174,499
2012-05-22 2012-05-18 1.998 573,322 +30,614 0.01% 1,145,359
2012-05-17 2012-05-15 2.199 542,708 +34,789 0.01% 1,193,400
2012-05-15 2012-05-11 2.242 507,919 -2,783 0.01% 1,138,800
2012-05-14 2012-05-10 2.314 510,702 +12,524 0.01% 1,181,740
2012-05-11 2012-05-09 2.357 498,178 -26,440 0.01% 1,174,240
2012-05-10 2012-05-08 2.386 524,618 +6,958 0.01% 1,251,641
2012-05-08 2012-05-04 2.486 517,660 -83,493 0.01% 1,287,120
2012-05-07 2012-05-03 2.443 601,153 -6,958 0.01% 1,468,799
2012-04-30 2012-04-26 2.429 608,111 -6,958 0.01% 1,477,059
2012-04-27 2012-04-25 2.443 615,069 +13,916 0.01% 1,502,800
2012-04-26 2012-04-24 2.415 601,153 -15,308 0.01% 1,451,519
2012-04-25 2012-04-23 2.515 616,461 +4,175 0.01% 1,550,501
2012-04-24 2012-04-20 2.601 612,286 +20,873 0.01% 1,592,800
2012-04-23 2012-04-19 2.544 591,413 -192,035 0.01% 1,504,501
2012-04-20 2012-04-18 2.616 783,448 +25,048 0.02% 2,049,321
2012-04-19 2012-04-17 2.659 758,400 +6,958 0.02% 2,016,501
2012-04-18 2012-04-16 2.716 751,442 +9,741 0.02% 2,041,201
2012-04-17 2012-04-13 2.759 741,701 +6,958 0.02% 2,046,720
2012-04-16 2012-04-12 2.788 734,743 -9,741 0.02% 2,048,640
2012-04-13 2012-04-11 2.745 744,484 +9,741 0.02% 2,043,700
2012-04-11 2012-04-05 2.817 734,743 +6,958 0.02% 2,069,760
2012-04-10 2012-04-03 2.803 727,785 -6,958 0.01% 2,039,699
2012-04-05 2012-04-02 2.731 734,743 -5,566 0.02% 2,006,400
2012-04-03 2012-03-30 2.716 740,309 +6,957 0.02% 2,010,959
2012-03-29 2012-03-27 2.874 733,352 +44,530 0.02% 2,108,001
2012-03-28 2012-03-26 2.889 688,822 -69,578 0.01% 1,989,901
2012-03-27 2012-03-23 2.946 758,400 -69,578 0.02% 2,234,501
2012-03-26 2012-03-22 2.975 827,978 +54,271 0.02% 2,463,301
2012-03-23 2012-03-21 2.846 773,707 +36,181 0.02% 2,201,761
2012-03-21 2012-03-19 2.961 737,526 +2,783 0.02% 2,183,599
2012-03-20 2012-03-16 3.047 734,743 +76,536 0.02% 2,238,720
2012-03-19 2012-03-15 3.133 658,207 -6,958 0.01% 2,062,279
2012-03-16 2012-03-14 3.219 665,165 +15,307 0.01% 2,141,439
2012-03-14 2012-03-12 3.205 649,858 +6,958 0.01% 2,082,820
2012-03-13 2012-03-09 3.306 642,900 -5,566 0.01% 2,125,199
2012-03-12 2012-03-08 3.205 648,466 +5,566 0.01% 2,078,359
2012-03-09 2012-03-07 3.148 642,900 -4,175 0.01% 2,023,559
2012-03-08 2012-03-06 3.234 647,075 +32,006 0.01% 2,092,500
2012-03-06 2012-03-02 3.449 615,069 +183,686 0.01% 2,121,600
2012-03-05 2012-03-01 3.378 431,383 -4,175 0.01% 1,456,999
2012-03-02 2012-02-29 3.320 435,558 +13,916 0.01% 1,446,060
2012-03-01 2012-02-28 3.320 421,642 +27,831 0.01% 1,399,859
2012-02-28 2012-02-24 3.334 393,811 -4,175 0.01% 1,313,119
2012-02-24 2012-02-22 3.464 397,986 -1,391 0.01% 1,378,521
2012-02-23 2012-02-21 3.363 399,377 +13,915 0.01% 1,343,159
2012-02-21 2012-02-17 3.406 385,462 -43,138 0.01% 1,312,981
2012-02-20 2012-02-16 3.349 428,600 +18,090 0.01% 1,435,280
2012-02-17 2012-02-15 3.421 410,510 -38,964 0.01% 1,404,200
2012-02-16 2012-02-14 3.334 449,474 -61,228 0.01% 1,498,722
2012-02-15 2012-02-13 3.378 510,702 +80,710 0.01% 1,724,900
2012-02-14 2012-02-10 3.363 429,992 +15,307 0.01% 1,446,121
2012-02-13 2012-02-09 3.536 414,685 -8,349 0.01% 1,466,162
2012-02-10 2012-02-08 3.492 423,034 +4,175 0.01% 1,477,440
2012-02-09 2012-02-07 3.363 418,859 +5,566 0.01% 1,408,679
2012-02-08 2012-02-06 3.363 413,293 -203,168 0.01% 1,389,960
2012-02-07 2012-02-03 3.306 616,461 +40,356 0.01% 2,037,801
2012-02-06 2012-02-02 3.191 576,105 +6,957 0.01% 1,838,159
2012-02-03 2012-02-01 3.047 569,148 +34,789 0.01% 1,734,161
2012-02-01 2012-01-30 3.191 534,359 +13,916 0.01% 1,704,961
2012-01-31 2012-01-27 3.291 520,443 +19,482 0.01% 1,712,920
2012-01-30 2012-01-26 3.291 500,961 -2,783 0.01% 1,648,799
2012-01-26 2012-01-19 3.205 503,744 +9,741 0.01% 1,614,519
2012-01-20 2012-01-18 3.234 494,003 +13,915 0.01% 1,597,499
2012-01-19 2012-01-17 3.306 480,088 +139,156 0.01% 1,587,001
2012-01-18 2012-01-16 3.248 340,932 -11,132 0.01% 1,107,400
2012-01-16 2012-01-12 3.277 352,064 +4,174 0.01% 1,153,679
2012-01-12 2012-01-10 3.176 347,890 +4,175 0.01% 1,105,001
2012-01-09 2012-01-05 3.076 343,715 -6,958 0.01% 1,057,160
2012-01-04 2011-12-30 3.133 350,673 -18,090 0.01% 1,098,720
2012-01-03 2011-12-29 3.104 368,763 -2,783 0.01% 1,144,800
2011-12-30 2011-12-28 3.104 371,546 -16,699 0.01% 1,153,439
2011-12-29 2011-12-23 3.061 388,245 -8,349 0.01% 1,188,540
2011-12-28 2011-12-22 2.918 396,594 +6,958 0.01% 1,157,099
