History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 21,349,000 +0 0.30% 33,517,930
2025-10-13 2025-10-09 1.430 21,349,000 +0 0.30% 30,529,070
2025-10-10 2025-10-08 1.380 21,349,000 +0 0.30% 29,461,620
2025-10-09 2025-10-06 1.380 21,349,000 +0 0.30% 29,461,620
2025-10-08 2025-10-03 1.390 21,349,000 -18,000 0.30% 29,675,110
2025-10-06 2025-10-02 1.370 21,367,000 +18,000 0.30% 29,272,790
2025-09-10 2025-09-08 1.470 21,349,000 -130,000 0.30% 31,383,030
2025-09-05 2025-09-03 1.410 21,479,000 -118,000 0.31% 30,285,390
2025-09-03 2025-09-01 1.390 21,597,000 +18,000 0.31% 30,019,830
2025-09-02 2025-08-29 1.410 21,579,000 -70,000 0.31% 30,426,390
2025-08-28 2025-08-26 1.400 21,649,000 +200,000 0.31% 30,308,600
2025-08-27 2025-08-25 1.400 21,449,000 +680,000 0.31% 30,028,600
2025-08-22 2025-08-20 1.390 20,769,000 -20,000 0.30% 28,868,910
2025-08-20 2025-08-18 1.420 20,789,000 +150,000 0.30% 29,520,380
2025-08-19 2025-08-15 1.450 20,639,000 +4,000 0.29% 29,926,550
2025-08-18 2025-08-14 1.460 20,635,000 +86,000 0.29% 30,127,100
2025-08-08 2025-08-06 1.430 20,549,000 +200,000 0.29% 29,385,070
2025-08-06 2025-08-04 1.440 20,349,000 -1,712,000 0.29% 29,302,560
2025-07-14 2025-07-10 1.390 22,061,000 -6,000 0.31% 30,664,790
2025-07-08 2025-07-04 1.335 22,067,000 +417,576 0.31% 29,465,345
2025-07-04 2025-07-02 1.335 21,649,424 -19,622 0.31% 28,907,769
2025-07-03 2025-06-30 1.305 21,669,046 +19,622 0.31% 28,271,360
2025-06-13 2025-06-11 1.426 21,649,424 +899,558 0.31% 30,865,684
2025-06-04 2025-06-02 1.362 20,749,866 +9,399 0.31% 28,258,560
2025-05-30 2025-05-28 1.415 20,740,467 -31,956 0.31% 29,349,110
2025-05-29 2025-05-27 1.426 20,772,423 -3,760 0.31% 29,615,340
2025-05-28 2025-05-26 1.351 20,776,183 -9,399 0.31% 28,073,350
2025-05-21 2025-05-19 1.309 20,785,582 -18,797 0.31% 27,201,451
2025-05-20 2025-05-16 1.277 20,804,379 -9,399 0.32% 26,562,000
2025-05-19 2025-05-15 1.266 20,813,778 -9,399 0.32% 26,352,550
2025-05-16 2025-05-14 1.298 20,823,177 -28,197 0.32% 27,029,100
2025-05-15 2025-05-13 1.245 20,851,374 -9,398 0.32% 25,956,451
2025-05-08 2025-05-06 1.213 20,860,772 -78,951 0.32% 25,302,299
2025-05-07 2025-05-02 1.202 20,939,723 +135,344 0.32% 25,175,270
2025-05-02 2025-04-29 1.245 20,804,379 +9,399 0.32% 25,897,950
2025-04-29 2025-04-25 1.277 20,794,980 -9,399 0.31% 26,549,999
2025-04-25 2025-04-23 1.266 20,804,379 -28,197 0.32% 26,340,650
2025-04-22 2025-04-16 1.224 20,832,576 +28,197 0.32% 25,489,750
2025-04-14 2025-04-10 1.245 20,804,379 -37,596 0.32% 25,897,950
2025-04-11 2025-04-09 1.234 20,841,975 +18,798 0.32% 25,723,000
2025-04-10 2025-04-08 1.245 20,823,177 -9,399 0.32% 25,921,350
2025-04-09 2025-04-07 1.224 20,832,576 -451,145 0.32% 25,489,750
2025-04-08 2025-04-03 1.341 21,283,721 -93,989 0.32% 28,532,700
2025-04-07 2025-04-02 1.330 21,377,710 +65,792 0.32% 28,431,250
2025-04-02 2025-03-31 1.341 21,311,918 -375,954 0.32% 28,570,500
2025-03-31 2025-03-27 1.245 21,687,872 -18,798 0.33% 26,997,750
2025-03-28 2025-03-26 1.245 21,706,670 -281,966 0.33% 27,021,150
2025-03-27 2025-03-25 1.202 21,988,636 -338,359 0.33% 26,436,350
2025-03-26 2025-03-24 1.202 22,326,995 +159,781 0.34% 26,843,150
2025-03-25 2025-03-21 1.160 22,167,214 +751,909 0.34% 25,707,650
2025-03-24 2025-03-20 1.213 21,415,305 -93,989 0.32% 25,974,900
2025-03-21 2025-03-19 1.181 21,509,294 +28,197 0.33% 25,402,350
2025-03-19 2025-03-17 1.160 21,481,097 -9,399 0.33% 24,911,950
2025-03-17 2025-03-13 1.107 21,490,496 +18,798 0.33% 23,779,600
2025-03-12 2025-03-10 1.117 21,471,698 +18,797 0.33% 23,987,250
2025-03-04 2025-02-28 1.107 21,452,901 -18,797 0.32% 23,738,000
2025-02-27 2025-02-25 1.117 21,471,698 +18,797 0.33% 23,987,250
2025-02-26 2025-02-24 1.128 21,452,901 +469,943 0.32% 24,194,500
2025-02-25 2025-02-21 1.117 20,982,958 +18,798 0.32% 23,441,250
2025-02-19 2025-02-17 1.138 20,964,160 -37,595 0.32% 23,866,350
2025-02-17 2025-02-13 1.128 21,001,755 +37,595 0.32% 23,685,700
2025-02-14 2025-02-12 1.149 20,964,160 -37,595 0.32% 24,089,400
2025-02-13 2025-02-11 1.128 21,001,755 +9,399 0.32% 23,685,700
2025-02-12 2025-02-10 1.149 20,992,356 +43,234 0.32% 24,121,799
2025-02-11 2025-02-07 1.170 20,949,122 +31,956 0.32% 24,517,900
2025-01-24 2025-01-22 1.181 20,917,166 -18,797 0.32% 24,703,050
2025-01-23 2025-01-21 1.181 20,935,963 +18,797 0.32% 24,725,250
2025-01-21 2025-01-17 1.192 20,917,166 -18,797 0.32% 24,925,600
2025-01-20 2025-01-16 1.202 20,935,963 -15,038 0.32% 25,170,750
2025-01-17 2025-01-15 1.181 20,951,001 +18,797 0.32% 24,743,009
2025-01-16 2025-01-14 1.192 20,932,204 -13,158 0.32% 24,943,520
2025-01-15 2025-01-13 1.160 20,945,362 -18,798 0.32% 24,290,650
2025-01-14 2025-01-10 1.170 20,964,160 +28,197 0.32% 24,535,500
2025-01-13 2025-01-09 1.192 20,935,963 +18,797 0.32% 24,948,000
2025-01-08 2025-01-06 1.213 20,917,166 -37,595 0.32% 25,370,700
2025-01-07 2025-01-03 1.181 20,954,761 +46,994 0.32% 24,747,450
2025-01-03 2024-12-31 1.298 20,907,767 +18,798 0.32% 27,138,900
2024-12-17 2024-12-13 1.170 20,888,969 +18,798 0.32% 24,447,500
2024-12-13 2024-12-11 1.170 20,870,171 -37,596 0.32% 24,425,500
2024-12-12 2024-12-10 1.160 20,907,767 +37,596 0.32% 24,247,050
2024-10-10 2024-10-08 1.245 20,870,171 -469,943 0.32% 25,979,850
2024-10-09 2024-10-07 1.298 21,340,114 +60,152 0.32% 27,700,100
2024-10-03 2024-09-30 1.245 21,279,962 -375,954 0.32% 26,489,970
2024-10-02 2024-09-27 1.181 21,655,916 -93,989 0.33% 25,575,510
2024-09-30 2024-09-26 1.107 21,749,905 -404,151 0.33% 24,066,640
2024-09-27 2024-09-25 1.053 22,154,056 +11,279 0.34% 23,335,290
2024-09-26 2024-09-24 1.053 22,142,777 -9,399 0.34% 23,323,410
2024-09-25 2024-09-23 1.021 22,152,176 -187,977 0.34% 22,626,240
2024-09-20 2024-09-17 0.989 22,340,153 -28,197 0.34% 22,105,170
2024-09-19 2024-09-16 0.979 22,368,350 +9,399 0.34% 21,895,080
2024-09-17 2024-09-13 0.989 22,358,951 +18,798 0.34% 22,123,770
2024-09-11 2024-09-09 1.011 22,340,153 -214,294 0.34% 22,580,550
2024-09-09 2024-09-04 1.043 22,554,447 -37,596 0.34% 23,517,060
2024-09-05 2024-09-03 1.032 22,592,043 +278,207 0.34% 23,315,890
2024-09-04 2024-09-02 1.096 22,313,836 -266,928 0.34% 24,453,230
2024-09-03 2024-08-30 1.075 22,580,764 -109,027 0.34% 24,265,250
2024-07-30 2024-07-26 1.032 22,689,791 -37,595 0.34% 23,416,770
2024-07-29 2024-07-25 1.021 22,727,386 +18,797 0.34% 23,213,760
2024-07-26 2024-07-24 1.053 22,708,589 -28,196 0.34% 23,919,390
2024-07-25 2024-07-23 1.064 22,736,785 +610,926 0.34% 24,191,000
2024-07-19 2024-07-17 1.107 22,125,859 -28,197 0.34% 24,482,640
2024-07-18 2024-07-16 1.138 22,154,056 +28,197 0.34% 25,220,970
2024-07-16 2024-07-12 1.181 22,125,859 -109,027 0.34% 26,130,510
2024-07-15 2024-07-11 1.128 22,234,886 +464,304 0.34% 25,076,420
2024-07-12 2024-07-10 1.085 21,770,582 +281,966 0.33% 23,626,260
2024-07-09 2024-07-05 1.096 21,488,616 +93,988 0.33% 23,548,890
2024-07-05 2024-07-03 1.107 21,394,628 -225,572 0.32% 23,673,520
2024-07-04 2024-07-02 1.085 21,620,200 -75,191 0.33% 23,463,060
2024-07-03 2024-06-28 1.064 21,695,391 +93,988 0.33% 23,083,000
2024-07-02 2024-06-27 0.979 21,601,403 -124,065 0.33% 21,144,360
2024-06-28 2024-06-26 1.000 21,725,468 +875,974 0.33% 21,728,100
2024-06-13 2024-06-11 1.055 20,849,494 +1,077,590 0.32% 21,988,477
2024-03-28 2024-03-26 0.931 19,771,904 -35,653 0.32% 18,411,890
2024-03-27 2024-03-25 0.920 19,807,557 -51,695 0.32% 18,222,860
2024-03-26 2024-03-22 0.942 19,859,252 +87,348 0.32% 18,716,040
2024-03-21 2024-03-19 0.965 19,771,904 -24,957 0.32% 19,077,380
2024-03-20 2024-03-18 0.954 19,796,861 +24,957 0.32% 18,879,350
2024-03-13 2024-03-11 0.942 19,771,904 -10,696 0.32% 18,633,720
2024-03-12 2024-03-08 0.909 19,782,600 -28,522 0.32% 17,977,950
2024-03-11 2024-03-07 0.920 19,811,122 -49,913 0.32% 18,226,140
2024-03-07 2024-03-05 0.909 19,861,035 +26,739 0.32% 18,049,230
2024-03-06 2024-03-04 0.920 19,834,296 +62,392 0.32% 18,247,460
2024-03-05 2024-03-01 0.931 19,771,904 -137,262 0.32% 18,411,890
2024-03-04 2024-02-29 0.909 19,909,166 +12,479 0.32% 18,092,970
2024-03-01 2024-02-28 0.920 19,896,687 -3,566 0.32% 18,304,860
2024-02-29 2024-02-27 0.920 19,900,253 -17,826 0.32% 18,308,140
2024-02-28 2024-02-26 0.920 19,918,079 -5,348 0.32% 18,324,540
2024-02-27 2024-02-23 0.920 19,923,427 +87,349 0.32% 18,329,460
2024-02-26 2024-02-22 0.931 19,836,078 -42,783 0.32% 18,471,650
2024-02-23 2024-02-21 0.920 19,878,861 +106,957 0.32% 18,288,460
2024-02-22 2024-02-20 0.920 19,771,904 -62,392 0.32% 18,190,060
2024-02-21 2024-02-19 0.898 19,834,296 +26,739 0.32% 17,802,400
2024-02-20 2024-02-16 0.886 19,807,557 -35,652 0.32% 17,556,170
2024-02-19 2024-02-15 0.853 19,843,209 +35,652 0.32% 16,919,880
2024-02-15 2024-02-09 0.864 19,807,557 -17,826 0.32% 17,111,710
2024-02-14 2024-02-07 0.875 19,825,383 +53,479 0.32% 17,349,540
2024-02-06 2024-02-02 0.864 19,771,904 -17,826 0.32% 17,080,910
2024-02-02 2024-01-31 0.965 19,789,730 -35,653 0.32% 19,094,580
2024-02-01 2024-01-30 0.965 19,825,383 +35,653 0.32% 19,128,980
2024-01-31 2024-01-29 0.999 19,789,730 -76,653 0.32% 19,760,670
2024-01-30 2024-01-26 0.954 19,866,383 +76,653 0.32% 18,945,650
2024-01-29 2024-01-25 0.942 19,789,730 -26,740 0.32% 18,650,520
2024-01-26 2024-01-24 0.920 19,816,470 +26,740 0.32% 18,231,060
2024-01-24 2024-01-22 0.886 19,789,730 -89,131 0.32% 17,540,370
2024-01-23 2024-01-19 0.920 19,878,861 +89,131 0.32% 18,288,460
2024-01-18 2024-01-16 0.965 19,789,730 -35,653 0.32% 19,094,580
2024-01-17 2024-01-15 0.976 19,825,383 +35,653 0.32% 19,351,410
2024-01-03 2023-12-29 1.021 19,789,730 +133,696 0.32% 20,204,730
2023-11-08 2023-11-06 1.021 19,656,034 -89,131 0.31% 20,068,230
2023-10-31 2023-10-27 1.010 19,745,165 +89,131 0.32% 19,937,700
2023-10-25 2023-10-20 1.010 19,656,034 -89,131 0.31% 19,847,700
2023-10-24 2023-10-19 1.010 19,745,165 +80,218 0.32% 19,937,700
2023-10-20 2023-10-18 1.043 19,664,947 -89,131 0.31% 20,518,590
2023-10-19 2023-10-17 1.032 19,754,078 -26,739 0.32% 20,389,960
2023-10-16 2023-10-12 1.043 19,780,817 -89,131 0.32% 20,639,490
2023-10-10 2023-10-06 1.010 19,869,948 -328,002 0.32% 20,063,700
2023-10-03 2023-09-28 1.010 20,197,950 +89,131 0.32% 20,394,900
2023-08-31 2023-08-29 1.100 20,108,819 -115,870 0.32% 22,109,780
2023-08-30 2023-08-28 1.077 20,224,689 +28,522 0.32% 21,783,360
2023-08-29 2023-08-25 1.077 20,196,167 +197,870 0.32% 21,752,640
2023-08-28 2023-08-24 1.088 19,998,297 +800,396 0.32% 21,763,890
2023-08-04 2023-08-02 1.144 19,197,901 -85,566 0.31% 21,969,780
2023-08-02 2023-07-31 1.178 19,283,467 +85,566 0.31% 22,716,750
2023-07-19 2023-07-14 1.088 19,197,901 -76,653 0.31% 20,892,830
2023-07-18 2023-07-13 1.077 19,274,554 +53,479 0.31% 20,760,000
2023-07-14 2023-07-12 1.066 19,221,075 -3,566 0.31% 20,486,750
2023-07-13 2023-07-11 1.077 19,224,641 +26,740 0.31% 20,706,240
2023-06-29 2023-06-27 1.043 19,197,901 -89,131 0.31% 20,031,270
2023-06-27 2023-06-23 1.010 19,287,032 +89,131 0.31% 19,475,100
2023-06-23 2023-06-20 1.220 19,197,901 +1,205,932 0.31% 23,414,031
2023-06-16 2023-06-14 1.279 17,991,969 -16,727 0.31% 23,018,910
2023-06-14 2023-06-12 1.279 18,008,696 +16,727 0.31% 23,040,310
2023-06-06 2023-06-02 1.279 17,991,969 -33,454 0.31% 23,018,910
2023-06-05 2023-06-01 1.220 18,025,423 +33,454 0.31% 21,984,061
2023-06-01 2023-05-30 1.267 17,991,969 -250,899 0.31% 22,803,780
2023-05-31 2023-05-29 1.220 18,242,868 +209,082 0.31% 22,249,260
2023-05-25 2023-05-23 1.303 18,033,786 +25,090 0.31% 23,503,670
2023-05-22 2023-05-18 1.327 18,008,696 -167,266 0.31% 23,901,630
2023-05-19 2023-05-17 1.244 18,175,962 -10,036 0.31% 22,602,320
2023-05-17 2023-05-15 1.267 18,185,998 +93,669 0.31% 23,049,700
2023-05-16 2023-05-12 1.279 18,092,329 +83,633 0.31% 23,147,310
2023-05-15 2023-05-11 1.339 18,008,696 -58,543 0.31% 24,116,960
2023-05-12 2023-05-10 1.387 18,067,239 +73,597 0.31% 25,059,480
2023-05-11 2023-05-09 1.339 17,993,642 -501,798 0.31% 24,096,800
2023-05-09 2023-05-05 1.315 18,495,440 -50,180 0.31% 24,326,500
2023-05-03 2023-04-28 1.184 18,545,620 +33,453 0.32% 21,953,250
2023-04-27 2023-04-25 1.136 18,512,167 +60,216 0.32% 21,028,250
2023-04-26 2023-04-24 1.160 18,451,951 -18,399 0.31% 21,401,110
2023-04-25 2023-04-21 1.160 18,470,350 -41,817 0.31% 21,422,450
2023-04-24 2023-04-20 1.172 18,512,167 +100,360 0.32% 21,692,300
2023-04-19 2023-04-17 1.208 18,411,807 -225,809 0.31% 22,235,150
2023-04-17 2023-04-13 1.172 18,637,616 -58,543 0.32% 21,839,300
2023-04-14 2023-04-12 1.160 18,696,159 +41,816 0.32% 21,684,350
2023-04-11 2023-04-04 1.160 18,654,343 -43,489 0.32% 21,635,850
2023-04-06 2023-04-03 1.160 18,697,832 +60,216 0.32% 21,686,290
2023-03-14 2023-03-10 1.160 18,637,616 +83,633 0.32% 21,616,450
2023-03-10 2023-03-08 1.232 18,553,983 +83,633 0.32% 22,850,550
2023-02-21 2023-02-17 1.172 18,470,350 +16,726 0.31% 21,643,300
2023-01-30 2023-01-26 1.244 18,453,624 -167,266 0.31% 22,947,601
2023-01-20 2023-01-18 1.220 18,620,890 +167,266 0.32% 22,710,301
2023-01-12 2023-01-10 1.148 18,453,624 +3,346 0.31% 21,182,401
2022-11-17 2022-11-15 1.124 18,450,278 -16,727 0.31% 20,737,340
2022-10-28 2022-10-26 1.004 18,467,005 -16,726 0.31% 18,548,040
2022-10-05 2022-09-30 1.052 18,483,731 +16,726 0.31% 19,448,880
2022-09-30 2022-09-28 1.028 18,467,005 +16,727 0.31% 18,989,660
2022-09-16 2022-09-14 1.208 18,450,278 -16,727 0.31% 22,281,610
2022-08-24 2022-08-22 1.244 18,467,005 -418,165 0.31% 22,964,240
2022-08-11 2022-08-09 1.255 18,885,170 +8,363 0.32% 23,710,050
2022-07-25 2022-07-21 1.327 18,876,807 -38,471 0.32% 25,053,811
2022-07-21 2022-07-19 1.291 18,915,278 +38,471 0.32% 24,426,360
2022-07-18 2022-07-14 1.303 18,876,807 +418,165 0.32% 24,602,391
2022-07-08 2022-07-06 1.303 18,458,642 -83,633 0.31% 24,057,391
2022-06-23 2022-06-21 1.572 18,542,275 -80,287 0.32% 29,157,290
2022-06-22 2022-06-20 1.535 18,622,562 +780,374 0.32% 28,586,312
2022-06-20 2022-06-16 1.510 17,842,188 +80,128 0.32% 26,943,070
2022-06-17 2022-06-15 1.560 17,762,060 -8,013 0.32% 27,708,750
2022-06-16 2022-06-14 1.548 17,770,073 +8,013 0.32% 27,499,481
2022-06-14 2022-06-10 1.572 17,762,060 +25,641 0.32% 27,930,420
2022-06-10 2022-06-08 1.597 17,736,419 +83,334 0.32% 28,332,800
2022-06-09 2022-06-07 1.585 17,653,085 +14,423 0.31% 27,979,370
2022-06-08 2022-06-06 1.635 17,638,662 -56,090 0.31% 28,837,030
2022-06-06 2022-06-01 1.622 17,694,752 +8,013 0.31% 28,707,900
2022-06-02 2022-05-31 1.572 17,686,739 +40,064 0.31% 27,811,980
2022-05-31 2022-05-27 1.572 17,646,675 -59,295 0.31% 27,748,980
2022-05-19 2022-05-17 1.622 17,705,970 -22,436 0.31% 28,726,100
2022-05-18 2022-05-16 1.597 17,728,406 +22,436 0.31% 28,320,000
2022-05-16 2022-05-12 1.510 17,705,970 +24,039 0.31% 26,737,370
2022-05-13 2022-05-11 1.585 17,681,931 +28,846 0.31% 28,025,089
2022-05-11 2022-05-06 1.647 17,653,085 -400,642 0.31% 29,080,920
2022-05-06 2022-05-04 1.722 18,053,727 -4,808 0.32% 31,092,780
2022-05-03 2022-04-28 1.597 18,058,535 -8,013 0.32% 28,847,360
2022-04-27 2022-04-25 1.485 18,066,548 +8,013 0.32% 26,830,931
2022-04-14 2022-04-12 1.635 18,058,535 -32,051 0.32% 29,523,470
2022-04-13 2022-04-11 1.672 18,090,586 +32,051 0.32% 30,253,180
2022-04-12 2022-04-08 1.710 18,058,535 +307,693 0.32% 30,875,690
2022-04-11 2022-04-07 1.597 17,750,842 +76,923 0.32% 28,355,840
2022-04-01 2022-03-30 1.710 17,673,919 -8,012 0.31% 30,218,091
2022-03-31 2022-03-29 1.735 17,681,931 +80,128 0.31% 30,673,129
2022-03-25 2022-03-23 1.560 17,601,803 -16,026 0.31% 27,458,750
2022-03-24 2022-03-22 1.622 17,617,829 +64,103 0.31% 28,583,101
2022-03-16 2022-03-14 1.298 17,553,726 -24,038 0.31% 22,783,280
2022-03-15 2022-03-11 1.435 17,577,764 +16,025 0.31% 25,227,549
2022-03-10 2022-03-08 1.473 17,561,739 +16,026 0.31% 25,862,060
2022-02-16 2022-02-14 1.435 17,545,713 +320,513 0.31% 25,181,550
2022-01-05 2022-01-03 1.560 17,225,200 -8,012 0.31% 26,871,251
2022-01-04 2021-12-31 1.460 17,233,212 +16,025 0.31% 25,163,189
2021-12-15 2021-12-13 1.423 17,217,187 +8,013 0.31% 24,495,180
2021-11-03 2021-11-01 1.498 17,209,174 -16,026 0.31% 25,772,400
2021-11-01 2021-10-28 1.473 17,225,200 +8,013 0.31% 25,366,461
2021-10-22 2021-10-20 1.610 17,217,187 +1,603 0.31% 27,718,230
2021-10-21 2021-10-19 1.622 17,215,584 -8,013 0.31% 27,930,500
2021-10-19 2021-10-15 1.597 17,223,597 +8,013 0.31% 27,513,600
2021-10-18 2021-10-12 1.622 17,215,584 -8,013 0.31% 27,930,500
2021-10-12 2021-10-08 1.697 17,223,597 +16,026 0.31% 29,233,200
2021-09-30 2021-09-28 1.735 17,207,571 -40,065 0.31% 29,850,249
2021-09-28 2021-09-24 1.672 17,247,636 +40,065 0.31% 28,843,501
2021-09-21 2021-09-17 1.847 17,207,571 -240,386 0.31% 31,782,999
2021-09-20 2021-09-16 1.872 17,447,957 +8,013 0.31% 32,662,501
2021-09-17 2021-09-15 2.009 17,439,944 +240,386 0.31% 35,041,651
2021-09-16 2021-09-14 2.022 17,199,558 -3,206 0.31% 34,773,299
2021-09-15 2021-09-13 2.147 17,202,764 -8,012 0.31% 36,926,681
2021-09-14 2021-09-10 2.059 17,210,776 +33,653 0.31% 35,440,349
2021-09-13 2021-09-09 2.022 17,177,123 -25,641 0.31% 34,727,941
2021-08-20 2021-08-18 1.884 17,202,764 -16,025 0.31% 32,418,191
2021-08-19 2021-08-17 1.934 17,218,789 +16,025 0.31% 33,307,949
2021-08-05 2021-08-03 1.884 17,202,764 -16,025 0.31% 32,418,191
2021-08-04 2021-08-02 1.822 17,218,789 -20,834 0.31% 31,373,939
2021-08-03 2021-07-30 1.685 17,239,623 +12,821 0.31% 29,045,251
2021-08-02 2021-07-29 1.672 17,226,802 -12,821 0.31% 28,808,660
2021-07-29 2021-07-27 1.485 17,239,623 +12,821 0.31% 25,602,850
2021-07-22 2021-07-20 1.672 17,226,802 +24,038 0.31% 28,808,660
2021-07-20 2021-07-16 1.722 17,202,764 -64,102 0.31% 29,627,221
2021-07-19 2021-07-15 1.772 17,266,866 -16,026 0.31% 30,599,579
2021-07-16 2021-07-14 1.785 17,282,892 -80,128 0.31% 30,843,670
2021-07-14 2021-07-12 1.772 17,363,020 +120,192 0.31% 30,769,979
2021-07-12 2021-07-08 1.660 17,242,828 -52,885 0.31% 28,620,270
2021-07-09 2021-07-07 1.685 17,295,713 -35,256 0.31% 29,139,751
2021-07-08 2021-07-06 1.597 17,330,969 -48,077 0.31% 27,685,120
2021-06-22 2021-06-18 1.348 17,379,046 +24,038 0.31% 23,424,120
2021-06-21 2021-06-17 1.398 17,355,008 +24,039 0.31% 24,258,081
2021-06-17 2021-06-15 1.460 17,330,969 -56,090 0.31% 25,305,930
2021-06-11 2021-06-09 1.477 17,387,059 -214,744 0.31% 25,684,174
2021-06-10 2021-06-08 1.464 17,601,803 +500,503 0.31% 25,775,295
2021-05-17 2021-05-13 1.452 17,101,300 -23,355 0.31% 24,822,711
2021-05-14 2021-05-12 1.529 17,124,655 -233,549 0.31% 26,176,431
2021-05-13 2021-05-11 1.400 17,358,204 -35,811 0.32% 24,303,729
2021-05-11 2021-05-07 1.246 17,394,015 -233,550 0.32% 21,672,710
2021-04-29 2021-04-27 1.387 17,627,565 -7,785 0.32% 24,454,440
2021-04-28 2021-04-26 1.362 17,635,350 +7,785 0.32% 24,012,180
2021-04-08 2021-04-01 1.349 17,627,565 +498,239 0.32% 23,775,150
2021-03-26 2021-03-24 1.310 17,129,326 -113,660 0.31% 22,443,061
2021-03-22 2021-03-18 1.541 17,242,986 +98,090 0.32% 26,578,799
2021-03-09 2021-03-05 1.541 17,144,896 -12,456 0.31% 26,427,601
2021-03-04 2021-03-02 1.529 17,157,352 -376,793 0.31% 26,226,411
2021-03-03 2021-03-01 1.644 17,534,145 +389,249 0.32% 28,829,439
2021-03-01 2021-02-25 1.580 17,144,896 +52,938 0.31% 27,088,291
2021-02-26 2021-02-24 1.606 17,091,958 +31,140 0.31% 27,443,751
2021-02-24 2021-02-22 1.541 17,060,818 -330,083 0.31% 26,298,001
2021-02-23 2021-02-19 1.644 17,390,901 +172,827 0.32% 28,593,919
2021-02-22 2021-02-18 1.477 17,218,074 +26,468 0.31% 25,434,549
2021-02-16 2021-02-09 1.464 17,191,606 +70,065 0.31% 25,174,621
2021-02-09 2021-02-05 1.233 17,121,541 -7,785 0.31% 21,113,281
2021-02-02 2021-01-29 1.195 17,129,326 -77,850 0.31% 20,462,791
2021-02-01 2021-01-28 1.233 17,207,176 -38,924 0.31% 21,218,881
2021-01-20 2021-01-18 1.207 17,246,100 -32,697 0.32% 20,823,819
2021-01-15 2021-01-13 0.976 17,278,797 +9,342 0.32% 16,868,200
2021-01-08 2021-01-06 0.976 17,269,455 +35,811 0.32% 16,859,080
2020-12-21 2020-12-17 0.976 17,233,644 -31,140 0.32% 16,824,120
2020-12-11 2020-12-09 0.938 17,264,784 +31,140 0.32% 16,189,210
2020-12-08 2020-12-04 0.989 17,233,644 -6,228 0.32% 17,045,490
2020-11-25 2020-11-23 0.989 17,239,872 -186,840 0.32% 17,051,650
2020-11-24 2020-11-20 1.002 17,426,712 -166,599 0.32% 17,460,300
2020-11-23 2020-11-19 1.002 17,593,311 +166,599 0.32% 17,627,220
2020-11-16 2020-11-12 0.989 17,426,712 +186,840 0.32% 17,236,450
2020-11-10 2020-11-06 0.899 17,239,872 +38,924 0.32% 15,501,500
2020-11-09 2020-11-05 0.899 17,200,948 +225,765 0.31% 15,466,500
2020-10-16 2020-10-14 0.899 16,975,183 +1,105,470 0.31% 15,263,500
2020-10-12 2020-10-08 0.873 15,869,713 +311,400 0.29% 13,861,800
2020-10-09 2020-10-07 0.886 15,558,313 +137,015 0.28% 13,789,650
2020-10-08 2020-10-06 0.886 15,421,298 +664,839 0.28% 13,668,210
2020-09-23 2020-09-21 0.925 14,756,459 -31,140 0.27% 13,647,600
2020-09-07 2020-09-03 0.963 14,787,599 +7,785 0.27% 14,246,250
2020-08-21 2020-08-19 1.092 14,779,814 +31,140 0.27% 16,137,250
2020-08-18 2020-08-14 1.079 14,748,674 -15,570 0.27% 15,913,800
2020-08-17 2020-08-13 1.066 14,764,244 -31,140 0.27% 15,740,950
2020-08-12 2020-08-10 0.963 14,795,384 +1,012,050 0.27% 14,253,750
2020-08-11 2020-08-07 0.976 13,783,334 +31,139 0.25% 13,455,800
2020-07-14 2020-07-10 0.938 13,752,195 -21,797 0.25% 12,895,450
2020-07-07 2020-07-03 0.912 13,773,992 -23,355 0.25% 12,562,030
2020-06-19 2020-06-17 0.912 13,797,347 -46,710 0.25% 12,583,330
2020-06-16 2020-06-12 0.886 13,844,057 +252,233 0.25% 12,270,270
2020-06-15 2020-06-11 0.912 13,591,824 +155,700 0.25% 12,395,890
2020-06-12 2020-06-10 0.912 13,436,124 +146,358 0.25% 12,253,890
2020-06-04 2020-06-02 0.861 13,289,766 +582,318 0.24% 11,437,570
2020-05-21 2020-05-19 0.899 12,707,448 -23,355 0.23% 11,426,100
2020-05-19 2020-05-15 0.939 12,730,803 +534,694 0.23% 11,948,956
2020-04-28 2020-04-24 0.925 12,196,109 -74,581 0.23% 11,283,570
2020-04-03 2020-04-01 0.925 12,270,690 +20,883 0.23% 11,352,570
2020-04-01 2020-03-30 0.912 12,249,807 -74,580 0.23% 11,169,000
2020-03-30 2020-03-26 0.939 12,324,387 -29,833 0.24% 11,567,500
2020-03-26 2020-03-24 0.858 12,354,220 +1,172,402 0.24% 10,601,600
2020-03-24 2020-03-20 0.872 11,181,818 -14,916 0.21% 9,745,450
2020-03-20 2020-03-18 0.858 11,196,734 -7,458 0.21% 9,608,320
2020-03-19 2020-03-17 0.925 11,204,192 +5,055,050 0.21% 10,365,870
2020-03-17 2020-03-13 0.992 6,149,142 +59,664 0.12% 6,101,300
2020-03-11 2020-03-09 1.046 6,089,478 +23,866 0.12% 6,368,700
2020-03-03 2020-02-28 1.046 6,065,612 +134,244 0.12% 6,343,740
2020-02-27 2020-02-25 1.086 5,931,368 +171,535 0.11% 6,441,930
2020-02-12 2020-02-10 1.153 5,759,833 +58,172 0.11% 6,641,780
2020-01-30 2020-01-24 1.126 5,701,661 +165,569 0.11% 6,421,800
2020-01-17 2020-01-15 1.140 5,536,092 -14,917 0.11% 6,309,549
2020-01-10 2020-01-08 1.167 5,551,009 -37,290 0.11% 6,475,411
2020-01-08 2020-01-06 1.126 5,588,299 +935,237 0.11% 6,294,120
2020-01-06 2020-01-02 1.099 4,653,062 -38,782 0.09% 5,115,980
2019-12-23 2019-12-19 1.046 4,691,844 +74,580 0.09% 4,906,980
2019-12-11 2019-12-09 1.006 4,617,264 +82,039 0.09% 4,643,250
2019-12-03 2019-11-29 1.059 4,535,225 -117,837 0.09% 4,803,990
2019-11-28 2019-11-26 1.073 4,653,062 +117,837 0.09% 4,991,200
2019-11-18 2019-11-14 1.073 4,535,225 -37,291 0.09% 4,864,800
2019-11-12 2019-11-08 1.099 4,572,516 +37,291 0.09% 5,027,421
2019-11-06 2019-11-04 1.086 4,535,225 -14,916 0.09% 4,925,610
2019-10-14 2019-10-10 1.126 4,550,141 -44,749 0.09% 5,124,839
2019-10-03 2019-09-30 1.073 4,594,890 +44,749 0.09% 4,928,800
2019-09-13 2019-09-11 1.153 4,550,141 +74,580 0.09% 5,246,859
2019-09-12 2019-09-10 1.153 4,475,561 +37,290 0.09% 5,160,860
2019-09-05 2019-09-03 1.167 4,438,271 +231,199 0.08% 5,177,370
2019-08-27 2019-08-23 1.180 4,207,072 -74,581 0.08% 4,964,080
2019-08-23 2019-08-21 1.180 4,281,653 -119,328 0.08% 5,052,081
2019-08-21 2019-08-19 1.153 4,400,981 -149,160 0.08% 5,074,860
2019-08-07 2019-08-05 1.153 4,550,141 +44,748 0.09% 5,246,859
2019-08-06 2019-08-02 1.180 4,505,393 +74,580 0.09% 5,316,080
2019-08-05 2019-08-01 1.220 4,430,813 +74,580 0.08% 5,406,310
2019-07-09 2019-07-05 1.220 4,356,233 -96,954 0.08% 5,315,310
2019-07-08 2019-07-04 1.234 4,453,187 -96,954 0.09% 5,493,320
2019-06-26 2019-06-24 1.153 4,550,141 -74,581 0.09% 5,246,859
2019-06-25 2019-06-21 1.167 4,624,722 +149,161 0.09% 5,394,870
2019-06-20 2019-06-18 1.197 4,475,561 +112,643 0.09% 5,355,664
2019-05-30 2019-05-28 1.183 4,362,918 +94,514 0.09% 5,160,860
2019-05-29 2019-05-27 1.210 4,268,404 -7,270 0.08% 5,166,480
2019-05-09 2019-05-07 1.293 4,275,674 -62,525 0.08% 5,528,140
2019-05-08 2019-05-06 1.293 4,338,199 +62,525 0.08% 5,608,980
2019-05-07 2019-05-03 1.348 4,275,674 -117,779 0.08% 5,763,380
2019-05-06 2019-05-02 1.307 4,393,453 -1,454 0.09% 5,740,850
2019-05-03 2019-04-30 1.334 4,394,907 +72,703 0.09% 5,863,650
2019-05-02 2019-04-29 1.348 4,322,204 -26,173 0.08% 5,826,100
2019-04-30 2019-04-26 1.348 4,348,377 +72,703 0.09% 5,861,380
2019-04-23 2019-04-17 1.403 4,275,674 -72,703 0.08% 5,998,620
2019-04-18 2019-04-16 1.375 4,348,377 +72,703 0.09% 5,981,000
2019-04-10 2019-04-08 1.444 4,275,674 -94,514 0.08% 6,175,050
2019-04-02 2019-03-29 1.348 4,370,188 -77,066 0.09% 5,890,780
2019-04-01 2019-03-28 1.348 4,447,254 +77,066 0.09% 5,994,661
2019-03-26 2019-03-22 1.417 4,370,188 -45,076 0.09% 6,191,330
2019-03-14 2019-03-12 1.389 4,415,264 -77,066 0.09% 6,133,730
2019-03-13 2019-03-11 1.362 4,492,330 +62,525 0.09% 6,117,211
2019-03-01 2019-02-27 1.430 4,429,805 +697,951 0.09% 6,336,720
2019-02-21 2019-02-19 1.389 3,731,854 -7,271 0.07% 5,184,330
2019-02-20 2019-02-18 1.375 3,739,125 +24,720 0.07% 5,143,001
2019-02-19 2019-02-15 1.334 3,714,405 -21,811 0.07% 4,955,729
2019-02-15 2019-02-13 1.334 3,736,216 -14,541 0.07% 4,984,829
2019-02-11 2019-02-04 1.265 3,750,757 +1,308,657 0.07% 4,746,280
2019-01-28 2019-01-24 1.252 2,442,100 +21,811 0.05% 3,056,690
2018-11-06 2018-11-02 1.252 2,420,289 -145,406 0.05% 3,029,390
2018-10-26 2018-10-24 1.197 2,565,695 -133,774 0.05% 3,070,230
2018-10-22 2018-10-18 1.197 2,699,469 +145,406 0.05% 3,230,310
2018-10-15 2018-10-11 1.224 2,554,063 -50,892 0.05% 3,126,570
2018-09-18 2018-09-14 1.279 2,604,955 -36,352 0.05% 3,332,190
2018-09-14 2018-09-12 1.252 2,641,307 +72,704 0.05% 3,306,031
2018-09-07 2018-09-05 1.293 2,568,603 -43,622 0.05% 3,321,020
2018-09-04 2018-08-31 1.238 2,612,225 -11,633 0.05% 3,233,700
2018-09-03 2018-08-30 1.238 2,623,858 +11,633 0.05% 3,248,100
2018-07-31 2018-07-27 1.348 2,612,225 +36,351 0.05% 3,521,140
2018-07-12 2018-07-10 1.320 2,575,874 +133,774 0.05% 3,401,280
2018-06-25 2018-06-21 1.307 2,442,100 -14,540 0.05% 3,191,050
2018-06-06 2018-06-04 1.458 2,456,640 +36,351 0.05% 3,581,739
2018-05-28 2018-05-24 1.444 2,420,289 -7,270 0.05% 3,495,450
2018-05-21 2018-05-17 1.375 2,427,559 +27,627 0.05% 3,339,000
2018-05-18 2018-05-16 1.362 2,399,932 -36,352 0.05% 3,267,990
2018-04-27 2018-04-25 1.293 2,436,284 -14,540 0.05% 3,149,941
2018-04-12 2018-04-10 1.362 2,450,824 +14,540 0.05% 3,337,290
2018-04-04 2018-03-29 1.375 2,436,284 -145,406 0.05% 3,351,001
2018-03-21 2018-03-19 1.430 2,581,690 +7,270 0.05% 3,693,040
2018-03-16 2018-03-14 1.485 2,574,420 -218,109 0.05% 3,824,281
2018-03-13 2018-03-09 1.458 2,792,529 +13,086 0.05% 4,071,460
2018-03-06 2018-03-02 1.499 2,779,443 +43,622 0.05% 4,167,071
2018-02-13 2018-02-09 1.485 2,735,821 +7,271 0.05% 4,064,040
2018-02-12 2018-02-08 1.554 2,728,550 -21,811 0.05% 4,240,889
2018-02-05 2018-02-01 1.637 2,750,361 -7,271 0.05% 4,501,769
2018-02-02 2018-01-31 1.678 2,757,632 +14,541 0.05% 4,627,461
2018-02-01 2018-01-30 1.733 2,743,091 +2,908 0.05% 4,753,980
2018-01-30 2018-01-26 1.884 2,740,183 -43,622 0.05% 5,163,530
2018-01-25 2018-01-23 1.912 2,783,805 +14,541 0.05% 5,322,310
2018-01-24 2018-01-22 1.994 2,769,264 -50,892 0.05% 5,523,050
2018-01-23 2018-01-19 1.981 2,820,156 -254,462 0.06% 5,585,759
2018-01-22 2018-01-18 2.036 3,074,618 -253,007 0.06% 6,258,921
2018-01-18 2018-01-16 1.884 3,327,625 +5,817 0.07% 6,270,491
2018-01-17 2018-01-15 1.816 3,321,808 +94,514 0.07% 6,031,079
2018-01-16 2018-01-12 1.857 3,227,294 +404,229 0.06% 5,992,650
2018-01-15 2018-01-11 1.774 2,823,065 -17,448 0.06% 5,009,071
2018-01-12 2018-01-10 1.774 2,840,513 +75,611 0.06% 5,040,030
2018-01-11 2018-01-09 1.802 2,764,902 -36,352 0.05% 4,981,930
2018-01-10 2018-01-08 1.788 2,801,254 +18,903 0.05% 5,008,901
2018-01-09 2018-01-05 1.843 2,782,351 -2,908 0.05% 5,128,181
2018-01-08 2018-01-04 1.816 2,785,259 -49,438 0.05% 5,056,920
2018-01-05 2018-01-03 1.788 2,834,697 -26,173 0.06% 5,068,700
2018-01-04 2018-01-02 1.761 2,860,870 +18,903 0.06% 5,036,800
2018-01-03 2017-12-29 1.788 2,841,967 +14,540 0.06% 5,081,699
2018-01-02 2017-12-28 1.816 2,827,427 -104,692 0.06% 5,133,481
2017-12-29 2017-12-27 1.678 2,932,119 -58,163 0.06% 4,920,260
2017-12-27 2017-12-21 1.651 2,990,282 -55,254 0.06% 4,935,600
2017-12-22 2017-12-20 1.582 3,045,536 +30,535 0.06% 4,817,350
2017-12-21 2017-12-19 1.582 3,015,001 +40,714 0.06% 4,769,050
2017-12-20 2017-12-18 1.554 2,974,287 +114,871 0.06% 4,622,830