2011-12-21 2011-12-19 2.874 389,636 +27,831 0.01% 1,119,999
2011-12-20 2011-12-16 2.961 361,805 +18,090 0.01% 1,071,199
2011-12-19 2011-12-15 2.989 343,715 +6,958 0.01% 1,027,520
2011-12-07 2011-12-05 3.306 336,757 +48,704 0.01% 1,113,199
2011-12-05 2011-12-01 3.435 288,053 -2,783 0.01% 989,461
2011-12-01 2011-11-29 3.248 290,836 +2,783 0.01% 944,681
2011-11-29 2011-11-25 3.090 288,053 +13,916 0.01% 890,101
2011-11-25 2011-11-23 3.291 274,137 -13,916 0.01% 902,260
2011-11-21 2011-11-17 3.651 288,053 -13,915 0.01% 1,051,561
2011-11-16 2011-11-14 3.636 301,968 +6,958 0.01% 1,098,019
2011-11-14 2011-11-10 3.564 295,010 -11,133 0.01% 1,051,518
2011-11-11 2011-11-09 3.766 306,143 +2,783 0.01% 1,152,800
2011-11-10 2011-11-08 3.780 303,360 -15,307 0.01% 1,146,681
2011-11-09 2011-11-07 3.636 318,667 -4,175 0.01% 1,158,740
2011-11-08 2011-11-04 3.607 322,842 +15,307 0.01% 1,164,641
2011-11-07 2011-11-03 3.478 307,535 +19,482 0.01% 1,069,642
2011-11-03 2011-11-01 3.579 288,053 +13,916 0.01% 1,030,861
2011-11-02 2011-10-31 3.737 274,137 -20,873 0.01% 1,024,400
2011-10-28 2011-10-26 3.478 295,010 -6,958 0.01% 1,026,078
2011-10-18 2011-10-14 3.018 301,968 +4,174 0.01% 911,399
2011-10-17 2011-10-13 3.176 297,794 -1,391 0.01% 945,881
2011-10-14 2011-10-12 3.076 299,185 -1,392 0.01% 920,199
2011-10-11 2011-10-07 3.018 300,577 +15,307 0.01% 907,201
2011-10-10 2011-10-06 2.860 285,270 +13,916 0.01% 815,901
2011-09-27 2011-09-23 2.889 271,354 -6,958 0.01% 783,900
2011-09-23 2011-09-21 3.219 278,312 +1,392 0.01% 896,001
2011-09-20 2011-09-16 3.421 276,920 -13,916 0.01% 947,239
2011-09-16 2011-09-14 3.291 290,836 -6,958 0.01% 957,221
2011-09-15 2011-09-12 3.334 297,794 +4,175 0.01% 992,961
2011-09-14 2011-09-09 3.622 293,619 +12,524 0.01% 1,063,440
2011-09-09 2011-09-07 3.579 281,095 -6,958 0.01% 1,005,960
2011-09-08 2011-09-06 3.564 288,053 +6,958 0.01% 1,026,721
2011-09-07 2011-09-05 3.478 281,095 -5,566 0.01% 977,680
2011-09-05 2011-09-01 3.679 286,661 -13,916 0.01% 1,054,720
2011-09-02 2011-08-31 3.478 300,577 -13,915 0.01% 1,045,441
2011-08-30 2011-08-26 3.219 314,492 -6,958 0.01% 1,012,479
2011-08-29 2011-08-25 3.191 321,450 +6,958 0.01% 1,025,640
2011-08-24 2011-08-22 3.090 314,492 -41,747 0.01% 971,799
2011-08-12 2011-08-10 3.191 356,239 -23,657 0.01% 1,136,640
2011-08-11 2011-08-09 2.989 379,896 +5,567 0.01% 1,135,681
2011-08-10 2011-08-08 3.133 374,329 +41,746 0.01% 1,172,839
2011-08-08 2011-08-04 3.722 332,583 -12,524 0.01% 1,238,022
2011-08-05 2011-08-03 3.895 345,107 -1,391 0.01% 1,344,162
2011-08-04 2011-08-02 4.211 346,498 -11,133 0.01% 1,459,139
2011-08-03 2011-08-01 4.254 357,631 -6,957 0.01% 1,521,442
2011-08-02 2011-07-29 4.240 364,588 -13,916 0.01% 1,545,798
2011-08-01 2011-07-28 4.182 378,504 +61,229 0.01% 1,583,040
2011-07-29 2011-07-27 4.369 317,275 +25,048 0.01% 1,386,238
2011-07-28 2011-07-26 4.441 292,227 -4,175 0.01% 1,297,798
2011-07-27 2011-07-25 4.455 296,402 -15,307 0.01% 1,320,600
2011-07-26 2011-07-22 4.470 311,709 +2,783 0.01% 1,393,279
2011-07-25 2011-07-21 4.369 308,926 +15,307 0.01% 1,349,760
2011-07-22 2011-07-20 4.484 293,619 +2,783 0.01% 1,316,640
2011-07-21 2011-07-19 4.369 290,836 +6,958 0.01% 1,270,721
2011-07-20 2011-07-18 4.412 283,878 +4,175 0.01% 1,252,560
2011-07-19 2011-07-15 4.470 279,703 -6,958 0.01% 1,250,218
2011-07-18 2011-07-14 4.484 286,661 +9,741 0.01% 1,285,439
2011-07-15 2011-07-13 4.427 276,920 -23,657 0.01% 1,225,839
2011-07-14 2011-07-12 4.398 300,577 +65,404 0.01% 1,321,921
2011-07-13 2011-07-11 4.915 235,173 +9,740 0.00% 1,155,958
2011-07-06 2011-07-04 5.045 225,433 -6,957 0.00% 1,137,242
2011-07-05 2011-06-30 4.930 232,390 +6,957 0.00% 1,145,618
2011-07-04 2011-06-29 4.973 225,433 +6,958 0.00% 1,121,042
2011-06-29 2011-06-27 5.002 218,475 -5,566 0.00% 1,092,721
2011-06-27 2011-06-23 4.757 224,041 -12,524 0.00% 1,065,820
2011-06-24 2011-06-22 4.757 236,565 +6,958 0.00% 1,125,400
2011-06-23 2011-06-21 4.743 229,607 -1,392 0.00% 1,088,999
2011-06-22 2011-06-20 4.685 230,999 +12,524 0.00% 1,082,321
2011-06-20 2011-06-16 4.901 218,475 -19,482 0.00% 1,070,741
2011-06-17 2011-06-15 5.045 237,957 -5,566 0.00% 1,200,422
2011-06-16 2011-06-14 4.858 243,523 -8,349 0.00% 1,183,001
2011-06-15 2011-06-13 4.772 251,872 -1,392 0.01% 1,201,839
2011-06-14 2011-06-10 4.759 253,264 -6,958 0.01% 1,205,219
2011-06-13 2011-06-09 4.658 260,222 +868 0.01% 1,212,062
2011-06-09 2011-06-07 5.119 259,354 -55,477 0.01% 1,327,699
2011-06-02 2011-05-31 5.220 314,831 -4,161 0.01% 1,643,480
2011-06-01 2011-05-30 5.177 318,992 +1,387 0.01% 1,651,402
2011-05-31 2011-05-27 5.249 317,605 +20,804 0.01% 1,667,121
2011-05-30 2011-05-26 5.235 296,801 -6,935 0.01% 1,553,640
2011-05-26 2011-05-24 5.321 303,736 -13,869 0.01% 1,616,222
2011-05-25 2011-05-23 5.163 317,605 +13,869 0.01% 1,639,641
2011-05-24 2011-05-20 5.408 303,736 -9,708 0.01% 1,642,502
2011-05-23 2011-05-19 5.451 313,444 -1,387 0.01% 1,708,560
2011-05-20 2011-05-18 5.321 314,831 +1,387 0.01% 1,675,260
2011-05-19 2011-05-17 5.263 313,444 +8,322 0.01% 1,649,800
2011-05-18 2011-05-16 5.235 305,122 -4,161 0.01% 1,597,197
2011-05-17 2011-05-13 5.062 309,283 -4,161 0.01% 1,565,459
2011-05-16 2011-05-12 5.134 313,444 -11,095 0.01% 1,609,120
2011-05-13 2011-05-11 5.249 324,539 -170,592 0.01% 1,703,518
2011-05-12 2011-05-09 4.658 495,131 -12,482 0.01% 2,306,222
2011-05-11 2011-05-06 4.615 507,613 -15,256 0.01% 2,342,401
2011-05-09 2011-05-05 4.600 522,869 -11,095 0.01% 2,405,260
2011-05-06 2011-05-04 4.586 533,964 -4,161 0.01% 2,448,598
2011-05-05 2011-05-03 4.557 538,125 +9,708 0.01% 2,452,160
2011-05-04 2011-04-29 4.672 528,417 -18,030 0.01% 2,468,882
2011-05-03 2011-04-28 4.499 546,447 +45,769 0.01% 2,458,562
2011-04-29 2011-04-27 4.643 500,678 +69,346 0.01% 2,324,839
2011-04-28 2011-04-26 4.788 431,332 -52,703 0.01% 2,065,039
2011-04-27 2011-04-21 4.831 484,035 -67,959 0.01% 2,338,299
2011-04-26 2011-04-20 4.744 551,994 +9,708 0.01% 2,618,839
2011-04-21 2011-04-19 4.759 542,286 +47,155 0.01% 2,580,601
2011-04-20 2011-04-18 4.874 495,131 -8,321 0.01% 2,413,322
2011-04-19 2011-04-15 4.889 503,452 -4,161 0.01% 2,461,140
2011-04-18 2011-04-14 4.889 507,613 +8,322 0.01% 2,481,481
2011-04-15 2011-04-13 4.961 499,291 -34,673 0.01% 2,476,798
2011-04-14 2011-04-12 4.831 533,964 +6,934 0.01% 2,579,498
2011-04-13 2011-04-11 4.889 527,030 -11,095 0.01% 2,576,401
2011-04-12 2011-04-08 4.845 538,125 +61,024 0.01% 2,607,359
2011-04-11 2011-04-07 4.889 477,101 -47,155 0.01% 2,332,322
2011-04-08 2011-04-06 4.701 524,256 +51,316 0.01% 2,464,560
2011-04-07 2011-04-04 4.773 472,940 +24,965 0.01% 2,257,421
2011-04-06 2011-04-01 4.831 447,975 +4,160 0.01% 2,164,099
2011-04-04 2011-03-31 4.831 443,815 -33,286 0.01% 2,144,002
2011-04-01 2011-03-30 4.715 477,101 -4,160 0.01% 2,249,762
2011-03-31 2011-03-29 4.701 481,261 -11,096 0.01% 2,262,438
2011-03-30 2011-03-28 4.629 492,357 +55,477 0.01% 2,279,101
2011-03-29 2011-03-25 4.658 436,880 +73,507 0.01% 2,034,900
2011-03-28 2011-03-24 5.018 363,373 +119,275 0.01% 1,823,519
2011-03-24 2011-03-22 5.552 244,098 +5,548 0.01% 1,355,200
2011-03-22 2011-03-18 5.336 238,550 +16,643 0.00% 1,272,798
2011-03-21 2011-03-17 5.321 221,907 -8,322 0.00% 1,180,799
2011-03-18 2011-03-16 5.494 230,229 +2,774 0.00% 1,264,921
2011-03-17 2011-03-15 5.494 227,455 -8,321 0.00% 1,249,680
2011-03-16 2011-03-14 5.552 235,776 +29,125 0.00% 1,308,997
2011-03-15 2011-03-11 5.710 206,651 +51,316 0.00% 1,180,079
2011-03-14 2011-03-10 5.768 155,335 +30,512 0.00% 896,000
2011-03-11 2011-03-09 5.956 124,823 +20,804 0.00% 743,401
2011-03-10 2011-03-08 5.984 104,019 +5,548 0.00% 622,500
2011-03-09 2011-03-07 6.028 98,471 +8,321 0.00% 593,558
2011-03-08 2011-03-04 6.158 90,150 -13,869 0.00% 555,101
2011-03-07 2011-03-03 6.201 104,019 +2,774 0.00% 645,000
2011-03-04 2011-03-02 6.071 101,245 +6,934 0.00% 614,659
2011-03-03 2011-03-01 6.071 94,311 +4,161 0.00% 572,563
2011-03-01 2011-02-25 5.999 90,150 +12,482 0.00% 540,801
2011-02-25 2011-02-23 6.172 77,668 +13,870 0.00% 479,363
2011-02-21 2011-02-17 6.605 63,798 +4,160 0.00% 421,358
2011-02-18 2011-02-16 6.590 59,638 -13,869 0.00% 393,023
2011-02-17 2011-02-15 6.504 73,507 -6,934 0.00% 478,061
2011-02-15 2011-02-11 6.302 80,441 +6,934 0.00% 506,918
2011-02-14 2011-02-10 6.316 73,507 -4,161 0.00% 464,281
2011-02-10 2011-02-08 6.316 77,668 +2,774 0.00% 490,563
2011-02-01 2011-01-28 6.273 74,894 -1,387 0.00% 469,802
2011-01-26 2011-01-24 6.374 76,281 +13,870 0.00% 486,202
2011-01-25 2011-01-21 6.532 62,411 -13,870 0.00% 407,697
2011-01-24 2011-01-20 6.489 76,281 -4,160 0.00% 495,002
2011-01-21 2011-01-19 6.633 80,441 -12,483 0.00% 533,597
2011-01-20 2011-01-18 6.547 92,924 -38,833 0.00% 608,362