2017-12-19 2017-12-15 1.582 2,859,416 +109,055 0.06% 4,522,950
2017-12-18 2017-12-14 1.692 2,750,361 -17,449 0.05% 4,653,089
2017-12-15 2017-12-13 1.623 2,767,810 -43,622 0.05% 4,492,260
2017-12-14 2017-12-12 1.554 2,811,432 -13,087 0.06% 4,369,710
2017-12-13 2017-12-11 1.513 2,824,519 +62,525 0.06% 4,273,501
2017-12-12 2017-12-08 1.554 2,761,994 +40,714 0.05% 4,292,870
2017-12-11 2017-12-07 1.554 2,721,280 +59,617 0.05% 4,229,590
2017-12-08 2017-12-06 1.596 2,661,663 -8,725 0.05% 4,246,759
2017-12-07 2017-12-05 1.623 2,670,388 +357,700 0.05% 4,334,140
2017-12-06 2017-12-04 1.623 2,312,688 +27,627 0.05% 3,753,580
2017-12-05 2017-12-01 1.609 2,285,061 +40,714 0.04% 3,677,310
2017-11-28 2017-11-24 1.637 2,244,347 -10,179 0.04% 3,673,530
2017-11-27 2017-11-23 1.623 2,254,526 +10,179 0.04% 3,659,181
2017-11-20 2017-11-16 1.664 2,244,347 +15,995 0.04% 3,735,270
2017-11-17 2017-11-15 1.706 2,228,352 -29,082 0.04% 3,800,599
2017-11-16 2017-11-14 1.747 2,257,434 +39,260 0.04% 3,943,350
2017-11-03 2017-11-01 1.857 2,218,174 -59,617 0.04% 4,118,850
2017-11-02 2017-10-31 1.898 2,277,791 +21,811 0.04% 4,323,541
2017-11-01 2017-10-30 1.871 2,255,980 -29,081 0.04% 4,220,081
2017-10-27 2017-10-25 2.022 2,285,061 +37,806 0.04% 4,620,210
2017-10-26 2017-10-24 2.270 2,247,255 -23,265 0.04% 5,100,149
2017-10-24 2017-10-20 2.462 2,270,520 -94,514 0.04% 5,590,169
2017-10-23 2017-10-19 2.091 2,365,034 -145,407 0.05% 4,944,559
2017-10-20 2017-10-18 2.159 2,510,441 -232,650 0.05% 5,421,210
2017-10-19 2017-10-17 1.953 2,743,091 -472,571 0.05% 5,357,660
2017-10-17 2017-10-13 2.036 3,215,662 +14,541 0.06% 6,546,041
2017-10-13 2017-10-11 2.022 3,201,121 -191,936 0.06% 6,472,410
2017-10-10 2017-10-06 2.118 3,393,057 -87,244 0.07% 7,187,179
2017-09-28 2017-09-26 1.747 3,480,301 -30,536 0.07% 6,079,490
2017-09-26 2017-09-22 1.761 3,510,837 +103,239 0.07% 6,181,121
2017-09-25 2017-09-21 1.802 3,407,598 +66,887 0.07% 6,139,970
2017-09-22 2017-09-20 1.843 3,340,711 +53,800 0.07% 6,157,300
2017-09-21 2017-09-19 1.651 3,286,911 +277,726 0.06% 5,425,200
2017-09-20 2017-09-18 1.609 3,009,185 +642,696 0.06% 4,842,631
2017-09-13 2017-09-11 1.541 2,366,489 +254,462 0.05% 3,645,601
2017-09-12 2017-09-08 1.582 2,112,027 +1,038,201 0.04% 3,340,749
2017-09-07 2017-09-05 1.527 1,073,826 -52,346 0.02% 1,639,470
2017-09-05 2017-09-01 1.513 1,126,172 +15,994 0.02% 1,703,900
2017-08-29 2017-08-25 1.472 1,110,178 +10,179 0.02% 1,633,891
2017-08-28 2017-08-24 1.458 1,099,999 +14,541 0.02% 1,603,780
2017-08-24 2017-08-21 1.430 1,085,458 +36,351 0.02% 1,552,719
2017-08-21 2017-08-17 1.458 1,049,107 +36,352 0.02% 1,529,580
2017-08-16 2017-08-14 1.472 1,012,755 +72,703 0.02% 1,490,510
2017-07-28 2017-07-26 1.472 940,052 -139,590 0.02% 1,383,510
2017-07-17 2017-07-13 1.485 1,079,642 -225,380 0.02% 1,603,800
2017-07-11 2017-07-07 1.472 1,305,022 -145,406 0.03% 1,920,650
2017-07-10 2017-07-06 1.472 1,450,428 -145,407 0.03% 2,134,649
2017-07-05 2017-07-03 1.485 1,595,835 -7,270 0.03% 2,370,600
2017-06-23 2017-06-21 1.362 1,603,105 -95,968 0.03% 2,182,950
2017-06-20 2017-06-16 1.362 1,699,073 +7,270 0.03% 2,313,630
2017-06-16 2017-06-14 1.362 1,691,803 -7,270 0.03% 2,303,730
2017-06-13 2017-06-09 1.375 1,699,073 -87,244 0.03% 2,337,000
2017-06-06 2017-06-02 1.334 1,786,317 +72,703 0.03% 2,383,290
2017-05-25 2017-05-23 1.362 1,713,614 +14,541 0.03% 2,333,430
2017-05-08 2017-05-04 1.389 1,699,073 -14,541 0.03% 2,360,370
2017-05-04 2017-04-28 1.430 1,713,614 +14,541 0.03% 2,451,280
2017-03-23 2017-03-21 1.651 1,699,073 -4,363 0.03% 2,804,399
2017-03-22 2017-03-20 1.651 1,703,436 -50,892 0.03% 2,811,601
2017-03-20 2017-03-16 1.651 1,754,328 -290,812 0.03% 2,895,600
2017-03-06 2017-03-02 1.692 2,045,140 +36,351 0.04% 3,459,989
2017-02-21 2017-02-17 1.651 2,008,789 -218,109 0.04% 3,315,600
2017-02-16 2017-02-14 1.816 2,226,898 -33,444 0.04% 4,043,159
2017-02-15 2017-02-13 1.816 2,260,342 -7,270 0.04% 4,103,880
2017-02-13 2017-02-09 1.719 2,267,612 +10,178 0.04% 3,898,750
2017-02-10 2017-02-08 1.692 2,257,434 -7,270 0.04% 3,819,150
2017-02-09 2017-02-07 1.692 2,264,704 +255,915 0.04% 3,831,450
2017-02-06 2017-02-02 1.788 2,008,789 -327,164 0.04% 3,591,900
2017-02-02 2017-01-27 1.788 2,335,953 -14,541 0.05% 4,176,900
2017-02-01 2017-01-25 1.774 2,350,494 -369,332 0.05% 4,170,570
2017-01-26 2017-01-24 1.788 2,719,826 +72,703 0.05% 4,863,300
2017-01-25 2017-01-23 1.747 2,647,123 +218,110 0.05% 4,624,070
2017-01-24 2017-01-20 1.692 2,429,013 +14,540 0.05% 4,109,430
2017-01-17 2017-01-13 1.623 2,414,473 +254,462 0.05% 3,918,781
2017-01-12 2017-01-10 1.582 2,160,011 +72,703 0.04% 3,416,649
2017-01-10 2017-01-06 1.472 2,087,308 +2,908 0.04% 3,071,970
2016-12-13 2016-12-09 1.499 2,084,400 -50,892 0.04% 3,125,030
2016-12-06 2016-12-02 1.472 2,135,292 +21,811 0.04% 3,142,589
2016-12-02 2016-11-30 1.472 2,113,481 +29,081 0.04% 3,110,489
2016-12-01 2016-11-29 1.527 2,084,400 -8,725 0.04% 3,182,370
2016-11-28 2016-11-24 1.472 2,093,125 +29,082 0.04% 3,080,531
2016-11-22 2016-11-18 1.430 2,064,043 -21,811 0.04% 2,952,560
2016-11-17 2016-11-15 1.417 2,085,854 -21,811 0.04% 2,955,070
2016-11-16 2016-11-14 1.430 2,107,665 -7,271 0.04% 3,014,960
2016-11-07 2016-11-03 1.403 2,114,936 +14,541 0.04% 2,967,181
2016-11-02 2016-10-31 1.403 2,100,395 +14,541 0.04% 2,946,780
2016-10-25 2016-10-20 1.472 2,085,854 +29,081 0.04% 3,069,830
2016-10-24 2016-10-19 1.485 2,056,773 +14,541 0.04% 3,055,320
2016-10-19 2016-10-17 1.430 2,042,232 +45,076 0.04% 2,921,360
2016-10-11 2016-10-06 1.403 1,997,156 -72,704 0.04% 2,801,939
2016-10-06 2016-10-04 1.389 2,069,860 +72,704 0.04% 2,875,471
2016-09-28 2016-09-26 1.375 1,997,156 -72,704 0.04% 2,746,999
2016-09-26 2016-09-22 1.444 2,069,860 -363,515 0.04% 2,989,351
2016-09-23 2016-09-21 1.430 2,433,375 -17,449 0.05% 3,480,879
2016-09-20 2016-09-15 1.389 2,450,824 -7,271 0.05% 3,404,710
2016-09-13 2016-09-09 1.458 2,458,095 -36,351 0.05% 3,583,861
2016-09-08 2016-09-06 1.417 2,494,446 +908,790 0.05% 3,533,930
2016-09-07 2016-09-05 1.375 1,585,656 +218,109 0.03% 2,180,999
2016-09-06 2016-09-02 1.348 1,367,547 -145,406 0.03% 1,843,380
2016-08-26 2016-08-24 1.375 1,512,953 -14,541 0.03% 2,081,000
2016-08-25 2016-08-23 1.389 1,527,494 -109,055 0.03% 2,122,010
2016-08-17 2016-08-15 1.417 1,636,549 -11,632 0.03% 2,318,531
2016-08-15 2016-08-11 1.375 1,648,181 +123,595 0.03% 2,267,000
2016-08-12 2016-08-10 1.334 1,524,586 +26,173 0.03% 2,034,090
2016-08-08 2016-08-04 1.279 1,498,413 +109,055 0.03% 1,916,731
2016-07-18 2016-07-14 1.348 1,389,358 +21,811 0.03% 1,872,780
2016-07-05 2016-06-30 1.307 1,367,547 +11,633 0.03% 1,786,950
2016-06-07 2016-06-03 1.403 1,355,914 +12,894 0.03% 1,901,735
2016-05-17 2016-05-13 1.389 1,343,020 -36,006 0.03% 1,865,000
2016-05-10 2016-05-06 1.444 1,379,026 -21,603 0.03% 1,991,600
2016-04-20 2016-04-18 1.514 1,400,629 -36,006 0.03% 2,120,050
2016-04-06 2016-04-01 1.472 1,436,635 -50,408 0.03% 2,114,700
2016-04-05 2016-03-31 1.500 1,487,043 +36,005 0.03% 2,230,199
2016-03-21 2016-03-17 1.541 1,451,038 +72,012 0.03% 2,236,651
2016-03-08 2016-03-04 1.555 1,379,026 -7,201 0.03% 2,144,800
2016-02-19 2016-02-17 1.416 1,386,227 -93,615 0.03% 1,963,500
2016-02-17 2016-02-15 1.403 1,479,842 +93,615 0.03% 2,075,550
2016-02-15 2016-02-11 1.403 1,386,227 -239,079 0.03% 1,944,250
2016-01-29 2016-01-27 1.403 1,625,306 -144,024 0.03% 2,279,570
2016-01-28 2016-01-26 1.375 1,769,330 +43,207 0.03% 2,432,431
2016-01-26 2016-01-22 1.416 1,726,123 +100,817 0.03% 2,444,941
2016-01-25 2016-01-21 1.361 1,625,306 -4,321 0.03% 2,211,860
2016-01-21 2016-01-19 1.500 1,629,627 -2,880 0.03% 2,444,040
2016-01-20 2016-01-18 1.444 1,632,507 +7,201 0.03% 2,357,680
2016-01-19 2016-01-15 1.500 1,625,306 -360,059 0.03% 2,437,560
2016-01-15 2016-01-13 1.555 1,985,365 +360,059 0.04% 3,087,840
2016-01-12 2016-01-08 1.666 1,625,306 -28,805 0.03% 2,708,400
2015-12-22 2015-12-18 1.639 1,654,111 -311,091 0.03% 2,710,460
2015-12-03 2015-12-01 1.694 1,965,202 -15,842 0.04% 3,329,381
2015-12-02 2015-11-30 1.666 1,981,044 -1,441 0.04% 3,301,200
2015-12-01 2015-11-27 1.694 1,982,485 +2,881 0.04% 3,358,661
2015-11-30 2015-11-26 1.750 1,979,604 +14,402 0.04% 3,463,740
2015-11-24 2015-11-20 1.847 1,965,202 +550,170 0.04% 3,629,571
2015-11-17 2015-11-13 1.819 1,415,032 -231,878 0.03% 2,574,151
2015-11-06 2015-11-04 1.916 1,646,910 -14,402 0.03% 3,156,061
2015-11-05 2015-11-03 1.875 1,661,312 -442,152 0.03% 3,114,450
2015-11-03 2015-10-30 1.902 2,103,464 -17,283 0.04% 4,001,769
2015-10-28 2015-10-26 1.847 2,120,747 -144,024 0.04% 3,916,850
2015-10-26 2015-10-22 1.875 2,264,771 +144,024 0.04% 4,245,751
2015-10-20 2015-10-16 1.847 2,120,747 +36,006 0.04% 3,916,850
2015-10-16 2015-10-14 1.777 2,084,741 +17,283 0.04% 3,705,600
2015-10-07 2015-10-05 1.639 2,067,458 -36,006 0.04% 3,387,779
2015-10-06 2015-10-02 1.625 2,103,464 +21,603 0.04% 3,417,569
2015-10-05 2015-09-30 1.597 2,081,861 +14,403 0.04% 3,324,650
2015-09-22 2015-09-18 1.666 2,067,458 +674,030 0.04% 3,445,199
2015-09-18 2015-09-16 1.666 1,393,428 -7,201 0.03% 2,322,000
2015-09-17 2015-09-15 1.597 1,400,629 +7,201 0.03% 2,236,750
2015-09-16 2015-09-14 1.625 1,393,428 -1,339,419 0.03% 2,263,950
2015-09-11 2015-09-09 1.694 2,732,847 -21,604 0.05% 4,629,899
2015-09-10 2015-09-08 1.639 2,754,451 +17,283 0.05% 4,513,500
2015-09-09 2015-09-07 1.569 2,737,168 +11,522 0.05% 4,295,130
2015-08-31 2015-08-27 1.708 2,725,646 -7,201 0.05% 4,655,550
2015-08-28 2015-08-26 1.514 2,732,847 +7,201 0.05% 4,136,549
2015-08-25 2015-08-21 1.666 2,725,646 -14,403 0.05% 4,542,000
2015-08-24 2015-08-20 1.722 2,740,049 -7,201 0.05% 4,718,201
2015-08-21 2015-08-19 1.777 2,747,250 +57,610 0.05% 4,883,201
2015-08-20 2015-08-18 1.861 2,689,640 -14,403 0.05% 5,004,900
2015-08-17 2015-08-13 2.014 2,704,043 +288,048 0.05% 5,444,751
2015-08-13 2015-08-11 2.027 2,415,995 -43,208 0.05% 4,898,299
2015-08-11 2015-08-07 1.944 2,459,203 +720,118 0.05% 4,781,001
2015-08-10 2015-08-06 1.902 1,739,085 +14,403 0.03% 3,308,551
2015-07-31 2015-07-29 1.819 1,724,682 -28,805 0.03% 3,137,449
2015-07-30 2015-07-28 1.708 1,753,487 +28,805 0.03% 2,995,050
2015-07-29 2015-07-27 1.764 1,724,682 +21,603 0.03% 3,041,649
2015-07-28 2015-07-24 1.972 1,703,079 -14,402 0.03% 3,358,300
2015-07-27 2015-07-23 2.041 1,717,481 -28,805 0.03% 3,505,950
2015-07-22 2015-07-20 2.027 1,746,286 +79,213 0.03% 3,540,500
2015-07-21 2015-07-17 1.916 1,667,073 +28,805 0.03% 3,194,700
2015-07-17 2015-07-15 1.875 1,638,268 -115,219 0.03% 3,071,250
2015-07-16 2015-07-14 1.916 1,753,487 +7,201 0.03% 3,360,300
2015-07-15 2015-07-13 1.958 1,746,286 +72,012 0.03% 3,419,250
2015-07-14 2015-07-10 1.875 1,674,274 -28,805 0.03% 3,138,750
2015-07-13 2015-07-09 1.777 1,703,079 +28,805 0.03% 3,027,200
2015-07-10 2015-07-08 1.597 1,674,274 -64,811 0.03% 2,673,750
2015-07-09 2015-07-07 1.625 1,739,085 +64,811 0.03% 2,825,551
2015-07-08 2015-07-06 1.930 1,674,274 +14,402 0.03% 3,231,750
2015-07-07 2015-07-03 2.208 1,659,872 +36,006 0.03% 3,664,951
2015-06-30 2015-06-26 2.555 1,623,866 -28,805 0.03% 4,149,200
2015-06-29 2015-06-25 2.652 1,652,671 -31,685 0.03% 4,383,451
2015-06-15 2015-06-11 2.583 1,684,356 +8,938 0.03% 4,350,234
2015-06-11 2015-06-09 2.625 1,675,418 -308,008 0.03% 4,397,319
2015-06-08 2015-06-04 2.792 1,983,426 -2,865 0.04% 5,538,000
2015-06-01 2015-05-28 2.792 1,986,291 +5,730 0.04% 5,546,000
2015-05-29 2015-05-27 2.862 1,980,561 -57,304 0.04% 5,668,251
2015-05-28 2015-05-26 2.988 2,037,865 -30,084 0.04% 6,088,301
2015-05-27 2015-05-22 2.736 2,067,949 -7,163 0.04% 5,658,520
2015-05-26 2015-05-21 2.680 2,075,112 +14,326 0.04% 5,562,240
2015-05-22 2015-05-20 2.708 2,060,786 -7,163 0.04% 5,581,380
2015-05-21 2015-05-19 2.680 2,067,949 -14,326 0.04% 5,543,040
2015-05-20 2015-05-18 2.708 2,082,275 +18,624 0.04% 5,639,580
2015-05-18 2015-05-14 2.736 2,063,651 +21,489 0.04% 5,646,759
2015-05-14 2015-05-12 2.834 2,042,162 -157,586 0.04% 5,787,529
2015-05-13 2015-05-11 2.848 2,199,748 +87,389 0.04% 6,264,841
2015-05-12 2015-05-08 2.890 2,112,359 -7,163 0.04% 6,104,429
2015-05-11 2015-05-07 2.653 2,119,522 -24,354 0.04% 5,622,099
2015-05-08 2015-05-06 2.750 2,143,876 +17,191 0.04% 5,896,209
2015-05-06 2015-05-04 2.974 2,126,685 -50,141 0.04% 6,323,969
2015-05-05 2015-04-30 2.988 2,176,826 -8,596 0.04% 6,503,460
2015-05-04 2015-04-29 3.099 2,185,422 -21,489 0.04% 6,773,221
2015-04-30 2015-04-28 3.043 2,206,911 +35,815 0.04% 6,716,581
2015-04-29 2015-04-27 3.239 2,171,096 -77,360 0.04% 7,031,921
2015-04-28 2015-04-24 2.960 2,248,456 +7,163 0.04% 6,654,681
2015-04-27 2015-04-23 2.974 2,241,293 +20,056 0.04% 6,664,771
2015-04-24 2015-04-22 2.848 2,221,237 -42,977 0.04% 6,326,041
2015-04-23 2015-04-21 2.806 2,264,214 -7,163 0.04% 6,353,609
2015-04-22 2015-04-20 2.639 2,271,377 +28,652 0.05% 5,993,189
2015-04-21 2015-04-17 2.778 2,242,725 -14,326 0.04% 6,230,689
2015-04-20 2015-04-16 2.862 2,257,051 -7,163 0.04% 6,459,549
2015-04-17 2015-04-15 2.764 2,264,214 +84,523 0.04% 6,258,779
2015-04-16 2015-04-14 2.918 2,179,691 -28,652 0.04% 6,359,869
2015-04-15 2015-04-13 2.932 2,208,343 +222,052 0.04% 6,474,300
2015-04-13 2015-04-09 2.834 1,986,291 -171,911 0.04% 5,629,190
2015-04-10 2015-04-08 2.611 2,158,202 -93,119 0.04% 5,634,309
2015-04-09 2015-04-02 2.387 2,251,321 -214,889 0.04% 5,374,530
2015-04-02 2015-03-31 2.192 2,466,210 -14,326 0.05% 5,405,510
2015-04-01 2015-03-30 2.164 2,480,536 -51,573 0.05% 5,367,650
2015-03-31 2015-03-27 2.094 2,532,109 -34,383 0.05% 5,302,499
2015-03-30 2015-03-26 2.052 2,566,492 -64,466 0.05% 5,267,011
2015-03-27 2015-03-25 2.234 2,630,958 +157,585 0.05% 5,876,799
2015-03-25 2015-03-23 2.290 2,473,373 +21,489 0.05% 5,662,920
2015-03-24 2015-03-20 2.317 2,451,884 -63,034 0.05% 5,682,180
2015-03-23 2015-03-19 2.276 2,514,918 +73,062 0.05% 5,722,930
2015-03-20 2015-03-18 2.373 2,441,856 -38,680 0.05% 5,795,300
2015-03-19 2015-03-17 2.429 2,480,536 -157,585 0.05% 6,025,620
2015-03-18 2015-03-16 2.331 2,638,121 -7,163 0.05% 6,150,609
2015-03-16 2015-03-12 2.485 2,645,284 -70,197 0.05% 6,573,539
2015-03-13 2015-03-11 2.541 2,715,481 -127,501 0.05% 6,899,619
2015-03-12 2015-03-10 2.639 2,842,982 -50,141 0.06% 7,501,410
2015-03-10 2015-03-06 2.569 2,893,123 +140,394 0.06% 7,431,760
2015-03-09 2015-03-05 2.583 2,752,729 -376,772 0.05% 7,109,551
2015-03-03 2015-02-27 2.443 3,129,501 -24,354 0.06% 7,645,750
2015-03-02 2015-02-26 2.471 3,153,855 -28,652 0.06% 7,793,310