2011-01-19 2011-01-17 6.576 131,757 -30,513 0.00% 866,397
2011-01-18 2011-01-14 6.388 162,270 -70,733 0.00% 1,036,622
2011-01-17 2011-01-13 5.927 233,003 -104,019 0.00% 1,380,962
2011-01-14 2011-01-12 5.855 337,022 -4,160 0.01% 1,973,162
2011-01-13 2011-01-11 5.754 341,182 +5,547 0.01% 1,963,078
2011-01-12 2011-01-10 5.783 335,635 +12,483 0.01% 1,940,842
2011-01-11 2011-01-07 5.898 323,152 +2,773 0.01% 1,905,937
2011-01-10 2011-01-06 6.013 320,379 -5,547 0.01% 1,926,542
2011-01-07 2011-01-05 5.826 325,926 +33,286 0.01% 1,898,798
2011-01-06 2011-01-04 5.941 292,640 -6,935 0.01% 1,738,639
2011-01-05 2011-01-03 5.941 299,575 -27,738 0.01% 1,779,841
2010-12-28 2010-12-22 5.783 327,313 -18,030 0.01% 1,892,719
2010-12-23 2010-12-21 5.638 345,343 +4,161 0.01% 1,947,179
2010-12-22 2010-12-20 5.610 341,182 +13,869 0.01% 1,913,878
2010-12-21 2010-12-17 5.754 327,313 -6,935 0.01% 1,883,279
2010-12-20 2010-12-16 5.494 334,248 +29,126 0.01% 1,836,421
2010-12-17 2010-12-15 5.725 305,122 -5,548 0.01% 1,746,797
2010-12-16 2010-12-14 5.826 310,670 +11,095 0.01% 1,809,919
2010-12-15 2010-12-13 5.826 299,575 +41,608 0.01% 1,745,281
2010-12-14 2010-12-10 5.840 257,967 +38,834 0.01% 1,506,599
2010-12-13 2010-12-09 5.941 219,133 +13,869 0.00% 1,301,918
2010-12-10 2010-12-08 5.956 205,264 +9,708 0.00% 1,222,479
2010-12-09 2010-12-07 6.114 195,556 -6,934 0.00% 1,195,681
2010-12-08 2010-12-06 6.186 202,490 -8,322 0.00% 1,252,678
2010-12-07 2010-12-03 6.230 210,812 +15,256 0.00% 1,313,281
2010-12-06 2010-12-02 6.244 195,556 -9,708 0.00% 1,221,061
2010-12-03 2010-12-01 6.129 205,264 +23,577 0.00% 1,257,999
2010-12-02 2010-11-30 6.244 181,687 +27,739 0.00% 1,134,463
2010-12-01 2010-11-29 6.258 153,948 -6,935 0.00% 963,479
2010-11-30 2010-11-26 6.302 160,883 +52,703 0.00% 1,013,841
2010-11-29 2010-11-25 6.417 108,180 -106,793 0.00% 694,201
2010-11-25 2010-11-23 6.129 214,973 -5,547 0.00% 1,317,502
2010-11-24 2010-11-22 6.215 220,520 -22,191 0.00% 1,370,578
2010-11-23 2010-11-19 5.956 242,711 +8,321 0.00% 1,445,500
2010-11-22 2010-11-18 5.956 234,390 +12,483 0.00% 1,395,943
2010-11-19 2010-11-17 5.840 221,907 +18,030 0.00% 1,295,998
2010-11-18 2010-11-16 6.042 203,877 -2,774 0.00% 1,231,858
2010-11-17 2010-11-15 6.129 206,651 +27,738 0.00% 1,266,499
2010-11-16 2010-11-12 6.287 178,913 +73,507 0.00% 1,124,882
2010-11-15 2010-11-11 6.619 105,406 +2,774 0.00% 697,680
2010-11-12 2010-11-10 6.648 102,632 -30,512 0.00% 682,279
2010-11-11 2010-11-09 6.576 133,144 -24,965 0.00% 875,518
2010-11-10 2010-11-08 6.619 158,109 +13,869 0.00% 1,046,521
2010-11-09 2010-11-05 6.532 144,240 -58,250 0.00% 942,242
2010-11-08 2010-11-04 6.201 202,490 -61,025 0.00% 1,255,598
2010-11-05 2010-11-03 6.158 263,515 +40,221 0.01% 1,622,601
2010-11-04 2010-11-02 6.215 223,294 +83,215 0.00% 1,387,819
2010-11-03 2010-11-01 6.215 140,079 +13,869 0.00% 870,620
2010-11-02 2010-10-29 5.912 126,210 +19,417 0.00% 746,201
2010-11-01 2010-10-28 6.013 106,793 +6,935 0.00% 642,181
2010-10-29 2010-10-27 5.970 99,858 +5,547 0.00% 596,158
2010-10-28 2010-10-26 6.158 94,311 +6,935 0.00% 580,723
2010-10-27 2010-10-25 6.316 87,376 +5,548 0.00% 551,880
2010-10-26 2010-10-22 6.403 81,828 +13,869 0.00% 523,918
2010-10-21 2010-10-19 6.590 67,959 +6,935 0.00% 447,859
2010-10-20 2010-10-18 6.633 61,024 +6,934 0.00% 404,797
2010-10-18 2010-10-14 6.778 54,090 -1,387 0.00% 366,601
2010-10-15 2010-10-13 6.778 55,477 -15,256 0.00% 376,001
2010-10-14 2010-10-12 6.532 70,733 -1,387 0.00% 462,060
2010-10-13 2010-10-11 6.432 72,120 -12,482 0.00% 463,841
2010-10-12 2010-10-08 6.316 84,602 +4,161 0.00% 534,359
2010-10-11 2010-10-07 6.345 80,441 +8,321 0.00% 510,398
2010-10-05 2010-09-30 6.446 72,120 +1,387 0.00% 464,881
2010-09-29 2010-09-27 6.547 70,733 +6,935 0.00% 463,080
2010-09-22 2010-09-20 6.489 63,798 -6,935 0.00% 413,998
2010-09-21 2010-09-17 6.287 70,733 -26,351 0.00% 444,720
2010-09-17 2010-09-15 6.172 97,084 -9,709 0.00% 599,197
2010-09-15 2010-09-13 6.100 106,793 +6,935 0.00% 651,421
2010-09-14 2010-09-10 6.201 99,858 +8,321 0.00% 619,198
2010-09-13 2010-09-09 6.258 91,537 -4,161 0.00% 572,882
2010-09-10 2010-09-08 6.215 95,698 +16,644 0.00% 594,783
2010-09-09 2010-09-07 6.273 79,054 -8,322 0.00% 495,897
2010-09-07 2010-09-03 6.057 87,376 -13,869 0.00% 529,200
2010-09-06 2010-09-02 5.884 101,245 +18,030 0.00% 595,679
2010-09-03 2010-09-01 5.855 83,215 -13,869 0.00% 487,199