2015-02-27 2015-02-25 2.499 3,182,507 -7,163 0.06% 7,952,970
2015-02-26 2015-02-24 2.429 3,189,670 +17,191 0.06% 7,748,220
2015-02-24 2015-02-18 2.331 3,172,479 +64,467 0.06% 7,396,431
2015-02-23 2015-02-16 2.359 3,108,012 -34,382 0.06% 7,332,910
2015-02-17 2015-02-13 2.387 3,142,394 -50,141 0.06% 7,501,769
2015-02-13 2015-02-11 2.373 3,192,535 -42,978 0.06% 7,576,900
2015-02-12 2015-02-10 2.373 3,235,513 -88,821 0.06% 7,678,900
2015-02-09 2015-02-05 2.178 3,324,334 -7,163 0.07% 7,239,961
2015-02-06 2015-02-04 2.122 3,331,497 -7,163 0.07% 7,069,521
2015-02-05 2015-02-03 2.150 3,338,660 +57,304 0.07% 7,177,941
2015-02-04 2015-02-02 2.080 3,281,356 -20,056 0.07% 6,825,690
2015-02-02 2015-01-29 1.996 3,301,412 +14,326 0.07% 6,590,870
2015-01-27 2015-01-23 1.941 3,287,086 -21,489 0.07% 6,378,710
2015-01-26 2015-01-22 1.954 3,308,575 -14,326 0.07% 6,466,600
2015-01-22 2015-01-20 1.927 3,322,901 +71,630 0.07% 6,401,820
2015-01-20 2015-01-16 2.038 3,251,271 -100,282 0.06% 6,626,939
2015-01-16 2015-01-14 1.927 3,351,553 +40,113 0.07% 6,457,020
2015-01-12 2015-01-08 1.968 3,311,440 -71,630 0.07% 6,518,429
2015-01-08 2015-01-06 1.941 3,383,070 -71,630 0.07% 6,564,970
2015-01-05 2014-12-31 1.773 3,454,700 +21,489 0.07% 6,125,211
2014-12-29 2014-12-22 1.717 3,433,211 -508,571 0.07% 5,895,390
2014-12-23 2014-12-19 1.745 3,941,782 -143,259 0.08% 6,878,751
2014-12-22 2014-12-18 1.731 4,085,041 +573,038 0.08% 7,071,720
2014-12-16 2014-12-12 1.815 3,512,003 -14,326 0.07% 6,373,899
2014-12-15 2014-12-11 1.815 3,526,329 +50,140 0.07% 6,399,899
2014-12-12 2014-12-10 1.885 3,476,189 +214,889 0.07% 6,551,551
2014-12-11 2014-12-09 1.787 3,261,300 +14,326 0.06% 5,827,841
2014-12-09 2014-12-05 1.843 3,246,974 +71,630 0.06% 5,983,561
2014-12-08 2014-12-04 1.815 3,175,344 +71,630 0.06% 5,762,900
2014-12-05 2014-12-03 1.801 3,103,714 +21,489 0.06% 5,589,570
2014-12-03 2014-12-01 1.759 3,082,225 -7,163 0.06% 5,421,779
2014-12-02 2014-11-28 1.885 3,089,388 +71,629 0.06% 5,822,549
2014-11-27 2014-11-25 1.982 3,017,759 +71,630 0.06% 5,982,461
2014-11-26 2014-11-24 2.122 2,946,129 -60,169 0.06% 6,251,760
2014-11-25 2014-11-21 2.052 3,006,298 +57,304 0.06% 6,169,590
2014-11-24 2014-11-20 1.927 2,948,994 -28,652 0.06% 5,681,460
2014-11-19 2014-11-17 1.899 2,977,646 -35,815 0.06% 5,653,520
2014-11-18 2014-11-14 1.871 3,013,461 -7,163 0.06% 5,637,380
2014-11-14 2014-11-12 1.843 3,020,624 -85,955 0.06% 5,566,440
2014-11-13 2014-11-11 1.787 3,106,579 +35,814 0.06% 5,551,359
2014-11-12 2014-11-10 1.773 3,070,765 +57,304 0.06% 5,444,491
2014-11-11 2014-11-07 1.675 3,013,461 -7,163 0.06% 5,048,400
2014-11-05 2014-11-03 1.661 3,020,624 +71,630 0.06% 5,018,230
2014-11-04 2014-10-31 1.647 2,948,994 -14,326 0.06% 4,858,060
2014-10-31 2014-10-29 1.619 2,963,320 -7,163 0.06% 4,798,920
2014-10-30 2014-10-28 1.578 2,970,483 +7,163 0.06% 4,686,110
2014-10-29 2014-10-27 1.564 2,963,320 -35,815 0.06% 4,633,440
2014-10-22 2014-10-20 1.647 2,999,135 +28,652 0.06% 4,940,660
2014-10-16 2014-10-14 1.605 2,970,483 +85,956 0.06% 4,769,050
2014-10-15 2014-10-13 1.661 2,884,527 +21,489 0.06% 4,792,129
2014-10-09 2014-10-07 1.564 2,863,038 +35,814 0.06% 4,476,639
2014-09-29 2014-09-25 1.619 2,827,224 +143,260 0.06% 4,578,521
2014-09-23 2014-09-19 1.633 2,683,964 -143,260 0.05% 4,383,990
2014-09-22 2014-09-18 1.661 2,827,224 +7,163 0.06% 4,696,931
2014-09-17 2014-09-15 1.731 2,820,061 -21,489 0.06% 4,881,881
2014-09-12 2014-09-10 1.745 2,841,550 +28,652 0.06% 4,958,751
2014-09-11 2014-09-08 1.787 2,812,898 -71,629 0.06% 5,026,561
2014-09-08 2014-09-04 1.801 2,884,527 +28,651 0.06% 5,194,829
2014-09-04 2014-09-02 1.703 2,855,876 +28,652 0.06% 4,864,141
2014-09-03 2014-09-01 1.675 2,827,224 +7,163 0.06% 4,736,401
2014-09-02 2014-08-29 1.689 2,820,061 +35,815 0.06% 4,763,771
2014-09-01 2014-08-28 1.675 2,784,246 -21,489 0.06% 4,664,400
2014-08-28 2014-08-26 1.759 2,805,735 +7,163 0.06% 4,935,420
2014-08-25 2014-08-21 1.759 2,798,572 +200,563 0.06% 4,922,820
2014-08-19 2014-08-15 1.787 2,598,009 -28,652 0.05% 4,642,561
2014-08-18 2014-08-14 1.745 2,626,661 -28,651 0.05% 4,583,751
2014-08-15 2014-08-13 1.815 2,655,312 -21,489 0.05% 4,819,099
2014-08-14 2014-08-12 1.731 2,676,801 -322,334 0.05% 4,633,879
2014-08-13 2014-08-11 1.689 2,999,135 -71,630 0.06% 5,066,270
2014-08-08 2014-08-06 1.592 3,070,765 +57,304 0.06% 4,887,181
2014-08-07 2014-08-05 1.605 3,013,461 +14,326 0.06% 4,838,050
2014-08-06 2014-08-04 1.592 2,999,135 +21,489 0.06% 4,773,180
2014-08-05 2014-08-01 1.494 2,977,646 -35,815 0.06% 4,447,990
2014-07-31 2014-07-29 1.592 3,013,461 +71,630 0.06% 4,795,980
2014-07-29 2014-07-25 1.536 2,941,831 +71,630 0.06% 4,517,700
2014-07-28 2014-07-24 1.522 2,870,201 -71,630 0.06% 4,367,629
2014-07-22 2014-07-18 1.494 2,941,831 -71,630 0.06% 4,394,490
2014-07-21 2014-07-17 1.508 3,013,461 +14,326 0.06% 4,543,560
2014-07-16 2014-07-14 1.480 2,999,135 +71,630 0.06% 4,438,220
2014-07-15 2014-07-11 1.494 2,927,505 +14,326 0.06% 4,373,090
2014-07-14 2014-07-10 1.480 2,913,179 +35,815 0.06% 4,311,020
2014-07-11 2014-07-09 1.466 2,877,364 -97,417 0.06% 4,217,849
2014-07-02 2014-06-27 1.466 2,974,781 -71,629 0.06% 4,360,650
2014-06-27 2014-06-25 1.452 3,046,410 -35,815 0.06% 4,423,119
2014-06-23 2014-06-19 1.368 3,082,225 +7,163 0.06% 4,216,940
2014-06-19 2014-06-17 1.368 3,075,062 -143,260 0.06% 4,207,140
2014-06-18 2014-06-16 1.410 3,218,322 +35,815 0.06% 4,537,930
2014-06-16 2014-06-12 1.438 3,182,507 +121,771 0.06% 4,576,290
2014-06-13 2014-06-11 1.396 3,060,736 +193,400 0.06% 4,272,999
2014-06-12 2014-06-10 1.354 2,867,336 +71,629 0.06% 3,882,910
2014-06-11 2014-06-09 1.368 2,795,707 +14,326 0.06% 3,824,941
2014-06-10 2014-06-06 1.368 2,781,381 +71,630 0.06% 3,805,340
2014-06-03 2014-05-29 1.312 2,709,751 +60,169 0.05% 3,556,020
2014-05-16 2014-05-14 1.312 2,649,582 +143,259 0.05% 3,477,060
2014-05-14 2014-05-12 1.368 2,506,323 +54,439 0.05% 3,429,020
2014-05-09 2014-05-07 1.312 2,451,884 -21,489 0.05% 3,217,620
2014-04-14 2014-04-10 1.522 2,473,373 +71,630 0.05% 3,763,770
2014-04-11 2014-04-09 1.480 2,401,743 +83,090 0.05% 3,554,180
2014-04-09 2014-04-07 1.424 2,318,653 -71,630 0.05% 3,301,740
2014-04-03 2014-04-01 1.410 2,390,283 -57,303 0.05% 3,370,371
2014-04-01 2014-03-28 1.382 2,447,586 -71,630 0.05% 3,382,830
2014-03-31 2014-03-27 1.396 2,519,216 -22,921 0.05% 3,517,000
2014-03-25 2014-03-21 1.452 2,542,137 +51,573 0.05% 3,690,959
2014-03-05 2014-03-03 1.633 2,490,564 -71,630 0.05% 4,068,090
2014-02-28 2014-02-26 1.647 2,562,194 -475,621 0.05% 4,220,860
2014-02-27 2014-02-25 1.633 3,037,815 -795,089 0.06% 4,961,970
2014-02-25 2014-02-21 1.647 3,832,904 -71,630 0.08% 6,314,179
2014-02-21 2014-02-19 1.689 3,904,534 +71,630 0.08% 6,595,710
2014-02-20 2014-02-18 1.647 3,832,904 +35,814 0.08% 6,314,179
2014-02-19 2014-02-17 1.689 3,797,090 +71,630 0.08% 6,414,211
2014-02-18 2014-02-14 1.689 3,725,460 -71,630 0.07% 6,293,210
2014-02-17 2014-02-13 1.647 3,797,090 -35,814 0.08% 6,255,181
2014-02-14 2014-02-12 1.689 3,832,904 +71,629 0.08% 6,474,709
2014-02-07 2014-02-05 1.578 3,761,275 -429,778 0.07% 5,933,630
2014-02-04 2014-01-28 1.578 4,191,053 -71,630 0.08% 6,611,630
2014-01-29 2014-01-27 1.578 4,262,683 -716,296 0.08% 6,724,631
2014-01-27 2014-01-23 1.633 4,978,979 -57,304 0.10% 8,132,669
2014-01-24 2014-01-22 1.619 5,036,283 -47,276 0.10% 8,155,960
2014-01-23 2014-01-21 1.633 5,083,559 -2,703,304 0.10% 8,303,491
2014-01-22 2014-01-20 1.703 7,786,863 -2,220,520 0.15% 13,262,620
2014-01-21 2014-01-17 1.745 10,007,383 -71,630 0.20% 17,463,750
2014-01-20 2014-01-16 1.773 10,079,013 +28,652 0.20% 17,870,170
2014-01-10 2014-01-08 1.717 10,050,361 +71,630 0.20% 17,258,130
2014-01-09 2014-01-07 1.745 9,978,731 +7,163 0.20% 17,413,749
2014-01-08 2014-01-06 1.745 9,971,568 -114,608 0.20% 17,401,249
2014-01-07 2014-01-03 1.787 10,086,176 -71,630 0.20% 18,023,680
2014-01-06 2014-01-02 1.787 10,157,806 -28,651 0.20% 18,151,681
2014-01-03 2013-12-31 1.759 10,186,457 +100,281 0.20% 17,918,459
2014-01-02 2013-12-27 1.759 10,086,176 -35,815 0.20% 17,742,060
2013-12-30 2013-12-24 1.745 10,121,991 -90,253 0.20% 17,663,751
2013-12-23 2013-12-19 1.787 10,212,244 -71,630 0.20% 18,248,960
2013-12-19 2013-12-17 1.801 10,283,874 -21,489 0.20% 18,520,530
2013-12-18 2013-12-16 1.815 10,305,363 -71,629 0.20% 18,703,101
2013-12-17 2013-12-13 1.843 10,376,992 -236,378 0.21% 19,122,839
2013-12-16 2013-12-12 1.829 10,613,370 +315,170 0.21% 19,410,269
2013-12-10 2013-12-06 1.885 10,298,200 -151,855 0.20% 19,408,951
2013-12-09 2013-12-05 1.927 10,450,055 +368,177 0.21% 20,132,821
2013-12-06 2013-12-04 1.927 10,081,878 +6,685,915 0.20% 19,423,500
2013-12-05 2013-12-03 1.857 3,395,963 +358,148 0.07% 6,305,529
2013-12-04 2013-12-02 1.899 3,037,815 -28,652 0.06% 5,767,760
2013-12-03 2013-11-29 1.857 3,066,467 -7,163 0.06% 5,693,730
2013-12-02 2013-11-28 1.843 3,073,630 -28,652 0.06% 5,664,120
2013-11-28 2013-11-26 1.843 3,102,282 -71,629 0.06% 5,716,921
2013-11-27 2013-11-25 1.885 3,173,911 +184,804 0.06% 5,981,849
2013-11-26 2013-11-22 1.871 2,989,107 +107,445 0.06% 5,591,821
2013-11-25 2013-11-21 1.815 2,881,662 +71,629 0.06% 5,229,900
2013-11-22 2013-11-20 1.759 2,810,033 -35,814 0.06% 4,942,981
2013-11-21 2013-11-19 1.759 2,845,847 -106,012 0.06% 5,005,979
2013-11-20 2013-11-18 1.787 2,951,859 +101,714 0.06% 5,274,879
2013-11-19 2013-11-15 1.717 2,850,145 +14,326 0.06% 4,894,170
2013-11-15 2013-11-13 1.689 2,835,819 -716,297 0.06% 4,790,390
2013-11-14 2013-11-12 1.717 3,552,116 +21,489 0.07% 6,099,570
2013-11-13 2013-11-11 1.703 3,530,627 +84,523 0.07% 6,013,380
2013-11-11 2013-11-07 1.745 3,446,104 +7,163 0.07% 6,013,750
2013-11-07 2013-11-05 1.759 3,438,941 -658,993 0.07% 6,049,260
2013-11-06 2013-11-04 1.787 4,097,934 -71,630 0.08% 7,322,880
2013-11-05 2013-11-01 1.745 4,169,564 +61,602 0.08% 7,276,250
2013-11-04 2013-10-31 1.759 4,107,962 +1,418,267 0.08% 7,226,099
2013-11-01 2013-10-30 1.941 2,689,695 -21,489 0.05% 5,219,451
2013-10-31 2013-10-29 1.899 2,711,184 +60,169 0.05% 5,147,601
2013-10-29 2013-10-25 1.954 2,651,015 +50,141 0.05% 5,181,401
2013-10-28 2013-10-24 1.954 2,600,874 -236,378 0.05% 5,083,400
2013-10-25 2013-10-23 1.941 2,837,252 +179,074 0.06% 5,505,790
2013-10-23 2013-10-21 2.024 2,658,178 -2,113,075 0.05% 5,380,951
2013-10-22 2013-10-18 2.038 4,771,253 -194,833 0.09% 9,725,059
2013-10-21 2013-10-17 2.024 4,966,086 +2,144,593 0.10% 10,052,850
2013-10-18 2013-10-16 1.913 2,821,493 +22,921 0.06% 5,396,430
2013-10-17 2013-10-15 1.913 2,798,572 +100,282 0.06% 5,352,590
2013-10-16 2013-10-11 1.871 2,698,290 +28,652 0.05% 5,047,780
2013-10-11 2013-10-09 1.899 2,669,638 -10,028 0.05% 5,068,719
2013-10-10 2013-10-08 1.899 2,679,666 -4,298 0.05% 5,087,759
2013-10-08 2013-10-04 1.843 2,683,964 +11,460 0.05% 4,946,040
2013-10-07 2013-10-03 1.815 2,672,504 -21,488 0.05% 4,850,301
2013-10-03 2013-09-30 1.801 2,693,992 +35,814 0.05% 4,851,689
2013-09-30 2013-09-26 1.829 2,658,178 +28,652 0.05% 4,861,411
2013-09-27 2013-09-25 1.843 2,629,526 +21,489 0.05% 4,845,721
2013-09-26 2013-09-24 1.871 2,608,037 +10,028 0.05% 4,878,940
2013-09-18 2013-09-16 1.913 2,598,009 -42,977 0.05% 4,968,991
2013-09-17 2013-09-13 1.941 2,640,986 -186,238 0.05% 5,124,929
2013-09-16 2013-09-12 1.941 2,827,224 +30,085 0.06% 5,486,331
2013-09-13 2013-09-11 1.913 2,797,139 -80,225 0.06% 5,349,850
2013-09-12 2013-09-10 1.927 2,877,364 -140,395 0.06% 5,543,459
2013-09-11 2013-09-09 1.815 3,017,759 +111,743 0.06% 5,476,901
2013-09-10 2013-09-06 1.857 2,906,016 -267,895 0.06% 5,395,809
2013-09-09 2013-09-05 1.787 3,173,911 +10,028 0.06% 5,671,679
2013-09-06 2013-09-04 1.787 3,163,883 +157,585 0.06% 5,653,760
2013-09-05 2013-09-03 1.759 3,006,298 +179,074 0.06% 5,288,220
2013-09-04 2013-09-02 1.689 2,827,224 -50,140 0.06% 4,775,871
2013-09-02 2013-08-29 1.675 2,877,364 +64,466 0.06% 4,820,399
2013-08-30 2013-08-28 1.661 2,812,898 -21,489 0.06% 4,673,131
2013-08-28 2013-08-26 1.731 2,834,387 -7,163 0.06% 4,906,681
2013-08-26 2013-08-22 1.689 2,841,550 -21,488 0.06% 4,800,071
2013-08-23 2013-08-21 1.689 2,863,038 +21,488 0.06% 4,836,369
2013-08-22 2013-08-20 1.675 2,841,550 +7,163 0.06% 4,760,401
2013-08-21 2013-08-19 1.731 2,834,387 -5,730 0.06% 4,906,681
2013-08-19 2013-08-15 1.703 2,840,117 +12,893 0.06% 4,837,300
2013-08-16 2013-08-13 1.759 2,827,224 +42,978 0.06% 4,973,221
2013-08-15 2013-08-12 1.773 2,784,246 +25,787 0.06% 4,936,490
2013-08-13 2013-08-09 1.703 2,758,459 +14,326 0.05% 4,698,220
2013-08-12 2013-08-08 1.661 2,744,133 -7,163 0.05% 4,558,890
2013-08-09 2013-08-07 1.675 2,751,296 +71,630 0.05% 4,609,200
2013-08-08 2013-08-06 1.675 2,679,666 +50,140 0.05% 4,489,199
2013-08-06 2013-08-02 1.661 2,629,526 +42,978 0.05% 4,368,490
2013-08-05 2013-08-01 1.675 2,586,548 -42,978 0.05% 4,333,200
2013-08-02 2013-07-31 1.689 2,629,526 -4,297 0.05% 4,441,910
2013-08-01 2013-07-30 1.829 2,633,823 +18,623 0.05% 4,816,869
2013-07-31 2013-07-29 1.857 2,615,200 +10,028 0.05% 4,855,830
2013-07-30 2013-07-26 1.941 2,605,172 -93,118 0.05% 5,055,431
2013-07-29 2013-07-25 1.941 2,698,290 +14,326 0.05% 5,236,130
2013-07-26 2013-07-24 1.899 2,683,964 -8,596 0.05% 5,095,919
2013-07-25 2013-07-23 1.899 2,692,560 -7,163 0.05% 5,112,240
2013-07-23 2013-07-19 1.871 2,699,723 +14,326 0.05% 5,050,460
2013-07-22 2013-07-18 1.829 2,685,397 -150,422 0.05% 4,911,190
2013-07-19 2013-07-17 1.829 2,835,819 -11,461 0.06% 5,186,290
2013-07-18 2013-07-16 1.829 2,847,280 +7,163 0.06% 5,207,250
2013-07-17 2013-07-15 1.829 2,840,117 +113,175 0.06% 5,194,150
2013-07-16 2013-07-12 1.899 2,726,942 +123,203 0.05% 5,177,520
2013-07-15 2013-07-11 1.815 2,603,739 +2,865 0.05% 4,725,500
2013-07-10 2013-07-08 1.829 2,600,874 -7,163 0.05% 4,756,610
2013-07-09 2013-07-05 1.815 2,608,037 -71,629 0.05% 4,733,300
2013-07-08 2013-07-04 1.801 2,679,666 +7,162 0.05% 4,825,889
2013-07-05 2013-07-03 1.787 2,672,504 +73,063 0.05% 4,775,681
2013-07-04 2013-07-02 1.857 2,599,441 +5,730 0.05% 4,826,570
2013-07-02 2013-06-27 1.787 2,593,711 -21,489 0.05% 4,634,880
2013-06-27 2013-06-25 1.927 2,615,200 +7,163 0.05% 5,038,380
2013-06-26 2013-06-24 1.913 2,608,037 -14,326 0.05% 4,988,170
2013-06-25 2013-06-21 2.024 2,622,363 +48,708 0.05% 5,308,451
2013-06-21 2013-06-19 2.052 2,573,655 -1,432 0.05% 5,281,711
2013-06-20 2013-06-18 2.052 2,575,087 +24,354 0.05% 5,284,650
2013-06-19 2013-06-17 2.094 2,550,733 -7,163 0.05% 5,341,500
2013-06-18 2013-06-14 2.113 2,557,896 +24,354 0.05% 5,404,948
2013-06-17 2013-06-13 2.085 2,533,542 +46,500 0.05% 5,281,628
2013-06-14 2013-06-11 2.198 2,487,042 +11,282 0.05% 5,466,850
2013-06-13 2013-06-10 2.326 2,475,760 +35,257 0.05% 5,758,041
2013-06-11 2013-06-07 2.411 2,440,503 -70,514 0.05% 5,883,701
2013-06-05 2013-06-03 2.439 2,511,017 -7,051 0.05% 6,124,920
2013-05-30 2013-05-28 2.567 2,518,068 +35,257 0.05% 6,463,509
2013-05-28 2013-05-24 2.609 2,482,811 -11,282 0.05% 6,478,640
2013-05-27 2013-05-23 2.609 2,494,093 +32,436 0.05% 6,508,079
2013-05-24 2013-05-22 2.609 2,461,657 +218,595 0.05% 6,423,440
2013-05-22 2013-05-20 2.581 2,243,062 -7,052 0.05% 5,789,419
2013-05-21 2013-05-16 2.567 2,250,114 -14,103 0.05% 5,775,711
2013-05-15 2013-05-13 2.553 2,264,217 -21,154 0.05% 5,779,801
2013-05-14 2013-05-10 2.595 2,285,371 -28,206 0.05% 5,931,030
2013-05-13 2013-05-09 2.609 2,313,577 -42,308 0.05% 6,037,041
2013-05-10 2013-05-08 2.553 2,355,885 -112,823 0.05% 6,013,799
2013-05-09 2013-05-07 2.496 2,468,708 -262,314 0.05% 6,161,759
2013-05-08 2013-05-06 2.482 2,731,022 +375,137 0.06% 6,777,751
2013-05-07 2013-05-03 2.354 2,355,885 +16,923 0.05% 5,546,059
2013-05-06 2013-05-02 2.354 2,338,962 -15,513 0.05% 5,506,220
2013-05-02 2013-04-29 2.368 2,354,475 -7,051 0.05% 5,576,130
2013-04-30 2013-04-26 2.397 2,361,526 +14,102 0.05% 5,659,809
2013-04-29 2013-04-25 2.397 2,347,424 -7,051 0.05% 5,626,011
2013-04-26 2013-04-24 2.411 2,354,475 +14,103 0.05% 5,676,300
2013-04-25 2013-04-23 2.368 2,340,372 +21,154 0.05% 5,542,730
2013-04-24 2013-04-22 2.411 2,319,218 +141,029 0.05% 5,591,300
2013-04-23 2013-04-19 2.397 2,178,189 +14,103 0.04% 5,220,410
2013-04-22 2013-04-18 2.368 2,164,086 -12,693 0.04% 5,125,230
2013-04-19 2013-04-17 2.354 2,176,779 +12,693 0.04% 5,124,420
2013-04-18 2013-04-16 2.368 2,164,086 +36,667 0.04% 5,125,230
2013-04-17 2013-04-15 2.453 2,127,419 +28,206 0.04% 5,219,411
2013-04-09 2013-04-05 2.538 2,099,213 -95,900 0.04% 5,328,830
2013-04-08 2013-04-03 2.680 2,195,113 +98,721 0.04% 5,883,571
2013-04-05 2013-04-02 2.723 2,096,392 -77,566 0.04% 5,708,159
2013-04-03 2013-03-28 2.794 2,173,958 +21,154 0.04% 6,073,509
2013-04-02 2013-03-27 2.794 2,152,804 +35,257 0.04% 6,014,410
2013-03-28 2013-03-26 2.794 2,117,547 +70,515 0.04% 5,915,911
2013-03-27 2013-03-25 2.836 2,047,032 -7,052 0.04% 5,805,999
2013-03-25 2013-03-21 2.893 2,054,084 -7,051 0.04% 5,942,521
2013-03-21 2013-03-19 2.808 2,061,135 +7,051 0.04% 5,787,539
2013-03-20 2013-03-18 2.879 2,054,084 +7,052 0.04% 5,913,391
2013-03-19 2013-03-15 2.978 2,047,032 -119,875 0.04% 6,096,299
2013-03-18 2013-03-14 2.907 2,166,907 -70,514 0.04% 6,299,651
2013-03-15 2013-03-13 2.836 2,237,421 -59,232 0.05% 6,346,000
2013-03-14 2013-03-12 2.850 2,296,653 -77,566 0.05% 6,546,569
2013-03-12 2013-03-08 2.879 2,374,219 +45,129 0.05% 6,835,010
2013-03-11 2013-03-07 2.936 2,329,090 -59,232 0.05% 6,837,210
2013-03-08 2013-03-06 2.865 2,388,322 -70,514 0.05% 6,841,740
2013-03-07 2013-03-05 2.850 2,458,836 +16,923 0.05% 7,008,869
2013-03-06 2013-03-04 2.694 2,441,913 +63,463 0.05% 6,579,700
2013-03-05 2013-03-01 2.709 2,378,450 -35,257 0.05% 6,442,430
2013-03-04 2013-02-28 2.723 2,413,707 +94,489 0.05% 6,572,160
2013-02-28 2013-02-26 2.652 2,319,218 +16,924 0.05% 6,150,430
2013-02-26 2013-02-22 2.737 2,302,294 -141,029 0.05% 6,301,449
2013-02-22 2013-02-20 2.850 2,443,323 +35,257 0.05% 6,964,650
2013-02-21 2013-02-19 2.822 2,408,066 -73,335 0.05% 6,795,850
2013-02-20 2013-02-18 2.865 2,481,401 +138,208 0.05% 7,108,380
2013-02-19 2013-02-15 2.850 2,343,193 +21,155 0.05% 6,679,231
2013-02-18 2013-02-14 2.794 2,322,038 -28,206 0.05% 6,487,209
2013-02-15 2013-02-08 2.822 2,350,244 -63,463 0.05% 6,632,670
2013-02-14 2013-02-07 2.737 2,413,707 -12,693 0.05% 6,606,390
2013-02-07 2013-02-05 2.737 2,426,400 -141,028 0.05% 6,641,131
2013-02-06 2013-02-04 2.765 2,567,428 -335,649 0.05% 7,099,949
2013-02-05 2013-02-01 2.709 2,903,077 +260,903 0.06% 7,863,470
2013-02-01 2013-01-30 2.751 2,642,174 +43,719 0.05% 7,269,181
2013-01-31 2013-01-29 2.751 2,598,455 +67,694 0.05% 7,148,901
2013-01-30 2013-01-28 2.723 2,530,761 +49,360 0.05% 6,890,880
2013-01-29 2013-01-25 2.780 2,481,401 -176,286 0.05% 6,897,240
2013-01-28 2013-01-24 2.964 2,657,687 -796,812 0.05% 7,877,210
2013-01-25 2013-01-23 2.992 3,454,499 +84,617 0.07% 10,336,889
2013-01-24 2013-01-22 2.964 3,369,882 -283,468 0.07% 9,988,110
2013-01-23 2013-01-21 2.936 3,653,350 +115,644 0.07% 10,724,670
2013-01-22 2013-01-18 2.893 3,537,706 +1,077,459 0.07% 10,234,679
2013-01-21 2013-01-17 2.780 2,460,247 -392,060 0.05% 6,838,441
2013-01-18 2013-01-16 2.822 2,852,307 -672,707 0.06% 8,049,551
2013-01-17 2013-01-15 2.879 3,525,014 -310,263 0.07% 10,147,971
2013-01-16 2013-01-14 2.936 3,835,277 -301,801 0.08% 11,258,730
2013-01-15 2013-01-11 2.964 4,137,078 -246,801 0.08% 12,262,029
2013-01-14 2013-01-10 2.950 4,383,879 +1,988,506 0.09% 12,931,361
2013-01-11 2013-01-09 2.893 2,395,373 +93,079 0.05% 6,929,879
2013-01-10 2013-01-08 2.907 2,302,294 +1,410 0.05% 6,693,249
2013-01-09 2013-01-07 3.006 2,300,884 -31,026 0.05% 6,917,560
2013-01-08 2013-01-04 2.879 2,331,910 +9,872 0.05% 6,713,209
2013-01-07 2013-01-03 2.893 2,322,038 -176,286 0.05% 6,717,719
2013-01-04 2013-01-02 2.780 2,498,324 -1,202,976 0.05% 6,944,279
2013-01-03 2012-12-31 2.666 3,701,300 -141,028 0.07% 9,868,121
2012-12-28 2012-12-24 2.694 3,842,328 +21,154 0.08% 10,353,099
2012-12-27 2012-12-20 2.723 3,821,174 +9,872 0.08% 10,404,480
2012-12-21 2012-12-19 2.723 3,811,302 +42,309 0.08% 10,377,600
2012-12-20 2012-12-18 2.751 3,768,993 -28,206 0.08% 10,369,299
2012-12-19 2012-12-17 2.751 3,797,199 -239,749 0.08% 10,446,900
2012-12-18 2012-12-14 2.780 4,036,948 -183,337 0.08% 11,221,000
2012-12-17 2012-12-13 2.609 4,220,285 -423,087 0.09% 11,012,399
2012-12-14 2012-12-12 2.652 4,643,372 +796,813 0.09% 12,313,951
2012-12-13 2012-12-11 2.609 3,846,559 +63,463 0.08% 10,037,199
2012-12-12 2012-12-10 2.510 3,783,096 +84,617 0.08% 9,496,049
2012-12-11 2012-12-07 2.496 3,698,479 -7,051 0.07% 9,231,200
2012-12-10 2012-12-06 2.354 3,705,530 -28,206 0.07% 8,723,299
2012-12-05 2012-12-03 2.312 3,733,736 +7,051 0.08% 8,630,849
2012-12-04 2012-11-30 2.340 3,726,685 -42,308 0.08% 8,720,250
2012-12-03 2012-11-29 2.326 3,768,993 +105,771 0.08% 8,765,799
2012-11-28 2012-11-26 2.397 3,663,222 -77,566 0.07% 8,779,550
2012-11-27 2012-11-23 2.354 3,740,788 +21,155 0.08% 8,806,301
2012-11-23 2012-11-21 2.326 3,719,633 +35,257 0.08% 8,650,999
2012-11-22 2012-11-20 2.312 3,684,376 -7,052 0.07% 8,516,750
2012-11-21 2012-11-19 2.368 3,691,428 -14,102 0.07% 8,742,451
2012-11-20 2012-11-16 2.340 3,705,530 -141,029 0.07% 8,670,749
2012-11-19 2012-11-15 2.283 3,846,559 +7,051 0.08% 8,782,549
2012-11-15 2012-11-13 2.241 3,839,508 +7,052 0.08% 8,603,100
2012-11-14 2012-11-12 2.283 3,832,456 +141,028 0.08% 8,750,349
2012-11-13 2012-11-09 2.326 3,691,428 -105,771 0.07% 8,585,401
2012-11-12 2012-11-08 2.340 3,797,199 +56,411 0.08% 8,885,250
2012-11-09 2012-11-07 2.425 3,740,788 +7,052 0.08% 9,071,551
2012-11-08 2012-11-06 2.439 3,733,736 +35,257 0.08% 9,107,399
2012-11-07 2012-11-05 2.411 3,698,479 +28,206 0.07% 8,916,500
2012-11-06 2012-11-02 2.340 3,670,273 -267,955 0.07% 8,588,249
2012-11-05 2012-11-01 2.382 3,938,228 -70,514 0.08% 9,382,800
2012-11-02 2012-10-31 2.326 4,008,742 +204,491 0.08% 9,323,399
2012-10-31 2012-10-29 2.241 3,804,251 -46,539 0.08% 8,524,101
2012-10-30 2012-10-26 2.184 3,850,790 +14,103 0.08% 8,409,940
2012-10-29 2012-10-25 2.255 3,836,687 +152,311 0.08% 8,651,190
2012-10-25 2012-10-22 2.411 3,684,376 -15,513 0.07% 8,882,500
2012-10-24 2012-10-19 2.482 3,699,889 -190,389 0.07% 9,182,249
2012-10-22 2012-10-18 2.453 3,890,278 -141,029 0.08% 9,544,410
2012-10-19 2012-10-17 2.368 4,031,307 -63,463 0.08% 9,547,390
2012-10-18 2012-10-16 2.382 4,094,770 -28,206 0.08% 9,755,760
2012-10-17 2012-10-15 2.326 4,122,976 -84,617 0.08% 9,589,081
2012-10-16 2012-10-12 2.340 4,207,593 -179,106 0.08% 9,845,550
2012-10-15 2012-10-11 2.241 4,386,699 +14,103 0.09% 9,829,179
2012-10-12 2012-10-10 2.269 4,372,596 -84,618 0.09% 9,921,599
2012-10-11 2012-10-09 2.212 4,457,214 +112,823 0.09% 9,860,761
2012-10-10 2012-10-08 2.184 4,344,391 +119,875 0.09% 9,487,941
2012-10-09 2012-10-05 2.156 4,224,516 -60,643 0.09% 9,106,319
2012-10-08 2012-10-04 2.099 4,285,159 +84,618 0.09% 8,993,961
2012-10-05 2012-10-03 2.127 4,200,541 +21,154 0.08% 8,935,499
2012-10-04 2012-09-28 2.156 4,179,387 -23,975 0.08% 9,009,040
2012-10-03 2012-09-27 2.099 4,203,362 -14,103 0.08% 8,822,280
2012-09-28 2012-09-26 2.028 4,217,465 +9,872 0.09% 8,552,830
2012-09-27 2012-09-25 2.113 4,207,593 -63,463 0.08% 8,890,830
2012-09-26 2012-09-24 2.127 4,271,056 -70,514 0.09% 9,085,500
2012-09-24 2012-09-20 2.099 4,341,570 +35,257 0.09% 9,112,360
2012-09-21 2012-09-19 2.184 4,306,313 -197,440 0.09% 9,404,780
2012-09-20 2012-09-18 2.156 4,503,753 -56,412 0.09% 9,708,240
2012-09-19 2012-09-17 2.170 4,560,165 +282,058 0.09% 9,894,511
2012-09-18 2012-09-14 2.113 4,278,107 +52,180 0.09% 9,039,830
2012-09-17 2012-09-13 2.085 4,225,927 -86,027 0.09% 8,809,711
2012-09-14 2012-09-12 2.099 4,311,954 +94,489 0.09% 9,050,200
2012-09-13 2012-09-11 2.085 4,217,465 +28,206 0.09% 8,792,070
2012-09-12 2012-09-10 2.127 4,189,259 -14,103 0.08% 8,911,500
2012-09-11 2012-09-07 2.099 4,203,362 +43,719 0.08% 8,822,280
2012-09-07 2012-09-05 2.014 4,159,643 -126,926 0.08% 8,376,580
2012-09-04 2012-08-31 2.113 4,286,569 -8,462 0.09% 9,057,710
2012-09-03 2012-08-30 2.070 4,295,031 -141,028 0.09% 8,892,861
2012-08-31 2012-08-29 2.085 4,436,059 -70,515 0.09% 9,247,769
2012-08-29 2012-08-27 2.170 4,506,574 -21,154 0.09% 9,778,230
2012-08-28 2012-08-24 2.212 4,527,728 -141,029 0.09% 10,016,760
2012-08-27 2012-08-23 2.255 4,668,757 +203,082 0.09% 10,527,390
2012-08-24 2012-08-22 2.141 4,465,675 +14,102 0.09% 9,562,829
2012-08-22 2012-08-20 2.241 4,451,573 -14,102 0.09% 9,974,541
2012-08-20 2012-08-16 2.255 4,465,675 +21,154 0.09% 10,069,469
2012-08-17 2012-08-15 2.212 4,444,521 -112,823 0.09% 9,832,680
2012-08-16 2012-08-14 2.226 4,557,344 +190,389 0.09% 10,146,910
2012-08-15 2012-08-13 2.283 4,366,955 +49,360 0.09% 9,970,729
2012-08-14 2012-08-10 2.212 4,317,595 -7,052 0.09% 9,551,879
2012-08-13 2012-08-09 2.212 4,324,647 +218,595 0.09% 9,567,481
2012-08-09 2012-08-07 2.255 4,106,052 -131,157 0.08% 9,258,570
2012-08-08 2012-08-06 2.241 4,237,209 -70,514 0.09% 9,494,220
2012-08-07 2012-08-03 2.212 4,307,723 -86,028 0.09% 9,530,039
2012-08-06 2012-08-02 2.255 4,393,751 +111,413 0.09% 9,907,290
2012-08-03 2012-08-01 2.312 4,282,338 +81,797 0.09% 9,898,990
2012-08-02 2012-07-31 2.241 4,200,541 -21,155 0.08% 9,412,059
2012-08-01 2012-07-30 2.113 4,221,696 +7,052 0.09% 8,920,631
2012-07-30 2012-07-26 2.141 4,214,644 -42,309 0.09% 9,025,269
2012-07-27 2012-07-25 2.184 4,256,953 +183,337 0.09% 9,296,980
2012-07-23 2012-07-19 2.085 4,073,616 +77,566 0.08% 8,492,191
2012-07-20 2012-07-18 2.141 3,996,050 -7,051 0.08% 8,557,171
2012-07-19 2012-07-17 2.113 4,003,101 -142,439 0.08% 8,458,730
2012-07-18 2012-07-16 1.971 4,145,540 -77,566 0.08% 8,171,810
2012-07-17 2012-07-13 1.872 4,223,106 +70,514 0.09% 7,905,480
2012-07-12 2012-07-10 1.858 4,152,592 -275,006 0.08% 7,714,591
2012-07-11 2012-07-09 1.929 4,427,598 -132,567 0.09% 8,539,441
2012-07-10 2012-07-06 1.943 4,560,165 +218,595 0.09% 8,859,791
2012-07-09 2012-07-05 1.815 4,341,570 +128,336 0.09% 7,880,960
2012-07-06 2012-07-04 1.716 4,213,234 +91,669 0.09% 7,229,750
2012-07-05 2012-07-03 1.716 4,121,565 -14,103 0.08% 7,072,449
2012-07-04 2012-06-29 1.688 4,135,668 -98,720 0.08% 6,979,350
2012-07-03 2012-06-28 1.617 4,234,388 +42,308 0.09% 6,845,700
2012-06-28 2012-06-26 1.688 4,192,080 -9,872 0.08% 7,074,551
2012-06-27 2012-06-25 1.673 4,201,952 -28,205 0.08% 7,031,621
2012-06-26 2012-06-22 1.702 4,230,157 -11,283 0.09% 7,198,799
2012-06-25 2012-06-21 1.744 4,241,440 -2,820 0.09% 7,398,450
2012-06-22 2012-06-20 1.787 4,244,260 +63,463 0.09% 7,583,939
2012-06-21 2012-06-19 1.787 4,180,797 -105,772 0.08% 7,470,539
2012-06-19 2012-06-15 1.797 4,286,569 +95,900 0.09% 7,701,020
2012-06-18 2012-06-14 1.725 4,190,669 -98,811 0.08% 7,227,582
2012-06-15 2012-06-13 1.768 4,289,480 -27,832 0.09% 7,582,949
2012-06-14 2012-06-12 1.797 4,317,312 +264,397 0.09% 7,756,251
2012-06-13 2012-06-11 1.768 4,052,915 +180,902 0.08% 7,164,749
2012-06-12 2012-06-08 1.682 3,872,013 -20,873 0.08% 6,511,051
2012-06-11 2012-06-07 1.653 3,892,886 +211,517 0.08% 6,434,250
2012-06-08 2012-06-06 1.667 3,681,369 +52,879 0.08% 6,137,560
2012-06-07 2012-06-05 1.696 3,628,490 -29,223 0.07% 6,153,700
2012-06-06 2012-06-04 1.696 3,657,713 -50,096 0.07% 6,203,261
2012-06-05 2012-06-01 1.811 3,707,809 +9,741 0.08% 6,714,541
2012-06-04 2012-05-31 1.926 3,698,068 +20,874 0.08% 7,122,100
2012-06-01 2012-05-30 2.012 3,677,194 +44,529 0.08% 7,398,999
2012-05-31 2012-05-29 2.041 3,632,665 -19,481 0.07% 7,413,821
2012-05-30 2012-05-28 1.998 3,652,146 -8,350 0.07% 7,296,109
2012-05-28 2012-05-24 1.955 3,660,496 +6,958 0.07% 7,154,961
2012-05-25 2012-05-23 2.027 3,653,538 +8,349 0.07% 7,403,910
2012-05-24 2012-05-22 2.084 3,645,189 +13,916 0.07% 7,596,551
2012-05-23 2012-05-21 2.012 3,631,273 +83,494 0.07% 7,306,600
2012-05-22 2012-05-18 1.998 3,547,779 -13,916 0.07% 7,087,609
2012-05-18 2012-05-16 2.070 3,561,695 -36,181 0.07% 7,371,360
2012-05-16 2012-05-14 2.242 3,597,876 +13,916 0.07% 8,066,761
2012-05-14 2012-05-10 2.314 3,583,960 +23,657 0.07% 8,293,110
2012-05-11 2012-05-09 2.357 3,560,303 +13,915 0.07% 8,391,879
2012-05-10 2012-05-08 2.386 3,546,388 +139,156 0.07% 8,461,020
2012-05-09 2012-05-07 2.415 3,407,232 +12,524 0.07% 8,226,960
2012-05-08 2012-05-04 2.486 3,394,708 -16,699 0.07% 8,440,670
2012-05-04 2012-05-02 2.472 3,411,407 -26,439 0.07% 8,433,161
2012-05-03 2012-04-30 2.429 3,437,846 +4,174 0.07% 8,350,289
2012-04-30 2012-04-26 2.429 3,433,672 +94,626 0.07% 8,340,151
2012-04-27 2012-04-25 2.443 3,339,046 -20,873 0.07% 8,158,301
2012-04-26 2012-04-24 2.415 3,359,919 +104,367 0.07% 8,112,720
2012-04-25 2012-04-23 2.515 3,255,552 -13,916 0.07% 8,188,250
2012-04-24 2012-04-20 2.601 3,269,468 +13,916 0.07% 8,505,191
2012-04-23 2012-04-19 2.544 3,255,552 +62,620 0.07% 8,281,830
2012-04-20 2012-04-18 2.616 3,192,932 +20,873 0.07% 8,351,980
2012-04-19 2012-04-17 2.659 3,172,059 +13,916 0.06% 8,434,151
2012-04-18 2012-04-16 2.716 3,158,143 -9,741 0.06% 8,578,710
2012-04-17 2012-04-13 2.759 3,167,884 +13,916 0.06% 8,741,760