2010-09-02 2010-08-31 5.840 97,084 -27,739 0.00% 566,998
2010-09-01 2010-08-30 5.826 124,823 +13,869 0.00% 727,201
2010-08-26 2010-08-24 5.855 110,954 -4,160 0.00% 649,602
2010-08-23 2010-08-19 6.071 115,114 -24,965 0.00% 698,858
2010-08-20 2010-08-18 6.071 140,079 +6,935 0.00% 850,420
2010-08-17 2010-08-13 5.855 133,144 +4,160 0.00% 779,518
2010-08-16 2010-08-12 5.696 128,984 +6,935 0.00% 734,702
2010-08-13 2010-08-11 5.509 122,049 -12,482 0.00% 672,320
2010-08-11 2010-08-09 5.840 134,531 -5,548 0.00% 785,698
2010-08-10 2010-08-06 5.754 140,079 +5,548 0.00% 805,980
2010-08-05 2010-08-03 5.364 134,531 -16,643 0.00% 721,679
2010-08-04 2010-08-02 5.278 151,174 -19,417 0.00% 797,878
2010-08-03 2010-07-30 4.946 170,591 +15,256 0.00% 843,779
2010-08-02 2010-07-29 4.975 155,335 +2,774 0.00% 772,800
2010-07-30 2010-07-28 5.206 152,561 -2,774 0.00% 794,199
2010-07-29 2010-07-27 5.220 155,335 -4,161 0.00% 810,880
2010-07-27 2010-07-23 5.062 159,496 -27,738 0.00% 807,301
2010-07-26 2010-07-22 4.989 187,234 -6,935 0.00% 934,199
2010-07-23 2010-07-21 4.932 194,169 -2,774 0.00% 957,601
2010-07-22 2010-07-20 4.903 196,943 -55,477 0.00% 965,602
2010-07-21 2010-07-19 4.586 252,420 -23,577 0.01% 1,157,522
2010-07-20 2010-07-16 4.441 275,997 +2,774 0.01% 1,225,839
2010-07-19 2010-07-15 4.398 273,223 -13,870 0.01% 1,201,699
2010-07-16 2010-07-14 4.456 287,093 +11,096 0.01% 1,279,262
2010-07-15 2010-07-13 4.499 275,997 +18,030 0.01% 1,241,759
2010-07-14 2010-07-12 4.499 257,967 +1,387 0.01% 1,160,639
2010-07-12 2010-07-08 4.413 256,580 +6,934 0.01% 1,132,199
2010-07-09 2010-07-07 4.427 249,646 -9,708 0.01% 1,105,201
2010-07-08 2010-07-06 4.398 259,354 +15,256 0.01% 1,140,700
2010-07-05 2010-06-30 4.456 244,098 +13,869 0.01% 1,087,680
2010-07-02 2010-06-29 4.413 230,229 -13,869 0.00% 1,015,921
2010-06-30 2010-06-28 4.557 244,098 +15,256 0.01% 1,112,320
2010-06-29 2010-06-25 4.744 228,842 +9,709 0.00% 1,085,701
2010-06-28 2010-06-24 4.773 219,133 +41,607 0.00% 1,045,958
2010-06-24 2010-06-22 4.932 177,526 +16,643 0.00% 875,521
2010-06-23 2010-06-21 4.932 160,883 +16,643 0.00% 793,441
2010-06-22 2010-06-18 4.802 144,240 -4,160 0.00% 692,641
2010-06-21 2010-06-17 4.903 148,400 +4,160 0.00% 727,598
2010-06-17 2010-06-14 4.946 144,240 -1,387 0.00% 713,441
2010-06-15 2010-06-11 4.845 145,627 -42,994 0.00% 705,602
2010-06-11 2010-06-09 4.773 188,621 -13,869 0.00% 900,319
2010-06-10 2010-06-08 4.961 202,490 +1,387 0.00% 1,004,478
2010-06-07 2010-06-03 5.177 201,103 -9,709 0.00% 1,041,098
2010-06-04 2010-06-02 5.076 210,812 +2,774 0.00% 1,070,081
2010-06-03 2010-06-01 5.134 208,038 +9,708 0.00% 1,068,000
2010-05-31 2010-05-27 4.989 198,330 -12,482 0.00% 989,562
2010-05-27 2010-05-25 4.773 210,812 -9,708 0.00% 1,006,240
2010-05-26 2010-05-24 5.018 220,520 +2,774 0.00% 1,106,638
2010-05-25 2010-05-20 4.989 217,746 +5,547 0.00% 1,086,438
2010-05-19 2010-05-17 5.379 212,199 -4,161 0.00% 1,141,381
2010-05-13 2010-05-11 5.768 216,360 -16,643 0.00% 1,248,002
2010-05-10 2010-05-06 5.566 233,003 -13,869 0.00% 1,296,962
2010-05-07 2010-05-05 5.768 246,872 -6,934 0.01% 1,424,001
2010-05-05 2010-05-03 5.999 253,806 -1,387 0.01% 1,522,557
2010-05-04 2010-04-30 6.100 255,193 -29,126 0.01% 1,556,638
2010-04-29 2010-04-27 6.013 284,319 +9,709 0.01% 1,709,702
2010-04-28 2010-04-26 6.244 274,610 +11,095 0.01% 1,714,679
2010-04-26 2010-04-22 6.129 263,515 -8,321 0.01% 1,615,001
2010-04-22 2010-04-20 6.129 271,836 +9,708 0.01% 1,665,998
2010-04-21 2010-04-19 5.927 262,128 -13,869 0.01% 1,553,580
2010-04-20 2010-04-16 6.114 275,997 +18,030 0.01% 1,687,519
2010-04-19 2010-04-15 6.273 257,967 +24,964 0.01% 1,618,199
2010-04-15 2010-04-13 6.460 233,003 +9,709 0.00% 1,505,282
2010-04-14 2010-04-12 6.475 223,294 +6,934 0.00% 1,445,779
2010-04-13 2010-04-09 6.561 216,360 -2,773 0.00% 1,419,603
2010-04-12 2010-04-08 6.518 219,133 -6,935 0.00% 1,428,317
2010-04-09 2010-04-07 6.446 226,068 +38,834 0.00% 1,457,220
2010-04-08 2010-04-01 6.850 187,234 -5,548 0.00% 1,282,498
2010-04-07 2010-03-31 6.691 192,782 -11,095 0.00% 1,289,920
2010-03-30 2010-03-26 6.561 203,877 -6,935 0.00% 1,337,698
2010-03-25 2010-03-23 6.547 210,812 -8,321 0.00% 1,380,161
2010-03-24 2010-03-22 6.345 219,133 +22,190 0.00% 1,390,397
2010-03-22 2010-03-18 6.345 196,943 +29,126 0.00% 1,249,602
2010-03-19 2010-03-17 6.662 167,817 +20,803 0.00% 1,118,038