2012-04-16 2012-04-12 2.788 3,153,968 -6,958 0.06% 8,794,019
2012-04-10 2012-04-03 2.803 3,160,926 +6,958 0.06% 8,858,850
2012-04-05 2012-04-02 2.731 3,153,968 +208,734 0.06% 8,612,699
2012-04-02 2012-03-29 2.759 2,945,234 +4,174 0.06% 8,127,359
2012-03-30 2012-03-28 2.788 2,941,060 -119,674 0.06% 8,200,381
2012-03-29 2012-03-27 2.874 3,060,734 +8,350 0.06% 8,798,001
2012-03-28 2012-03-26 2.889 3,052,384 -55,663 0.06% 8,817,869
2012-03-27 2012-03-23 2.946 3,108,047 -27,831 0.06% 9,157,351
2012-03-26 2012-03-22 2.975 3,135,878 +153,071 0.06% 9,329,490
2012-03-22 2012-03-20 2.874 2,982,807 +13,916 0.06% 8,574,001
2012-03-21 2012-03-19 2.961 2,968,891 +34,789 0.06% 8,790,020
2012-03-20 2012-03-16 3.047 2,934,102 +40,355 0.06% 8,940,040
2012-03-19 2012-03-15 3.133 2,893,747 +40,355 0.06% 9,066,621
2012-03-16 2012-03-14 3.219 2,853,392 -36,180 0.06% 9,186,241
2012-03-15 2012-03-13 3.191 2,889,572 +29,223 0.06% 9,219,660
2012-03-14 2012-03-12 3.205 2,860,349 +26,439 0.06% 9,167,529
2012-03-13 2012-03-09 3.306 2,833,910 -15,307 0.06% 9,367,901
2012-03-12 2012-03-08 3.205 2,849,217 +6,958 0.06% 9,131,850
2012-03-09 2012-03-07 3.148 2,842,259 -6,958 0.06% 8,946,150
2012-03-08 2012-03-06 3.234 2,849,217 +62,620 0.06% 9,213,750
2012-03-07 2012-03-05 3.435 2,786,597 +13,916 0.06% 9,571,951
2012-03-06 2012-03-02 3.449 2,772,681 -13,916 0.06% 9,564,000
2012-03-05 2012-03-01 3.378 2,786,597 -413,293 0.06% 9,411,751
2012-03-02 2012-02-29 3.320 3,199,890 +9,741 0.07% 10,623,691
2012-02-29 2012-02-27 3.291 3,190,149 -62,620 0.07% 10,499,651
2012-02-28 2012-02-24 3.334 3,252,769 +33,397 0.07% 10,846,000
2012-02-27 2012-02-23 3.378 3,219,372 -13,915 0.07% 10,873,452
2012-02-24 2012-02-22 3.464 3,233,287 -6,958 0.07% 11,199,270
2012-02-23 2012-02-21 3.363 3,240,245 -115,499 0.07% 10,897,380
2012-02-22 2012-02-20 3.406 3,355,744 -27,831 0.07% 11,430,509
2012-02-21 2012-02-17 3.406 3,383,575 -12,525 0.07% 11,525,308
2012-02-20 2012-02-16 3.349 3,396,100 -2,783 0.07% 11,372,732
2012-02-17 2012-02-15 3.421 3,398,883 +22,265 0.07% 11,626,301
2012-02-16 2012-02-14 3.334 3,376,618 +62,620 0.07% 11,258,961
2012-02-15 2012-02-13 3.378 3,313,998 +25,049 0.07% 11,193,052
2012-02-14 2012-02-10 3.363 3,288,949 +107,150 0.07% 11,061,178
2012-02-13 2012-02-09 3.536 3,181,799 +20,873 0.07% 11,249,578
2012-02-10 2012-02-08 3.492 3,160,926 +154,463 0.06% 11,039,490
2012-02-09 2012-02-07 3.363 3,006,463 -13,916 0.06% 10,111,140
2012-02-08 2012-02-06 3.363 3,020,379 -306,143 0.06% 10,157,941
2012-02-07 2012-02-03 3.306 3,326,522 -132,198 0.07% 10,996,301
2012-02-06 2012-02-02 3.191 3,458,720 +391,028 0.07% 11,035,621
2012-02-03 2012-02-01 3.047 3,067,692 +158,638 0.06% 9,347,081
2012-02-02 2012-01-31 3.219 2,909,054 -4,175 0.06% 9,365,440
2012-02-01 2012-01-30 3.191 2,913,229 +6,958 0.06% 9,295,141
2012-01-31 2012-01-27 3.291 2,906,271 -6,958 0.06% 9,565,331
2012-01-30 2012-01-26 3.291 2,913,229 -20,873 0.06% 9,588,231
2012-01-27 2012-01-20 3.234 2,934,102 -13,916 0.06% 9,488,250
2012-01-26 2012-01-19 3.205 2,948,018 +12,524 0.06% 9,448,511
2012-01-20 2012-01-18 3.234 2,935,494 +13,916 0.06% 9,492,752
2012-01-19 2012-01-17 3.306 2,921,578 -22,265 0.06% 9,657,700
2012-01-18 2012-01-16 3.248 2,943,843 +20,874 0.06% 9,562,060
2012-01-16 2012-01-12 3.277 2,922,969 -13,916 0.06% 9,578,278
2012-01-13 2012-01-11 3.263 2,936,885 -34,789 0.06% 9,581,670
2012-01-12 2012-01-10 3.176 2,971,674 -18,090 0.06% 9,438,910
2012-01-09 2012-01-05 3.076 2,989,764 +48,704 0.06% 9,195,579
2012-01-05 2012-01-03 3.119 2,941,060 +13,916 0.06% 9,172,591
2011-12-30 2011-12-28 3.104 2,927,144 -20,874 0.06% 9,087,119
2011-12-29 2011-12-23 3.061 2,948,018 +13,916 0.06% 9,024,811
2011-12-28 2011-12-22 2.918 2,934,102 -69,578 0.06% 8,560,510
2011-12-23 2011-12-21 2.961 3,003,680 +52,879 0.06% 8,893,020
2011-12-22 2011-12-20 2.831 2,950,801 +13,916 0.06% 8,354,771
2011-12-21 2011-12-19 2.874 2,936,885 +13,916 0.06% 8,442,000
2011-12-19 2011-12-15 2.989 2,922,969 +48,704 0.06% 8,738,079
2011-12-15 2011-12-13 3.076 2,874,265 -20,873 0.06% 8,840,340
2011-12-14 2011-12-12 3.133 2,895,138 +34,789 0.06% 9,070,979
2011-12-13 2011-12-09 3.176 2,860,349 -20,874 0.06% 9,085,309
2011-12-07 2011-12-05 3.306 2,881,223 +11,133 0.06% 9,524,301
2011-12-06 2011-12-02 3.363 2,870,090 +20,873 0.06% 9,652,499
2011-12-05 2011-12-01 3.435 2,849,217 -19,482 0.06% 9,787,050
2011-12-02 2011-11-30 3.349 2,868,699 +5,567 0.06% 9,606,591
2011-11-29 2011-11-25 3.090 2,863,132 +20,873 0.06% 8,847,249
2011-11-22 2011-11-18 3.550 2,842,259 -155,855 0.06% 10,089,950
2011-11-21 2011-11-17 3.651 2,998,114 +155,855 0.06% 10,944,861
2011-11-18 2011-11-16 3.536 2,842,259 -4,175 0.06% 10,049,100
2011-11-17 2011-11-15 3.593 2,846,434 +6,958 0.06% 10,227,501
2011-11-16 2011-11-14 3.636 2,839,476 -6,958 0.06% 10,324,930
2011-11-14 2011-11-10 3.564 2,846,434 +6,958 0.06% 10,145,681
2011-11-11 2011-11-09 3.766 2,839,476 -72,361 0.06% 10,692,220
2011-11-10 2011-11-08 3.780 2,911,837 +65,403 0.06% 11,006,550
2011-11-08 2011-11-04 3.607 2,846,434 -6,958 0.06% 10,268,411
2011-11-07 2011-11-03 3.478 2,853,392 -20,873 0.06% 9,924,422
2011-11-04 2011-11-02 3.478 2,874,265 +27,831 0.06% 9,997,020
2011-11-03 2011-11-01 3.579 2,846,434 +6,958 0.06% 10,186,591
2011-11-01 2011-10-28 3.622 2,839,476 -55,662 0.06% 10,284,120
2011-10-31 2011-10-27 3.564 2,895,138 -73,753 0.06% 10,319,279
2011-10-28 2011-10-26 3.478 2,968,891 -97,409 0.06% 10,326,140
2011-10-27 2011-10-25 3.306 3,066,300 +6,958 0.06% 10,136,100
2011-10-26 2011-10-24 3.320 3,059,342 -13,916 0.06% 10,157,069
2011-10-20 2011-10-18 2.903 3,073,258 -65,403 0.06% 8,922,340
2011-10-19 2011-10-17 3.133 3,138,661 +6,958 0.06% 9,833,980
2011-10-18 2011-10-14 3.018 3,131,703 -69,578 0.06% 9,452,099
2011-10-17 2011-10-13 3.176 3,201,281 +104,367 0.07% 10,168,209
2011-10-14 2011-10-12 3.076 3,096,914 -62,621 0.06% 9,525,139
2011-10-13 2011-10-11 2.975 3,159,535 +76,536 0.06% 9,399,871
2011-10-03 2011-09-28 2.918 3,082,999 +347,890 0.06% 8,994,931
2011-09-30 2011-09-27 2.774 2,735,109 +19,482 0.06% 7,586,830
2011-09-26 2011-09-22 2.989 2,715,627 -6,958 0.06% 8,118,239
2011-09-22 2011-09-20 3.334 2,722,585 -5,566 0.06% 9,078,160
2011-09-07 2011-09-05 3.478 2,728,151 -13,916 0.06% 9,488,819
2011-09-02 2011-08-31 3.478 2,742,067 -2,783 0.06% 9,537,221
2011-09-01 2011-08-30 3.464 2,744,850 -13,916 0.06% 9,507,450
2011-08-30 2011-08-26 3.219 2,758,766 -55,662 0.06% 8,881,601
2011-08-29 2011-08-25 3.191 2,814,428 +48,705 0.06% 8,979,900
2011-08-26 2011-08-24 2.946 2,765,723 -34,789 0.06% 8,148,749
2011-08-24 2011-08-22 3.090 2,800,512 -18,091 0.06% 8,653,749
2011-08-22 2011-08-18 3.248 2,818,603 -69,578 0.06% 9,155,261
2011-08-18 2011-08-16 3.363 2,888,181 +9,741 0.06% 9,713,342
2011-08-16 2011-08-12 3.248 2,878,440 -69,578 0.06% 9,349,621
2011-08-12 2011-08-10 3.191 2,948,018 -13,915 0.06% 9,406,141
2011-08-11 2011-08-09 2.989 2,961,933 -1,392 0.06% 8,854,560
2011-08-10 2011-08-08 3.133 2,963,325 -34,789 0.06% 9,284,621
2011-08-09 2011-08-05 3.421 2,998,114 +147,506 0.06% 10,255,421
2011-08-08 2011-08-04 3.722 2,850,608 -33,398 0.06% 10,611,228
2011-08-05 2011-08-03 3.895 2,884,006 +6,958 0.06% 11,232,951
2011-08-03 2011-08-01 4.254 2,877,048 +13,916 0.06% 12,239,600
2011-08-01 2011-07-28 4.182 2,863,132 +48,704 0.06% 11,974,648
2011-07-28 2011-07-26 4.441 2,814,428 +13,916 0.06% 12,499,050
2011-07-25 2011-07-21 4.369 2,800,512 +6,957 0.06% 12,235,999
2011-07-22 2011-07-20 4.484 2,793,555 -6,957 0.06% 12,526,802
2011-07-21 2011-07-19 4.369 2,800,512 -34,789 0.06% 12,235,999
2011-07-18 2011-07-14 4.484 2,835,301 -6,958 0.06% 12,713,999
2011-07-15 2011-07-13 4.427 2,842,259 +6,958 0.06% 12,581,800
2011-07-14 2011-07-12 4.398 2,835,301 +61,228 0.06% 12,469,499
2011-07-13 2011-07-11 4.915 2,774,073 -41,746 0.06% 13,635,542
2011-07-12 2011-07-08 5.059 2,815,819 +20,873 0.06% 14,245,438
2011-07-08 2011-07-06 5.045 2,794,946 -34,789 0.06% 14,099,670
2011-07-06 2011-07-04 5.045 2,829,735 +69,578 0.06% 14,275,170
2011-07-05 2011-06-30 4.930 2,760,157 +8,349 0.06% 13,606,810
2011-06-29 2011-06-27 5.002 2,751,808 +2,783 0.06% 13,763,401
2011-06-23 2011-06-21 4.743 2,749,025 +2,783 0.06% 13,038,302
2011-06-22 2011-06-20 4.685 2,746,242 +41,747 0.06% 12,867,222
2011-06-21 2011-06-17 4.872 2,704,495 +34,789 0.06% 13,176,931
2011-06-17 2011-06-15 5.045 2,669,706 -34,789 0.05% 13,467,871
2011-06-16 2011-06-14 4.858 2,704,495 +34,789 0.06% 13,138,061
2011-06-13 2011-06-09 4.658 2,669,706 +8,899 0.05% 12,434,961
2011-06-09 2011-06-07 5.119 2,660,807 +20,804 0.05% 13,621,351
2011-06-08 2011-06-03 5.191 2,640,003 -33,286 0.05% 13,705,200
2011-06-07 2011-06-02 5.191 2,673,289 +30,512 0.05% 13,878,000
2011-06-03 2011-06-01 5.307 2,642,777 +34,673 0.05% 14,024,481
2011-05-31 2011-05-27 5.249 2,608,104 -138,692 0.05% 13,690,041
2011-05-27 2011-05-25 5.235 2,746,796 -76,280 0.06% 14,378,431
2011-05-26 2011-05-24 5.321 2,823,076 -69,346 0.06% 15,021,988
2011-05-25 2011-05-23 5.163 2,892,422 -13,870 0.06% 14,932,178
2011-05-24 2011-05-20 5.408 2,906,292 +15,256 0.06% 15,716,252
2011-05-23 2011-05-19 5.451 2,891,036 -192,781 0.06% 15,758,823
2011-05-20 2011-05-18 5.321 3,083,817 -6,935 0.06% 16,409,428
2011-05-19 2011-05-17 5.263 3,090,752 -180,300 0.06% 16,268,050
2011-05-18 2011-05-16 5.235 3,271,052 +13,869 0.07% 17,122,711
2011-05-17 2011-05-13 5.062 3,257,183 -72,119 0.07% 16,486,472
2011-05-16 2011-05-12 5.134 3,329,302 -228,842 0.07% 17,091,558
2011-05-13 2011-05-11 5.249 3,558,144 +221,907 0.07% 18,676,839
2011-05-12 2011-05-09 4.658 3,336,237 -19,417 0.07% 15,539,530
2011-05-09 2011-05-05 4.600 3,355,654 -6,934 0.07% 15,436,411
2011-05-05 2011-05-03 4.557 3,362,588 -8,322 0.07% 15,322,838
2011-05-03 2011-04-28 4.499 3,370,910 +19,417 0.07% 15,166,320
2011-04-29 2011-04-27 4.643 3,351,493 -27,739 0.07% 15,562,260
2011-04-27 2011-04-21 4.831 3,379,232 -20,803 0.07% 16,324,552
2011-04-26 2011-04-20 4.744 3,400,035 +16,643 0.07% 16,130,869
2011-04-21 2011-04-19 4.759 3,383,392 -16,643 0.07% 16,100,699
2011-04-20 2011-04-18 4.874 3,400,035 -44,382 0.07% 16,572,138
2011-04-19 2011-04-15 4.889 3,444,417 -667,108 0.07% 16,838,131
2011-04-18 2011-04-14 4.889 4,111,525 -11,096 0.08% 20,099,308
2011-04-15 2011-04-13 4.961 4,122,621 +346,730 0.08% 20,450,801
2011-04-14 2011-04-12 4.831 3,775,891 -201,103 0.08% 18,240,751
2011-04-13 2011-04-11 4.889 3,976,994 -76,281 0.08% 19,441,649
2011-04-12 2011-04-08 4.845 4,053,275 -95,697 0.08% 19,639,201
2011-04-11 2011-04-07 4.889 4,148,972 +255,193 0.09% 20,282,368
2011-04-08 2011-04-06 4.701 3,893,779 +33,286 0.08% 18,304,900
2011-04-07 2011-04-04 4.773 3,860,493 +115,115 0.08% 18,426,771
2011-04-06 2011-04-01 4.831 3,745,378 +13,869 0.08% 18,093,348
2011-04-04 2011-03-31 4.831 3,731,509 +407,754 0.08% 18,026,349
2011-04-01 2011-03-30 4.715 3,323,755 +13,870 0.07% 15,673,111
2011-03-31 2011-03-29 4.701 3,309,885 +33,286 0.07% 15,559,978
2011-03-30 2011-03-28 4.629 3,276,599 +40,220 0.07% 15,167,248
2011-03-29 2011-03-25 4.658 3,236,379 +281,545 0.07% 15,074,411
2011-03-28 2011-03-24 5.018 2,954,834 +260,741 0.06% 14,828,281
2011-03-24 2011-03-22 5.552 2,694,093 +13,869 0.06% 14,957,251
2011-03-23 2011-03-21 5.480 2,680,224 +42,995 0.06% 14,687,002
2011-03-22 2011-03-18 5.336 2,637,229 -13,869 0.05% 14,071,099
2011-03-21 2011-03-17 5.321 2,651,098 -33,286 0.05% 14,106,868
2011-03-18 2011-03-16 5.494 2,684,384 +11,095 0.06% 14,748,508
2011-03-17 2011-03-15 5.494 2,673,289 -13,869 0.05% 14,687,550
2011-03-16 2011-03-14 5.552 2,687,158 +238,550 0.06% 14,918,749
2011-03-15 2011-03-11 5.710 2,448,608 +52,703 0.05% 13,982,760
2011-03-14 2011-03-10 5.768 2,395,905 +44,381 0.05% 13,820,000
2011-03-11 2011-03-09 5.956 2,351,524 +1,387 0.05% 14,004,833
2011-03-10 2011-03-08 5.984 2,350,137 +40,221 0.05% 14,064,352
2011-03-09 2011-03-07 6.028 2,309,916 +27,739 0.05% 13,923,581
2011-03-08 2011-03-04 6.158 2,282,177 -6,935 0.05% 14,052,567
2011-03-07 2011-03-03 6.201 2,289,112 +13,869 0.05% 14,194,299
2011-03-04 2011-03-02 6.071 2,275,243 -34,673 0.05% 13,813,011
2011-03-01 2011-02-25 5.999 2,309,916 +6,935 0.05% 13,856,961
2011-02-24 2011-02-22 6.273 2,302,981 -55,477 0.05% 14,446,348
2011-02-22 2011-02-18 6.619 2,358,458 +13,869 0.05% 15,610,589
2011-02-21 2011-02-17 6.605 2,344,589 -6,935 0.05% 15,484,981
2011-02-18 2011-02-16 6.590 2,351,524 -30,512 0.05% 15,496,873
2011-02-17 2011-02-15 6.504 2,382,036 +37,447 0.05% 15,491,852
2011-02-16 2011-02-14 6.460 2,344,589 -187,234 0.05% 15,146,881
2011-02-15 2011-02-11 6.302 2,531,823 -83,215 0.05% 15,954,869
2011-02-10 2011-02-08 6.316 2,615,038 +23,577 0.05% 16,516,978
2011-02-09 2011-02-07 6.316 2,591,461 +6,935 0.05% 16,368,062
2011-02-08 2011-02-02 6.446 2,584,526 -4,161 0.05% 16,659,689
2011-02-07 2011-01-31 6.244 2,588,687 +4,161 0.05% 16,163,891
2011-01-31 2011-01-27 6.403 2,584,526 -16,643 0.05% 16,547,879
2011-01-28 2011-01-26 6.201 2,601,169 +34,673 0.05% 16,129,299
2011-01-27 2011-01-25 6.345 2,566,496 +4,161 0.05% 16,284,399
2011-01-26 2011-01-24 6.374 2,562,335 -27,739 0.05% 16,331,897
2011-01-25 2011-01-21 6.532 2,590,074 -27,738 0.05% 16,919,551
2011-01-21 2011-01-19 6.633 2,617,812 -20,804 0.05% 17,364,999
2011-01-20 2011-01-18 6.547 2,638,616 -20,804 0.05% 17,274,700
2011-01-19 2011-01-17 6.576 2,659,420 -30,512 0.05% 17,487,601
2011-01-18 2011-01-14 6.388 2,689,932 -97,085 0.06% 17,183,970
2011-01-17 2011-01-13 5.927 2,787,017 -87,375 0.06% 16,518,093
2011-01-14 2011-01-12 5.855 2,874,392 -27,739 0.06% 16,828,697
2011-01-12 2011-01-10 5.783 2,902,131 +45,768 0.06% 16,781,851
2011-01-11 2011-01-07 5.898 2,856,363 +54,090 0.06% 16,846,713
2011-01-10 2011-01-06 6.013 2,802,273 -9,708 0.06% 16,850,972
2011-01-07 2011-01-05 5.826 2,811,981 +85,989 0.06% 16,382,200
2011-01-06 2011-01-04 5.941 2,725,992 -34,673 0.06% 16,195,720
2011-01-05 2011-01-03 5.941 2,760,665 -9,708 0.06% 16,401,720
2011-01-04 2010-12-31 5.797 2,770,373 +27,738 0.06% 16,059,897
2010-12-30 2010-12-28 5.595 2,742,635 +6,935 0.06% 15,345,400
2010-12-29 2010-12-24 5.768 2,735,700 +48,542 0.06% 15,779,997
2010-12-28 2010-12-22 5.783 2,687,158 +6,934 0.06% 15,538,749
2010-12-22 2010-12-20 5.610 2,680,224 +6,935 0.06% 15,034,852
2010-12-20 2010-12-16 5.494 2,673,289 +69,346 0.05% 14,687,550
2010-12-17 2010-12-15 5.725 2,603,943 +6,935 0.05% 14,907,350
2010-12-16 2010-12-14 5.826 2,597,008 +13,869 0.05% 15,129,798
2010-12-14 2010-12-10 5.840 2,583,139 +16,643 0.05% 15,086,249