2010-03-18 2010-03-16 6.677 147,014 +2,774 0.00% 981,563
2010-03-17 2010-03-15 6.821 144,240 +12,483 0.00% 983,842
2010-03-16 2010-03-12 6.922 131,757 -5,548 0.00% 911,997
2010-03-15 2010-03-11 6.821 137,305 +51,316 0.00% 936,539
2010-03-12 2010-03-10 7.008 85,989 +6,935 0.00% 602,640
2010-03-11 2010-03-09 7.052 79,054 +15,256 0.00% 557,457
2010-03-10 2010-03-08 7.138 63,798 -33,286 0.00% 455,398
2010-03-09 2010-03-05 6.763 97,084 +36,060 0.00% 656,597
2010-03-08 2010-03-04 6.979 61,024 -12,483 0.00% 425,917
2010-03-04 2010-03-02 6.792 73,507 +26,352 0.00% 499,261
2010-03-03 2010-03-01 6.749 47,155 -33,286 0.00% 318,238
2010-03-02 2010-02-26 6.273 80,441 -23,578 0.00% 504,598
2010-03-01 2010-02-25 6.201 104,019 +11,095 0.00% 645,000
2010-02-26 2010-02-24 6.201 92,924 +56,864 0.00% 576,202
2010-02-25 2010-02-23 6.432 36,060 +2,774 0.00% 231,920
2010-02-24 2010-02-22 6.403 33,286 -9,709 0.00% 213,119
2010-02-23 2010-02-19 6.201 42,995 -4,160 0.00% 266,603
2010-02-22 2010-02-18 6.504 47,155 -6,935 0.00% 306,678
2010-02-19 2010-02-17 6.475 54,090 -4,161 0.00% 350,221
2010-02-18 2010-02-12 6.345 58,251 +5,548 0.00% 369,602
2010-02-17 2010-02-11 6.374 52,703 -4,161 0.00% 335,920
2010-02-12 2010-02-10 6.388 56,864 -5,547 0.00% 363,262
2010-02-11 2010-02-09 6.403 62,411 +13,869 0.00% 399,597
2010-02-10 2010-02-08 6.633 48,542 +6,934 0.00% 321,999
2010-02-09 2010-02-05 6.662 41,608 +15,257 0.00% 277,203
2010-02-08 2010-02-04 7.138 26,351 -11,096 0.00% 188,097
2010-02-04 2010-02-02 6.691 37,447 -11,095 0.00% 250,561
2010-02-03 2010-02-01 6.706 48,542 +18,030 0.00% 325,499
2010-02-02 2010-01-29 6.518 30,512 -6,935 0.00% 198,878
2010-02-01 2010-01-28 7.008 37,447 +6,935 0.00% 262,441
2010-01-28 2010-01-26 6.979 30,512 -13,869 0.00% 212,958
2010-01-26 2010-01-22 6.763 44,381 +13,869 0.00% 300,157
2010-01-25 2010-01-21 7.210 30,512 +13,869 0.00% 219,998
2010-01-22 2010-01-20 7.845 16,643 -19,417 0.00% 130,560
2010-01-21 2010-01-19 7.614 36,060 +19,417 0.00% 274,561
2010-01-20 2010-01-18 7.888 16,643 -11,095 0.00% 131,280
2010-01-19 2010-01-15 7.902 27,738 +9,708 0.00% 219,197
2010-01-15 2010-01-13 7.470 18,030 +12,482 0.00% 134,680
2010-01-14 2010-01-12 7.917 5,548 -6,934 0.00% 43,923
2010-01-13 2010-01-11 7.859 12,482 -2,774 0.00% 98,098
2010-01-12 2010-01-08 7.268 15,256 +13,869 0.00% 110,879
2010-01-08 2010-01-06 7.412 1,387 -8,321 0.00% 10,281
2010-01-07 2010-01-05 7.253 9,708 -12,483 0.00% 70,417
2010-01-06 2010-01-04 6.633 22,191 +12,483 0.00% 147,202
2010-01-04 2009-12-29 6.201 9,708 +9,708 0.00% 60,197
2009-12-18 2009-12-16 6.244 0 -1,387
2009-12-11 2009-12-09 6.201 1,387 -5,548 0.00% 8,600
2009-12-09 2009-12-07 6.258 6,935 +6,935 0.00% 43,402
2009-12-07 2009-12-03 6.547 0 -42,995
2009-12-04 2009-12-02 5.710 42,995 +13,870 0.00% 245,523
2009-12-02 2009-11-30 5.710 29,125 +6,934 0.00% 166,318
2009-11-30 2009-11-26 5.984 22,191 -6,934 0.00% 132,802
2009-11-20 2009-11-18 5.754 29,125 -13,870 0.00% 167,578
2009-11-17 2009-11-13 5.624 42,995 +13,870 0.00% 241,803
2009-11-11 2009-11-09 5.840 29,125 -13,870 0.00% 170,098
2009-11-06 2009-11-04 5.984 42,995 -6,934 0.00% 257,303
2009-10-30 2009-10-28 5.754 49,929 -1,387 0.00% 287,279
2009-10-23 2009-10-21 5.768 51,316 -15,256 0.00% 296,000
2009-10-22 2009-10-20 5.970 66,572 +2,774 0.00% 397,439
2009-10-21 2009-10-19 5.465 63,798 -1,387 0.00% 348,678
2009-10-20 2009-10-16 5.422 65,185 -4,161 0.00% 353,439
2009-10-19 2009-10-15 5.494 69,346 +19,417 0.00% 381,000
2009-10-16 2009-10-14 5.379 49,929 -2,774 0.00% 268,559
2009-10-15 2009-10-13 5.148 52,703 -13,869 0.00% 271,320
2009-10-14 2009-10-12 5.062 66,572 +15,256 0.00% 336,959
2009-10-13 2009-10-09 5.191 51,316 -9,708 0.00% 266,400
2009-10-12 2009-10-08 5.105 61,024 -4,161 0.00% 311,517
2009-10-09 2009-10-07 5.163 65,185 -15,256 0.00% 336,519
2009-10-08 2009-10-06 4.946 80,441 -2,774 0.00% 397,878
2009-10-07 2009-10-05 4.874 83,215 +4,161 0.00% 405,599
2009-10-05 2009-09-30 4.961 79,054 -20,804 0.00% 392,158
2009-10-02 2009-09-29 4.975 99,858 +8,321 0.00% 496,799
2009-09-30 2009-09-28 4.802 91,537 +6,935 0.00% 439,561
2009-09-29 2009-09-25 4.932 84,602 +2,774 0.00% 417,239
2009-09-28 2009-09-24 4.975 81,828 -2,774 0.00% 407,098
2009-09-25 2009-09-23 5.062 84,602 -6,935 0.00% 428,219
2009-09-24 2009-09-22 5.163 91,537 +15,256 0.00% 472,561
2009-09-23 2009-09-21 5.191 76,281 -23,577 0.00% 396,002