2010-12-13 2010-12-09 5.941 2,566,496 +16,643 0.05% 15,248,119
2010-12-10 2010-12-08 5.956 2,549,853 +13,869 0.05% 15,186,009
2010-12-09 2010-12-07 6.114 2,535,984 +40,221 0.05% 15,505,681
2010-12-06 2010-12-02 6.244 2,495,763 -6,935 0.05% 15,583,669
2010-12-03 2010-12-01 6.129 2,502,698 +69,346 0.05% 15,338,251
2010-12-02 2010-11-30 6.244 2,433,352 -346,730 0.05% 15,193,971
2010-11-29 2010-11-25 6.417 2,780,082 +180,300 0.06% 17,840,051
2010-11-26 2010-11-24 6.244 2,599,782 +194,169 0.05% 16,233,168
2010-11-25 2010-11-23 6.129 2,405,613 -169,205 0.05% 14,743,248
2010-11-24 2010-11-22 6.215 2,574,818 +325,927 0.05% 16,003,032
2010-11-23 2010-11-19 5.956 2,248,891 -34,673 0.05% 13,393,588
2010-11-22 2010-11-18 5.956 2,283,564 +34,673 0.05% 13,600,088
2010-11-19 2010-11-17 5.840 2,248,891 +2,773 0.05% 13,134,148
2010-11-18 2010-11-16 6.042 2,246,118 -2,773 0.05% 13,571,413
2010-11-17 2010-11-15 6.129 2,248,891 +69,346 0.05% 13,782,748
2010-11-16 2010-11-12 6.287 2,179,545 -163,657 0.04% 13,703,478
2010-11-15 2010-11-11 6.619 2,343,202 -62,411 0.05% 15,509,610
2010-11-12 2010-11-10 6.648 2,405,613 -13,870 0.05% 15,992,087
2010-11-11 2010-11-09 6.576 2,419,483 +1,387 0.05% 15,909,843
2010-11-10 2010-11-08 6.619 2,418,096 +34,673 0.05% 16,005,332
2010-11-09 2010-11-05 6.532 2,383,423 +6,935 0.05% 15,569,612
2010-11-08 2010-11-04 6.201 2,376,488 -76,281 0.05% 14,736,100
2010-11-05 2010-11-03 6.158 2,452,769 -27,738 0.05% 15,102,992
2010-11-04 2010-11-02 6.215 2,480,507 +110,954 0.05% 15,416,869
2010-11-03 2010-11-01 6.215 2,369,553 +69,346 0.05% 14,727,267
2010-11-01 2010-10-28 6.013 2,300,207 +115,114 0.05% 13,831,887
2010-10-29 2010-10-27 5.970 2,185,093 -144,240 0.04% 13,045,140
2010-10-28 2010-10-26 6.158 2,329,333 +6,935 0.05% 14,342,931
2010-10-27 2010-10-25 6.316 2,322,398 -41,608 0.05% 14,668,619
2010-10-26 2010-10-22 6.403 2,364,006 +41,608 0.05% 15,135,961
2010-10-25 2010-10-21 6.446 2,322,398 -33,286 0.05% 14,970,029
2010-10-22 2010-10-20 6.518 2,355,684 +27,738 0.05% 15,354,438
2010-10-21 2010-10-19 6.590 2,327,946 +69,346 0.05% 15,341,491
2010-10-20 2010-10-18 6.633 2,258,600 +30,512 0.05% 14,982,201
2010-10-19 2010-10-15 6.734 2,228,088 -201,103 0.05% 15,004,713
2010-10-18 2010-10-14 6.778 2,429,191 -327,313 0.05% 16,464,100
2010-10-15 2010-10-13 6.778 2,756,504 +163,656 0.06% 18,682,498
2010-10-14 2010-10-12 6.532 2,592,848 +392,499 0.05% 16,937,672
2010-10-13 2010-10-11 6.432 2,200,349 +13,869 0.05% 14,151,579
2010-10-12 2010-10-08 6.316 2,186,480 -13,869 0.04% 13,810,140
2010-10-11 2010-10-07 6.345 2,200,349 +6,934 0.05% 13,961,199
2010-10-08 2010-10-06 6.489 2,193,415 -34,673 0.05% 14,233,503
2010-10-07 2010-10-05 6.489 2,228,088 -48,542 0.05% 14,458,503
2010-10-05 2010-09-30 6.446 2,276,630 -34,673 0.05% 14,675,011
2010-09-30 2010-09-28 6.446 2,311,303 -62,411 0.05% 14,898,511
2010-09-29 2010-09-27 6.547 2,373,714 +34,673 0.05% 15,540,419
2010-09-28 2010-09-24 6.532 2,339,041 -24,965 0.05% 15,279,689
2010-09-27 2010-09-22 6.432 2,364,006 +30,512 0.05% 15,204,141
2010-09-24 2010-09-21 6.446 2,333,494 -13,869 0.05% 15,041,553
2010-09-22 2010-09-20 6.489 2,347,363 -124,823 0.05% 15,232,502
2010-09-21 2010-09-17 6.287 2,472,186 +102,633 0.05% 15,543,403
2010-09-20 2010-09-16 6.215 2,369,553 -1,387 0.05% 14,727,267
2010-09-17 2010-09-15 6.172 2,370,940 +20,803 0.05% 14,633,318
2010-09-16 2010-09-14 6.028 2,350,137 +72,120 0.05% 14,166,023
2010-09-15 2010-09-13 6.100 2,278,017 -99,858 0.05% 13,895,552
2010-09-14 2010-09-10 6.201 2,377,875 -6,935 0.05% 14,744,700
2010-09-13 2010-09-09 6.258 2,384,810 -34,673 0.05% 14,925,263
2010-09-10 2010-09-08 6.215 2,419,483 -16,643 0.05% 15,037,592
2010-09-09 2010-09-07 6.273 2,436,126 -142,852 0.05% 15,281,552
2010-09-08 2010-09-06 6.345 2,578,978 +192,781 0.05% 16,363,597
2010-09-07 2010-09-03 6.057 2,386,197 +13,870 0.05% 14,452,203
2010-09-06 2010-09-02 5.884 2,372,327 +6,934 0.05% 13,957,678
2010-09-03 2010-09-01 5.855 2,365,393 +13,869 0.05% 13,848,662
2010-09-02 2010-08-31 5.840 2,351,524 +63,799 0.05% 13,733,553
2010-09-01 2010-08-30 5.826 2,287,725 -4,161 0.05% 13,327,959
2010-08-31 2010-08-27 5.667 2,291,886 -126,210 0.05% 12,988,650
2010-08-30 2010-08-26 5.537 2,418,096 +76,281 0.05% 13,390,082
2010-08-27 2010-08-25 5.768 2,341,815 -110,954 0.05% 13,508,000
2010-08-26 2010-08-24 5.855 2,452,769 -92,923 0.05% 14,360,222
2010-08-25 2010-08-23 5.898 2,545,692 -41,608 0.05% 15,014,388
2010-08-24 2010-08-20 6.028 2,587,300 +66,572 0.05% 15,595,580
2010-08-23 2010-08-19 6.071 2,520,728 +34,673 0.05% 15,303,351
2010-08-20 2010-08-18 6.071 2,486,055 +116,502 0.05% 15,092,851
2010-08-17 2010-08-13 5.855 2,369,553 -6,935 0.05% 13,873,017
2010-08-16 2010-08-12 5.696 2,376,488 -27,738 0.05% 13,536,650
2010-08-13 2010-08-11 5.509 2,404,226 -13,870 0.05% 13,243,937
2010-08-12 2010-08-10 5.610 2,418,096 +13,870 0.05% 13,564,432
2010-08-11 2010-08-09 5.840 2,404,226 +13,869 0.05% 14,041,347
2010-08-10 2010-08-06 5.754 2,390,357 +52,703 0.05% 13,753,528
2010-08-09 2010-08-05 5.379 2,337,654 -173,365 0.05% 12,573,828
2010-08-06 2010-08-04 5.408 2,511,019 -145,627 0.05% 13,578,748
2010-08-05 2010-08-03 5.364 2,656,646 -29,125 0.05% 14,251,320
2010-08-04 2010-08-02 5.278 2,685,771 +4,160 0.06% 14,175,178
2010-08-03 2010-07-30 4.946 2,681,611 -20,803 0.06% 13,263,812
2010-08-02 2010-07-29 4.975 2,702,414 -90,150 0.06% 13,444,648
2010-07-30 2010-07-28 5.206 2,792,564 -173,365 0.06% 14,537,469
2010-07-29 2010-07-27 5.220 2,965,929 -76,281 0.06% 15,482,739
2010-07-28 2010-07-26 5.119 3,042,210 -173,365 0.06% 15,573,851
2010-07-27 2010-07-23 5.062 3,215,575 +251,033 0.07% 16,275,871
2010-07-26 2010-07-22 4.989 2,964,542 -90,150 0.06% 14,791,498
2010-07-23 2010-07-21 4.932 3,054,692 +423,011 0.06% 15,065,099
2010-07-22 2010-07-20 4.903 2,631,681 -67,960 0.05% 12,902,998
2010-07-21 2010-07-19 4.586 2,699,641 -38,833 0.06% 12,379,742
2010-07-20 2010-07-16 4.441 2,738,474 +20,804 0.06% 12,162,919
2010-07-16 2010-07-14 4.456 2,717,670 +2,773 0.06% 12,109,708
2010-07-15 2010-07-13 4.499 2,714,897 +34,673 0.06% 12,214,802
2010-07-14 2010-07-12 4.499 2,680,224 +152,562 0.06% 12,058,802
2010-07-13 2010-07-09 4.427 2,527,662 +13,869 0.05% 11,190,148
2010-07-09 2010-07-07 4.427 2,513,793 +6,934 0.05% 11,128,749
2010-07-08 2010-07-06 4.398 2,506,859 +69,346 0.05% 11,025,752
2010-07-06 2010-07-02 4.369 2,437,513 +34,673 0.05% 10,650,452
2010-07-05 2010-06-30 4.456 2,402,840 +34,673 0.05% 10,706,852
2010-07-02 2010-06-29 4.413 2,368,167 +34,673 0.05% 10,449,902
2010-06-30 2010-06-28 4.557 2,333,494 +6,935 0.05% 10,633,402
2010-06-29 2010-06-25 4.744 2,326,559 -74,894 0.05% 11,037,950
2010-06-28 2010-06-24 4.773 2,401,453 +26,352 0.05% 11,462,532
2010-06-24 2010-06-22 4.932 2,375,101 +97,084 0.05% 11,713,499
2010-06-23 2010-06-21 4.932 2,278,017 -55,477 0.05% 11,234,701
2010-06-22 2010-06-18 4.802 2,333,494 -69,346 0.05% 11,205,452
2010-06-21 2010-06-17 4.903 2,402,840 +20,804 0.05% 11,781,002
2010-06-18 2010-06-15 4.917 2,382,036 +69,346 0.05% 11,713,351
2010-06-17 2010-06-14 4.946 2,312,690 +34,673 0.05% 11,439,051
2010-06-14 2010-06-10 4.802 2,278,017 +69,346 0.05% 10,939,051
2010-06-11 2010-06-09 4.773 2,208,671 +6,935 0.05% 10,542,351
2010-06-09 2010-06-07 4.946 2,201,736 -27,739 0.05% 10,890,249
2010-06-08 2010-06-04 5.163 2,229,475 +37,447 0.05% 11,509,703
2010-06-07 2010-06-03 5.177 2,192,028 +6,935 0.05% 11,347,992
2010-06-03 2010-06-01 5.134 2,185,093 +37,447 0.04% 11,217,560
2010-06-02 2010-05-31 5.263 2,147,646 -106,793 0.04% 11,304,049
2010-06-01 2010-05-28 5.191 2,254,439 +69,346 0.05% 11,703,600
2010-05-25 2010-05-20 4.989 2,185,093 -142,853 0.04% 10,902,460
2010-05-20 2010-05-18 5.408 2,327,946 +6,935 0.05% 12,588,751
2010-05-19 2010-05-17 5.379 2,321,011 +48,542 0.05% 12,484,309
2010-05-17 2010-05-13 5.768 2,272,469 +38,834 0.05% 13,108,000
2010-05-14 2010-05-12 5.768 2,233,635 +55,477 0.05% 12,883,998
2010-05-13 2010-05-11 5.768 2,178,158 -13,870 0.04% 12,563,997
2010-05-12 2010-05-10 5.494 2,192,028 +13,870 0.05% 12,043,412
2010-05-10 2010-05-06 5.566 2,178,158 -69,346 0.04% 12,124,257
2010-05-07 2010-05-05 5.768 2,247,504 -117,889 0.05% 12,963,997
2010-05-06 2010-05-04 5.912 2,365,393 +69,346 0.05% 13,985,102
2010-05-04 2010-04-30 6.100 2,296,047 -19,417 0.05% 14,005,532
2010-04-30 2010-04-28 5.912 2,315,464 +13,870 0.05% 13,689,903
2010-04-29 2010-04-27 6.013 2,301,594 +6,934 0.05% 13,840,228
2010-04-27 2010-04-23 6.201 2,294,660 -11,095 0.05% 14,228,701
2010-04-21 2010-04-19 5.927 2,305,755 +24,964 0.05% 13,665,749
2010-04-19 2010-04-15 6.273 2,280,791 +20,804 0.05% 14,307,153
2010-04-16 2010-04-14 6.388 2,259,987 -23,577 0.05% 14,437,372
2010-04-14 2010-04-12 6.475 2,283,564 -12,483 0.05% 14,785,567
2010-04-12 2010-04-08 6.518 2,296,047 +24,965 0.05% 14,965,722
2010-04-09 2010-04-07 6.446 2,271,082 +36,060 0.05% 14,639,249
2010-04-08 2010-04-01 6.850 2,235,022 -6,935 0.05% 15,309,249
2010-04-07 2010-03-31 6.691 2,241,957 -1,387 0.05% 15,001,121
2010-04-01 2010-03-30 6.590 2,243,344 -6,934 0.05% 14,783,952
2010-03-31 2010-03-29 6.518 2,250,278 +12,482 0.05% 14,667,398
2010-03-30 2010-03-26 6.561 2,237,796 -23,578 0.05% 14,682,850
2010-03-29 2010-03-25 6.417 2,261,374 +30,513 0.05% 14,511,452
2010-03-25 2010-03-23 6.547 2,230,861 -11,096 0.05% 14,605,177
2010-03-24 2010-03-22 6.345 2,241,957 +11,096 0.05% 14,225,201
2010-03-23 2010-03-19 6.532 2,230,861 -13,870 0.05% 14,573,007
2010-03-22 2010-03-18 6.345 2,244,731 +69,346 0.05% 14,242,802
2010-03-19 2010-03-17 6.662 2,175,385 +13,870 0.04% 14,492,943
2010-03-18 2010-03-16 6.677 2,161,515 -72,120 0.04% 14,431,707
2010-03-17 2010-03-15 6.821 2,233,635 -6,935 0.05% 15,235,328
2010-03-16 2010-03-12 6.922 2,240,570 -104,019 0.05% 15,508,801
2010-03-15 2010-03-11 6.821 2,344,589 -110,954 0.05% 15,992,131
2010-03-11 2010-03-09 7.052 2,455,543 +62,412 0.05% 17,315,493
2010-03-10 2010-03-08 7.138 2,393,131 -159,496 0.05% 17,082,449
2010-03-09 2010-03-05 6.763 2,552,627 +159,496 0.05% 17,263,890
2010-03-08 2010-03-04 6.979 2,393,131 -343,956 0.05% 16,702,839
2010-03-05 2010-03-03 6.879 2,737,087 +27,738 0.06% 18,827,187
2010-03-04 2010-03-02 6.792 2,709,349 +213,586 0.06% 18,401,970
2010-03-03 2010-03-01 6.749 2,495,763 -73,507 0.05% 16,843,319
2010-03-02 2010-02-26 6.273 2,569,270 +4,161 0.05% 16,116,750
2010-03-01 2010-02-25 6.201 2,565,109 +1,387 0.05% 15,905,699
2010-02-26 2010-02-24 6.201 2,563,722 +92,923 0.05% 15,897,098
2010-02-25 2010-02-23 6.432 2,470,799 -13,869 0.05% 15,890,982
2010-02-22 2010-02-18 6.504 2,484,668 +24,965 0.05% 16,159,331
2010-02-19 2010-02-17 6.475 2,459,703 +76,280 0.05% 15,926,028
2010-02-18 2010-02-12 6.345 2,383,423 +131,758 0.05% 15,122,802
2010-02-17 2010-02-11 6.374 2,251,665 +13,869 0.05% 14,351,738
2010-02-11 2010-02-09 6.403 2,237,796 -2,774 0.05% 14,327,880
2010-02-10 2010-02-08 6.633 2,240,570 +16,643 0.05% 14,862,601
2010-02-09 2010-02-05 6.662 2,223,927 +6,935 0.05% 14,816,341
2010-02-08 2010-02-04 7.138 2,216,992 -221,907 0.05% 15,825,148
2010-02-05 2010-02-03 7.037 2,438,899 +73,506 0.05% 17,162,957
2010-02-04 2010-02-02 6.691 2,365,393 +187,235 0.05% 15,827,042
2010-02-03 2010-02-01 6.706 2,178,158 +11,095 0.04% 14,605,647
2010-02-02 2010-01-29 6.518 2,167,063 +19,417 0.04% 14,124,999
2010-01-28 2010-01-26 6.979 2,147,646 +4,161 0.04% 14,989,479
2010-01-27 2010-01-25 7.239 2,143,485 +2,773 0.04% 15,516,817
2010-01-26 2010-01-22 6.763 2,140,712 -69,346 0.04% 14,478,033
2010-01-25 2010-01-21 7.210 2,210,058 +11,096 0.05% 15,935,003
2010-01-21 2010-01-19 7.614 2,198,962 -6,935 0.05% 16,742,878
2010-01-20 2010-01-18 7.888 2,205,897 -27,738 0.05% 17,400,071
2010-01-19 2010-01-15 7.902 2,233,635 +104,019 0.05% 17,651,078
2010-01-18 2010-01-14 7.960 2,129,616 -20,804 0.04% 16,951,918
2010-01-15 2010-01-13 7.470 2,150,420 -54,090 0.04% 16,063,180
2010-01-14 2010-01-12 7.917 2,204,510 -4,161 0.05% 17,452,710
2010-01-13 2010-01-11 7.859 2,208,671 -2,774 0.05% 17,358,252
2010-01-11 2010-01-07 7.297 2,211,445 +6,935 0.05% 16,136,343
2010-01-08 2010-01-06 7.412 2,204,510 -30,512 0.05% 16,340,060
2010-01-07 2010-01-05 7.253 2,235,022 -199,717 0.05% 16,211,689
2010-01-06 2010-01-04 6.633 2,434,739 +252,420 0.05% 16,150,602
2010-01-05 2009-12-31 6.258 2,182,319 -31,899 0.04% 13,657,979
2010-01-04 2009-12-29 6.201 2,214,218 +34,673 0.05% 13,729,898
2009-12-30 2009-12-28 6.345 2,179,545 -76,281 0.04% 13,829,198
2009-12-29 2009-12-24 6.388 2,255,826 -26,351 0.05% 14,410,790
2009-12-28 2009-12-22 6.129 2,282,177 -4,161 0.05% 13,986,747
2009-12-22 2009-12-18 6.057 2,286,338 -4,161 0.05% 13,847,399
2009-12-21 2009-12-17 6.100 2,290,499 -6,935 0.05% 13,971,690
2009-12-17 2009-12-15 6.388 2,297,434 -239,937 0.05% 14,676,593
2009-12-16 2009-12-14 6.504 2,537,371 +173,365 0.05% 16,502,091
2009-12-15 2009-12-11 6.331 2,364,006 -27,738 0.05% 14,965,511
2009-12-14 2009-12-10 6.201 2,391,744 +145,626 0.05% 14,830,699
2009-12-11 2009-12-09 6.201 2,246,118 +20,804 0.05% 13,927,703
2009-12-10 2009-12-08 6.432 2,225,314 -41,607 0.05% 14,312,142
2009-12-09 2009-12-07 6.258 2,266,921 +62,411 0.05% 14,187,458
2009-12-08 2009-12-04 6.388 2,204,510 -24,965 0.05% 14,082,970
2009-12-07 2009-12-03 6.547 2,229,475 -122,049 0.05% 14,596,103
2009-12-04 2009-12-02 5.710 2,351,524 +62,412 0.05% 13,428,363
2009-12-03 2009-12-01 5.869 2,289,112 -5,548 0.05% 13,435,069
2009-12-01 2009-11-27 5.696 2,294,660 +5,548 0.05% 13,070,551
2009-11-30 2009-11-26 5.984 2,289,112 -6,935 0.05% 13,699,149
2009-11-23 2009-11-19 5.768 2,296,047 -13,869 0.05% 13,244,002
2009-11-18 2009-11-16 5.783 2,309,916 +4,161 0.05% 13,357,311
2009-11-16 2009-11-12 5.710 2,305,755 -6,935 0.05% 13,166,999
2009-11-13 2009-11-11 5.739 2,312,690 +6,935 0.05% 13,273,302
2009-11-12 2009-11-10 5.898 2,305,755 +27,738 0.05% 13,599,249
2009-11-11 2009-11-09 5.840 2,278,017 -13,869 0.05% 13,304,252
2009-11-10 2009-11-06 5.783 2,291,886 +20,804 0.05% 13,253,050
2009-10-30 2009-10-28 5.754 2,271,082 -6,935 0.05% 13,067,249
2009-10-23 2009-10-21 5.768 2,278,017 +6,935 0.05% 13,140,002
2009-10-22 2009-10-20 5.970 2,271,082 -13,869 0.05% 13,558,499
2009-10-20 2009-10-16 5.422 2,284,951 -34,673 0.05% 12,389,198
2009-10-19 2009-10-15 5.494 2,319,624 -13,870 0.05% 12,744,448
2009-10-15 2009-10-13 5.148 2,333,494 +13,870 0.05% 12,013,052
2009-10-13 2009-10-09 5.191 2,319,624 -6,935 0.05% 12,041,998
2009-10-12 2009-10-08 5.105 2,326,559 +13,869 0.05% 11,876,700
2009-10-09 2009-10-07 5.163 2,312,690 +2,774 0.05% 11,939,301