2009-09-22 2009-09-18 5.235 99,858 +34,673 0.00% 522,719
2009-09-18 2009-09-16 5.307 65,185 +6,934 0.00% 345,919
2009-09-17 2009-09-15 5.163 58,251 +18,030 0.00% 300,722
2009-09-15 2009-09-11 5.494 40,221 -16,643 0.00% 220,982
2009-09-14 2009-09-10 5.437 56,864 -19,417 0.00% 309,141
2009-09-11 2009-09-09 5.336 76,281 +6,935 0.00% 407,002
2009-09-09 2009-09-07 5.451 69,346 -13,869 0.00% 378,000
2009-09-08 2009-09-04 5.393 83,215 +13,869 0.00% 448,799
2009-09-07 2009-09-03 5.292 69,346 -15,256 0.00% 367,000
2009-09-03 2009-09-01 5.235 84,602 +6,934 0.00% 442,859
2009-09-02 2009-08-31 5.062 77,668 +23,578 0.00% 393,122
2009-08-31 2009-08-27 5.235 54,090 +1,387 0.00% 283,141
2009-08-28 2009-08-26 5.292 52,703 +11,095 0.00% 278,920
2009-08-27 2009-08-25 5.350 41,608 +6,935 0.00% 222,602
2009-08-25 2009-08-21 5.451 34,673 +6,935 0.00% 189,000
2009-08-24 2009-08-20 5.610 27,738 -24,965 0.00% 155,598
2009-08-13 2009-08-11 5.912 52,703 +6,935 0.00% 311,600
2009-08-11 2009-08-07 5.869 45,768 -2,774 0.00% 268,618
2009-08-06 2009-08-04 6.172 48,542 -12,482 0.00% 299,599
2009-08-05 2009-08-03 6.201 61,024 -9,709 0.00% 378,397
2009-08-04 2009-07-31 6.114 70,733 +5,548 0.00% 432,480
2009-07-31 2009-07-29 5.898 65,185 +16,643 0.00% 384,458
2009-07-30 2009-07-28 6.230 48,542 +13,869 0.00% 302,399
2009-07-29 2009-07-27 6.417 34,673 -11,095 0.00% 222,500
2009-07-28 2009-07-24 5.912 45,768 -40,221 0.00% 270,598
2009-07-27 2009-07-23 5.437 85,989 -15,256 0.00% 467,480
2009-07-24 2009-07-22 5.321 101,245 +4,161 0.00% 538,739
2009-07-23 2009-07-21 5.552 97,084 -45,769 0.00% 538,998
2009-07-22 2009-07-20 5.422 142,853 -18,030 0.00% 774,561
2009-07-21 2009-07-17 5.105 160,883 +9,709 0.00% 821,281
2009-07-20 2009-07-16 5.062 151,174 +24,964 0.00% 765,178
2009-07-17 2009-07-15 5.090 126,210 -51,316 0.00% 642,461
2009-07-16 2009-07-14 4.917 177,526 -2,774 0.00% 872,961
2009-07-15 2009-07-13 4.744 180,300 +72,120 0.00% 855,402
2009-07-14 2009-07-10 5.033 108,180 -40,220 0.00% 544,441
2009-07-13 2009-07-09 4.946 148,400 +2,773 0.00% 734,018
2009-07-10 2009-07-08 4.831 145,627 +2,774 0.00% 703,502
2009-07-09 2009-07-07 5.033 142,853 -6,934 0.00% 718,941
2009-07-08 2009-07-06 5.206 149,787 +11,095 0.00% 779,758
2009-07-06 2009-07-02 5.206 138,692 +33,286 0.00% 722,000
2009-07-03 2009-06-30 5.653 105,406 -1,387 0.00% 595,840
2009-06-29 2009-06-25 5.725 106,793 +6,935 0.00% 611,381
2009-06-26 2009-06-24 5.754 99,858 +69,346 0.00% 574,558
2009-06-19 2009-06-17 5.984 30,512 +6,934 0.00% 182,599
2009-06-18 2009-06-16 5.984 23,578 +16,643 0.00% 141,102
2009-06-16 2009-06-12 6.590 6,935 -2,773 0.00% 45,703
2009-06-15 2009-06-11 6.792 9,708 +2,773 0.00% 65,937
2009-06-09 2009-06-05 6.042 6,935 -16,643 0.00% 41,902
2009-06-08 2009-06-04 6.071 23,578 +12,483 0.00% 143,142
2009-06-04 2009-06-02 5.912 11,095 -30,513 0.00% 65,598
2009-06-03 2009-06-01 5.994 41,608 -115,114 0.00% 249,418
2009-06-02 2009-05-29 5.455 156,722 +97,758 0.00% 854,891
2009-06-01 2009-05-27 5.528 58,964 +2,742 0.00% 325,938
2009-05-29 2009-05-26 5.572 56,222 +5,485 0.00% 313,241
2009-05-27 2009-05-25 5.499 50,737 +4,114 0.00% 278,982
2009-05-26 2009-05-22 5.382 46,623 +13,713 0.00% 250,920
2009-05-25 2009-05-21 5.499 32,910 -12,342 0.00% 180,958
2009-05-22 2009-05-20 5.236 45,252 -8,227 0.00% 236,942
2009-05-21 2009-05-19 5.353 53,479 -13,713 0.00% 286,259
2009-05-19 2009-05-15 5.178 67,192 +6,856 0.00% 347,901
2009-05-18 2009-05-14 5.236 60,336 +9,599 0.00% 315,922
2009-05-15 2009-05-13 5.353 50,737 -13,712 0.00% 271,582
2009-05-14 2009-05-12 5.192 64,449 +13,712 0.00% 334,638
2009-05-13 2009-05-11 5.119 50,737 +4,114 0.00% 259,741
2009-05-12 2009-05-08 5.426 46,623 -16,455 0.00% 252,960
2009-05-11 2009-05-07 5.251 63,078 +35,653 0.00% 331,200
2009-05-07 2009-05-05 5.513 27,425 +5,485 0.00% 151,199
2009-05-06 2009-05-04 5.411 21,940 +2,742 0.00% 118,719
2009-05-05 2009-04-30 5.294 19,198 +2,743 0.00% 101,642
2009-05-04 2009-04-29 5.251 16,455 -6,856 0.00% 86,399
2009-04-30 2009-04-28 5.178 23,311 -5,486 0.00% 120,698
2009-04-29 2009-04-27 5.280 28,797 +12,342 0.00% 152,043
2009-04-28 2009-04-24 5.572 16,455 -43,881 0.00% 91,679
2009-04-27 2009-04-23 5.061 60,336 -31,539 0.00% 305,362
2009-04-24 2009-04-22 5.032 91,875 +4,114 0.00% 462,302
2009-04-23 2009-04-21 5.149 87,761 -9,599 0.00% 451,841
2009-04-22 2009-04-20 5.338 97,360 -6,856 0.00% 519,722
2009-04-21 2009-04-17 5.221 104,216 +26,054 0.00% 544,160
2009-04-20 2009-04-16 5.280 78,162 +2,743 0.00% 412,680
2009-04-17 2009-04-15 5.294 75,419 -2,743 0.00% 399,298
2009-04-16 2009-04-14 5.236 78,162 +27,425 0.00% 409,260
2009-04-14 2009-04-08 5.149 50,737 -4,114 0.00% 261,221
2009-04-09 2009-04-07 5.309 54,851 +12,342 0.00% 291,203
2009-04-08 2009-04-06 5.265 42,509 -6,856 0.00% 223,819
2009-04-07 2009-04-03 5.003 49,365 +2,742 0.00% 246,958
2009-04-03 2009-04-01 4.871 46,623 +17,826 0.00% 227,120
2009-04-02 2009-03-31 4.974 28,797 +1,372 0.00% 143,222
2009-04-01 2009-03-30 4.871 27,425 +6,856 0.00% 133,599
2009-03-31 2009-03-27 5.017 20,569 +6,856 0.00% 103,200
2009-03-30 2009-03-26 5.236 13,713 +6,857 0.00% 71,802
2009-03-12 2009-03-10 4.871 6,856 -1,372 0.00% 33,398
2009-03-10 2009-03-06 4.726 8,228 -6,856 0.00% 38,882
2009-03-09 2009-03-05 4.638 15,084 +1,371 0.00% 69,961
2009-03-06 2009-03-04 4.944 13,713 +2,743 0.00% 67,802
2009-03-05 2009-03-03 4.959 10,970 +4,114 0.00% 54,399
2009-03-03 2009-02-27 5.178 6,856 -6,857 0.00% 35,498
2009-03-02 2009-02-26 5.061 13,713 -5,485 0.00% 69,402
2009-02-19 2009-02-17 5.630 19,198 +5,485 0.00% 108,082
2009-02-12 2009-02-10 6.155 13,713 +6,857 0.00% 84,402
2009-02-10 2009-02-06 6.126 6,856 +6,856 0.00% 41,998
2008-12-10 2008-12-08 5.105 0 -4,114
2008-12-04 2008-12-02 5.090 4,114 +4,114 0.00% 20,941
2008-12-01 2008-11-27 5.119 0 -4,114
2008-11-21 2008-11-19 5.178 4,114 -6,856 0.00% 21,301
2008-11-19 2008-11-17 5.411 10,970 +4,114 0.00% 59,359
2008-11-18 2008-11-14 5.105 6,856 +6,856 0.00% 34,998
2008-11-11 2008-11-07 4.726 0 -6,856
2008-11-07 2008-11-05 4.915 6,856 +6,856 0.00% 33,698
2008-11-04 2008-10-31 6.169 0 -2,743
2008-11-03 2008-10-30 5.834 2,743 +2,743 0.00% 16,003
2008-10-31 2008-10-29 4.930 0 -16,455
2008-10-30 2008-10-28 4.507 16,455 -34,282 0.00% 74,159
2008-10-29 2008-10-27 3.909 50,737 -2,742 0.00% 198,321
2008-10-28 2008-10-24 4.259 53,479 +6,856 0.00% 227,759
2008-10-27 2008-10-23 4.376 46,623 -4,114 0.00% 204,000
2008-10-24 2008-10-22 4.098 50,737 -1,371 0.00% 207,941
2008-10-17 2008-10-15 4.492 52,108 +1,371 0.00% 234,080
2008-10-16 2008-10-14 4.828 50,737 -1,371 0.00% 244,941
2008-10-15 2008-10-13 4.580 52,108 +1,371 0.00% 238,640
2008-10-13 2008-10-09 4.915 50,737 -1,371 0.00% 249,381
2008-10-10 2008-10-08 4.740 52,108 +1,371 0.00% 247,000
2008-10-09 2008-10-06 5.090 50,737 -6,856 0.00% 258,261
2008-10-08 2008-10-03 5.324 57,593 +6,856 0.00% 306,600
2008-09-29 2008-09-25 5.688 50,737 +13,713 0.00% 288,602
2008-09-26 2008-09-24 5.922 37,024 +13,713 0.00% 219,239
2008-09-25 2008-09-23 6.082 23,311 -6,857 0.00% 141,777
2008-09-22 2008-09-18 5.236 30,168 -1,371 0.00% 157,961
2008-09-16 2008-09-11 5.426 31,539 -6,856 0.00% 171,120
2008-09-12 2008-09-10 5.834 38,395 +13,712 0.00% 223,998
2008-09-10 2008-09-08 6.680 24,683 -5,485 0.00% 164,882
2008-09-09 2008-09-05 6.345 30,168 +5,485 0.00% 191,401
2008-09-02 2008-08-29 7.453 24,683 -2,742 0.00% 183,962
2008-09-01 2008-08-28 7.015 27,425 +4,114 0.00% 192,398
2008-08-28 2008-08-26 6.417 23,311 -1,372 0.00% 149,597
2008-08-27 2008-08-25 6.563 24,683 -27,425 0.00% 162,002
2008-08-21 2008-08-19 6.126 52,108 +15,084 0.00% 319,200
2008-08-20 2008-08-18 6.651 37,024 -1,371 0.00% 246,239
2008-08-19 2008-08-15 6.636 38,395 +1,371 0.00% 254,798
2008-08-18 2008-08-14 6.884 37,024 +12,341 0.00% 254,879
2008-08-12 2008-08-08 7.438 24,683 -1,371 0.00% 183,602
2008-08-11 2008-08-07 7.322 26,054 +1,371 0.00% 190,760
2008-08-08 2008-08-05 7.380 24,683 +1,372 0.00% 182,162
2008-08-01 2008-07-30 8.168 23,311 +23,311 0.00% 190,396
2008-07-29 2008-07-25 8.926 0 -13,713
2008-07-28 2008-07-24 8.926 13,713 +12,342 0.00% 122,403
2008-07-23 2008-07-21 8.751 1,371 +1,371 0.00% 11,998
2008-06-19 2008-06-17 8.168 0 -27,425
2008-06-18 2008-06-16 7.657 27,425 -26,054 0.00% 209,998
2008-06-17 2008-06-13 7.701 53,479 +53,479 0.00% 411,838
2008-05-09 2008-05-07 8.439 0 -2,730
2008-05-06 2008-05-02 8.395 2,730 +1,365 0.00% 22,918
2008-04-24 2008-04-22 8.234 1,365 -6,826 0.00% 11,239
2008-04-23 2008-04-21 7.750 8,191 +6,826 0.00% 63,483
2008-04-22 2008-04-18 8.717 1,365 +1,365 0.00% 11,899
2008-03-11 2008-03-07 10.109 0 -8,191
2008-03-05 2008-03-03 11.179 8,191 +8,191 0.00% 91,564
2007-06-26 2007-06-22 7.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top