2009-10-05 2009-09-30 4.961 2,309,916 -13,869 0.05% 11,458,641
2009-10-02 2009-09-29 4.975 2,323,785 +6,935 0.05% 11,560,950
2009-09-30 2009-09-28 4.802 2,316,850 +31,899 0.05% 11,125,528
2009-09-29 2009-09-25 4.932 2,284,951 -6,935 0.05% 11,268,898
2009-09-28 2009-09-24 4.975 2,291,886 +6,935 0.05% 11,402,250
2009-09-21 2009-09-17 5.235 2,284,951 +6,934 0.05% 11,960,848
2009-09-17 2009-09-15 5.163 2,278,017 -20,804 0.05% 11,760,301
2009-09-15 2009-09-11 5.494 2,298,821 -41,607 0.05% 12,630,153
2009-09-14 2009-09-10 5.437 2,340,428 +6,934 0.05% 12,723,749
2009-09-09 2009-09-07 5.451 2,333,494 -187,234 0.05% 12,719,703
2009-09-08 2009-09-04 5.393 2,520,728 +104,019 0.05% 13,594,901
2009-09-07 2009-09-03 5.292 2,416,709 +142,853 0.05% 12,789,951
2009-09-04 2009-09-02 5.105 2,273,856 -4,161 0.05% 11,607,660
2009-09-03 2009-09-01 5.235 2,278,017 -6,934 0.05% 11,924,551
2009-09-02 2009-08-31 5.062 2,284,951 -6,935 0.05% 11,565,448
2009-08-31 2009-08-27 5.235 2,291,886 +13,869 0.05% 11,997,150
2009-08-27 2009-08-25 5.350 2,278,017 -79,054 0.05% 12,187,351
2009-08-26 2009-08-24 5.408 2,357,071 +92,923 0.05% 12,746,249
2009-08-25 2009-08-21 5.451 2,264,148 +2,774 0.05% 12,341,703
2009-08-24 2009-08-20 5.610 2,261,374 +6,935 0.05% 12,685,292
2009-08-19 2009-08-17 5.768 2,254,439 -69,346 0.05% 13,004,000
2009-08-18 2009-08-14 5.999 2,323,785 +55,477 0.05% 13,940,159
2009-08-17 2009-08-13 5.855 2,268,308 -11,096 0.05% 13,280,258
2009-08-14 2009-08-12 5.783 2,279,404 -27,738 0.05% 13,180,872
2009-08-13 2009-08-11 5.912 2,307,142 -62,411 0.05% 13,640,700
2009-08-12 2009-08-10 5.811 2,369,553 +34,673 0.05% 13,770,507
2009-08-11 2009-08-07 5.869 2,334,880 -104,019 0.05% 13,703,687
2009-08-10 2009-08-06 6.028 2,438,899 +16,643 0.05% 14,701,057
2009-08-07 2009-08-05 6.172 2,422,256 -55,477 0.05% 14,950,037
2009-08-06 2009-08-04 6.172 2,477,733 -34,673 0.05% 15,292,438
2009-08-05 2009-08-03 6.201 2,512,406 -34,673 0.05% 15,578,898
2009-08-04 2009-07-31 6.114 2,547,079 +59,637 0.05% 15,573,518
2009-08-03 2009-07-30 5.984 2,487,442 +13,870 0.05% 14,886,052
2009-07-31 2009-07-29 5.898 2,473,572 -83,216 0.05% 14,589,027
2009-07-30 2009-07-28 6.230 2,556,788 -187,234 0.05% 15,927,842
2009-07-29 2009-07-27 6.417 2,744,022 -48,542 0.06% 17,608,650
2009-07-28 2009-07-24 5.912 2,792,564 -37,447 0.06% 16,510,699
2009-07-27 2009-07-23 5.437 2,830,011 -23,578 0.06% 15,385,370
2009-07-24 2009-07-22 5.321 2,853,589 -134,531 0.06% 15,184,352
2009-07-23 2009-07-21 5.552 2,988,120 -66,572 0.06% 16,589,650
2009-07-22 2009-07-20 5.422 3,054,692 +484,035 0.06% 16,562,799
2009-07-21 2009-07-17 5.105 2,570,657 +41,608 0.05% 13,122,780
2009-07-17 2009-07-15 5.090 2,529,049 -41,608 0.05% 12,873,908
2009-07-16 2009-07-14 4.917 2,570,657 -20,804 0.05% 12,640,870
2009-07-15 2009-07-13 4.744 2,591,461 +37,447 0.05% 12,294,731
2009-07-14 2009-07-10 5.033 2,554,014 +40,221 0.05% 12,853,671
2009-07-13 2009-07-09 4.946 2,513,793 +188,621 0.05% 12,433,749
2009-07-10 2009-07-08 4.831 2,325,172 -133,144 0.05% 11,232,550
2009-07-09 2009-07-07 5.033 2,458,316 +13,869 0.05% 12,372,048
2009-07-08 2009-07-06 5.206 2,444,447 +101,245 0.05% 12,725,249
2009-07-07 2009-07-03 5.191 2,343,202 -36,060 0.05% 12,164,400
2009-07-06 2009-07-02 5.206 2,379,262 -81,828 0.05% 12,385,910
2009-07-03 2009-06-30 5.653 2,461,090 -23,578 0.05% 13,912,079
2009-06-30 2009-06-26 5.725 2,484,668 +11,096 0.05% 14,224,511
2009-06-29 2009-06-25 5.725 2,473,572 +13,869 0.05% 14,160,987
2009-06-26 2009-06-24 5.754 2,459,703 +11,095 0.05% 14,152,528
2009-06-25 2009-06-23 5.696 2,448,608 -273,223 0.05% 13,947,450
2009-06-24 2009-06-22 5.884 2,721,831 -6,935 0.06% 16,013,999
2009-06-23 2009-06-19 5.783 2,728,766 +55,477 0.06% 15,779,351
2009-06-22 2009-06-18 5.826 2,673,289 +159,496 0.05% 15,574,200
2009-06-19 2009-06-17 5.984 2,513,793 +277,384 0.05% 15,043,749
2009-06-18 2009-06-16 5.984 2,236,409 +37,447 0.05% 13,383,749
2009-06-16 2009-06-12 6.590 2,198,962 +6,241 0.05% 14,491,468
2009-06-15 2009-06-11 6.792 2,192,721 -249,646 0.05% 14,893,019
2009-06-12 2009-06-10 6.763 2,442,367 -48,542 0.05% 16,518,181
2009-06-11 2009-06-09 6.201 2,490,909 -6,935 0.05% 15,445,600
2009-06-10 2009-06-08 5.956 2,497,844 +48,543 0.05% 14,876,262
2009-06-09 2009-06-05 6.042 2,449,301 +6,934 0.05% 14,799,078
2009-06-08 2009-06-04 6.071 2,442,367 -270,449 0.05% 14,827,621
2009-06-05 2009-06-03 6.100 2,712,816 -22,191 0.06% 16,547,758
2009-06-04 2009-06-02 5.912 2,735,007 -257,967 0.06% 16,170,400
2009-06-03 2009-06-01 5.994 2,992,974 -54,090 0.06% 17,941,308
2009-06-02 2009-05-29 5.455 3,047,064 +167,412 0.06% 16,621,205
2009-06-01 2009-05-27 5.528 2,879,652 +152,211 0.06% 15,918,002
2009-05-29 2009-05-26 5.572 2,727,441 -80,905 0.06% 15,195,957
2009-05-27 2009-05-25 5.499 2,808,346 +13,713 0.06% 15,441,920
2009-05-26 2009-05-22 5.382 2,794,633 -47,995 0.06% 15,040,438
2009-05-25 2009-05-21 5.499 2,842,628 -101,473 0.06% 15,630,422
2009-05-22 2009-05-20 5.236 2,944,101 +95,988 0.06% 15,415,460
2009-05-21 2009-05-19 5.353 2,848,113 +102,845 0.06% 15,245,182
2009-05-20 2009-05-18 5.221 2,745,268 -102,845 0.06% 14,334,321
2009-05-19 2009-05-15 5.178 2,848,113 -68,563 0.06% 14,746,702
2009-05-18 2009-05-14 5.236 2,916,676 -34,281 0.06% 15,271,861
2009-05-15 2009-05-13 5.353 2,950,957 -390,810 0.06% 15,795,678
2009-05-14 2009-05-12 5.192 3,341,767 +63,078 0.07% 17,351,439
2009-05-13 2009-05-11 5.119 3,278,689 -810,416 0.07% 16,784,820
2009-05-12 2009-05-08 5.426 4,089,105 -1,394,574 0.09% 22,186,078
2009-05-11 2009-05-07 5.251 5,483,679 +1,400,059 0.11% 28,792,797
2009-05-08 2009-05-06 5.601 4,083,620 +52,108 0.08% 22,871,038
2009-05-07 2009-05-05 5.513 4,031,512 +372,983 0.08% 22,226,398
2009-05-06 2009-05-04 5.411 3,658,529 +451,146 0.08% 19,796,561
2009-05-05 2009-04-30 5.294 3,207,383 +98,730 0.07% 16,981,138
2009-05-04 2009-04-29 5.251 3,108,653 +541,649 0.06% 16,322,403
2009-04-30 2009-04-28 5.178 2,567,004 -268,767 0.05% 13,291,201
2009-04-29 2009-04-27 5.280 2,835,771 -50,737 0.06% 14,972,319
2009-04-28 2009-04-24 5.572 2,886,508 +534,792 0.06% 16,082,200
2009-04-27 2009-04-23 5.061 2,351,716 -41,137 0.05% 11,902,102
2009-04-24 2009-04-22 5.032 2,392,853 -83,647 0.05% 12,040,498
2009-04-23 2009-04-21 5.149 2,476,500 +41,137 0.05% 12,750,358
2009-04-22 2009-04-20 5.338 2,435,363 -39,766 0.05% 13,000,322
2009-04-21 2009-04-17 5.221 2,475,129 +47,994 0.05% 12,923,799
2009-04-20 2009-04-16 5.280 2,427,135 -19,198 0.05% 12,814,800
2009-04-17 2009-04-15 5.294 2,446,333 +9,599 0.05% 12,951,842
2009-04-16 2009-04-14 5.236 2,436,734 +164,552 0.05% 12,758,861
2009-04-15 2009-04-09 5.251 2,272,182 -238,600 0.05% 11,930,399
2009-04-14 2009-04-08 5.149 2,510,782 +146,725 0.05% 12,926,860
2009-04-09 2009-04-07 5.309 2,364,057 -120,671 0.05% 12,550,721
2009-04-08 2009-04-06 5.265 2,484,728 +16,455 0.05% 13,082,640
2009-04-07 2009-04-03 5.003 2,468,273 +93,246 0.05% 12,348,001
2009-04-06 2009-04-02 5.061 2,375,027 -53,479 0.05% 12,020,080
2009-04-03 2009-04-01 4.871 2,428,506 +45,251 0.05% 11,830,279
2009-04-02 2009-03-31 4.974 2,383,255 +30,168 0.05% 11,853,162
2009-04-01 2009-03-30 4.871 2,353,087 +20,569 0.05% 11,462,881
2009-03-31 2009-03-27 5.017 2,332,518 +111,072 0.05% 11,702,881
2009-03-30 2009-03-26 5.236 2,221,446 +41,138 0.05% 11,631,602
2009-03-27 2009-03-25 5.426 2,180,308 +148,097 0.05% 11,829,602
2009-03-26 2009-03-24 5.849 2,032,211 +6,856 0.04% 11,885,638
2009-03-25 2009-03-23 5.615 2,025,355 +54,851 0.04% 11,372,900
2009-03-24 2009-03-20 5.338 1,970,504 -6,857 0.04% 10,518,837
2009-03-23 2009-03-19 5.382 1,977,361 -54,850 0.04% 10,641,961
2009-03-20 2009-03-18 5.309 2,032,211 +20,569 0.04% 10,788,958
2009-03-19 2009-03-17 5.149 2,011,642 +54,850 0.04% 10,357,018
2009-03-18 2009-03-16 5.396 1,956,792 +13,713 0.04% 10,559,801
2009-03-17 2009-03-13 5.280 1,943,079 -102,845 0.04% 10,259,079
2009-03-16 2009-03-12 4.871 2,045,924 -6,856 0.04% 9,966,560
2009-03-13 2009-03-11 4.813 2,052,780 -13,713 0.04% 9,880,199
2009-03-12 2009-03-10 4.871 2,066,493 -10,970 0.04% 10,066,761
2009-03-10 2009-03-06 4.726 2,077,463 +6,856 0.04% 9,817,200
2009-03-09 2009-03-05 4.638 2,070,607 +145,354 0.04% 9,603,602
2009-03-04 2009-03-02 4.974 1,925,253 +6,856 0.04% 9,575,281
2009-03-03 2009-02-27 5.178 1,918,397 -6,856 0.04% 9,932,903
2009-03-02 2009-02-26 5.061 1,925,253 +6,856 0.04% 9,743,761
2009-02-26 2009-02-24 5.513 1,918,397 +6,857 0.04% 10,576,443
2009-02-24 2009-02-20 5.659 1,911,540 +13,712 0.04% 10,817,439
2009-02-23 2009-02-19 5.819 1,897,828 -13,712 0.04% 11,044,323
2009-02-19 2009-02-17 5.630 1,911,540 -20,569 0.04% 10,761,679
2009-02-18 2009-02-16 5.601 1,932,109 +17,826 0.04% 10,821,119
2009-02-17 2009-02-13 5.805 1,914,283 -13,712 0.04% 11,112,162
2009-02-16 2009-02-12 5.688 1,927,995 +13,712 0.04% 10,966,798
2009-02-12 2009-02-10 6.155 1,914,283 -61,707 0.04% 11,782,242
2009-02-10 2009-02-06 6.126 1,975,990 -68,563 0.04% 12,104,403
2009-02-09 2009-02-05 6.024 2,044,553 +16,455 0.04% 12,315,662
2009-02-06 2009-02-04 6.169 2,028,098 -13,712 0.04% 12,512,343
2009-02-05 2009-02-03 6.024 2,041,810 +91,874 0.04% 12,299,139
2009-02-02 2009-01-29 6.476 1,949,936 -6,856 0.04% 12,627,363
2009-01-23 2009-01-21 5.980 1,956,792 -13,712 0.04% 11,701,401
2009-01-22 2009-01-20 6.038 1,970,504 -13,713 0.04% 11,898,357
2009-01-21 2009-01-19 6.111 1,984,217 -68,563 0.04% 12,125,859
2009-01-19 2009-01-15 5.761 2,052,780 +13,712 0.04% 11,826,299
2009-01-16 2009-01-14 5.834 2,039,068 +6,857 0.04% 11,896,002
2009-01-15 2009-01-13 5.513 2,032,211 +13,712 0.04% 11,203,918
2009-01-14 2009-01-12 5.542 2,018,499 -1,371 0.04% 11,187,202
2009-01-13 2009-01-09 5.717 2,019,870 +4,114 0.04% 11,548,320
2009-01-12 2009-01-08 5.717 2,015,756 +1,371 0.04% 11,524,799
2009-01-09 2009-01-07 5.951 2,014,385 -13,713 0.04% 11,987,041
2009-01-08 2009-01-06 6.053 2,028,098 -23,311 0.04% 12,275,703
2009-01-07 2009-01-05 6.184 2,051,409 -21,940 0.04% 12,686,080
2009-01-06 2009-01-02 5.761 2,073,349 +145,354 0.04% 11,944,799
2009-01-05 2008-12-31 5.469 1,927,995 +6,856 0.04% 10,544,998
2008-12-30 2008-12-24 5.426 1,921,139 -6,856 0.04% 10,423,440
2008-12-29 2008-12-22 5.747 1,927,995 -1,372 0.04% 11,079,278
2008-12-23 2008-12-19 6.126 1,929,367 -6,856 0.04% 11,818,802
2008-12-22 2008-12-18 6.199 1,936,223 -17,826 0.04% 12,002,001
2008-12-19 2008-12-17 5.834 1,954,049 -101,474 0.04% 11,399,998
2008-12-18 2008-12-16 5.484 2,055,523 +98,731 0.04% 11,272,481
2008-12-17 2008-12-15 5.776 1,956,792 +34,282 0.04% 11,301,841
2008-12-12 2008-12-10 5.703 1,922,510 -1,372 0.04% 10,963,638
2008-12-05 2008-12-03 5.338 1,923,882 +20,569 0.04% 10,269,962
2008-12-04 2008-12-02 5.090 1,903,313 +1,372 0.04% 9,688,242
2008-12-01 2008-11-27 5.119 1,901,941 -95,989 0.04% 9,736,738
2008-11-28 2008-11-26 5.105 1,997,930 -12,341 0.04% 10,199,001
2008-11-27 2008-11-25 4.813 2,010,271 -30,168 0.04% 9,675,600
2008-11-26 2008-11-24 4.667 2,040,439 -4,114 0.04% 9,523,201
2008-11-25 2008-11-21 4.798 2,044,553 +4,114 0.04% 9,810,782
2008-11-24 2008-11-20 4.667 2,040,439 +15,084 0.04% 9,523,201
2008-11-21 2008-11-19 5.178 2,025,355 -10,970 0.04% 10,486,700
2008-11-20 2008-11-18 5.221 2,036,325 -13,713 0.04% 10,632,600
2008-11-19 2008-11-17 5.411 2,050,038 -39,766 0.04% 11,092,902
2008-11-17 2008-11-13 4.857 2,089,804 +6,856 0.04% 10,149,838
2008-11-14 2008-11-12 5.192 2,082,948 +41,138 0.04% 10,815,280
2008-11-12 2008-11-10 5.149 2,041,810 +2,742 0.04% 10,512,339
2008-11-11 2008-11-07 4.726 2,039,068 +150,839 0.04% 9,635,762
2008-11-07 2008-11-05 4.915 1,888,229 +61,707 0.04% 9,280,981
2008-11-06 2008-11-04 5.221 1,826,522 +6,856 0.04% 9,537,121
2008-11-05 2008-11-03 5.601 1,819,666 -8,227 0.04% 10,191,362
2008-11-04 2008-10-31 6.169 1,827,893 -1,371 0.04% 11,277,179
2008-11-03 2008-10-30 5.834 1,829,264 +1,371 0.04% 10,671,998
2008-10-31 2008-10-29 4.930 1,827,893 -20,569 0.04% 9,011,079
2008-10-29 2008-10-27 3.909 1,848,462 -6,856 0.04% 7,225,280
2008-10-28 2008-10-24 4.259 1,855,318 -34,282 0.04% 7,901,518
2008-10-27 2008-10-23 4.376 1,889,600 +41,138 0.04% 8,268,000
2008-10-24 2008-10-22 4.098 1,848,462 -6,856 0.04% 7,575,760
2008-10-23 2008-10-21 4.317 1,855,318 -16,456 0.04% 8,009,758
2008-10-22 2008-10-20 4.128 1,871,774 -34,281 0.04% 7,725,902
2008-10-21 2008-10-17 3.675 1,906,055 +2,742 0.04% 7,005,599
2008-10-16 2008-10-14 4.828 1,903,313 -10,970 0.04% 9,188,562
2008-10-15 2008-10-13 4.580 1,914,283 +2,743 0.04% 8,766,881
2008-10-14 2008-10-10 4.376 1,911,540 +15,084 0.04% 8,363,999
2008-10-13 2008-10-09 4.915 1,896,456 -1,372 0.04% 9,321,419
2008-10-10 2008-10-08 4.740 1,897,828 +1,372 0.04% 8,996,002
2008-10-09 2008-10-06 5.090 1,896,456 +27,425 0.04% 9,653,338
2008-10-08 2008-10-03 5.324 1,869,031 +9,599 0.04% 9,949,900
2008-10-06 2008-10-02 5.747 1,859,432 +17,826 0.04% 10,685,279
2008-09-29 2008-09-25 5.688 1,841,606 +6,857 0.04% 10,475,401
2008-09-23 2008-09-19 5.805 1,834,749 -6,857 0.04% 10,650,477
2008-09-18 2008-09-16 5.324 1,841,606 +6,857 0.04% 9,803,901
2008-09-17 2008-09-12 5.513 1,834,749 -4,114 0.04% 10,115,277
2008-09-12 2008-09-10 5.834 1,838,863 -23,312 0.04% 10,727,998
2008-09-10 2008-09-08 6.680 1,862,175 +6,857 0.04% 12,439,282
2008-09-05 2008-09-03 6.709 1,855,318 +27,425 0.04% 12,447,597
2008-09-04 2008-09-02 7.249 1,827,893 +6,856 0.04% 13,250,019
2008-09-03 2008-09-01 7.380 1,821,037 -38,395 0.04% 13,439,361
2008-09-02 2008-08-29 7.453 1,859,432 -23,312 0.04% 13,858,318
2008-09-01 2008-08-28 7.015 1,882,744 -19,197 0.04% 13,208,262
2008-08-29 2008-08-27 6.826 1,901,941 +15,084 0.04% 12,982,318
2008-08-28 2008-08-26 6.417 1,886,857 +16,455 0.04% 12,108,797
2008-08-27 2008-08-25 6.563 1,870,402 -9,599 0.04% 12,275,998
2008-08-26 2008-08-21 6.053 1,880,001 -10,970 0.04% 11,379,299
2008-08-25 2008-08-20 6.199 1,890,971 +31,539 0.04% 11,721,498
2008-08-21 2008-08-19 6.126 1,859,432 -20,569 0.04% 11,390,399
2008-08-19 2008-08-15 6.636 1,880,001 +13,712 0.04% 12,476,099
2008-08-18 2008-08-14 6.884 1,866,289 -13,712 0.04% 12,847,843
2008-08-15 2008-08-13 6.651 1,880,001 +6,856 0.04% 12,503,519
2008-08-14 2008-08-12 6.651 1,873,145 +6,856 0.04% 12,457,921
2008-08-12 2008-08-08 7.438 1,866,289 -4,113 0.04% 13,882,204
2008-08-11 2008-08-07 7.322 1,870,402 -13,713 0.04% 13,694,558
2008-08-08 2008-08-05 7.380 1,884,115 +23,312 0.04% 13,904,880
2008-08-07 2008-08-04 8.080 1,860,803 +8,227 0.04% 15,035,556
2008-08-05 2008-08-01 8.109 1,852,576 -9,599 0.04% 15,023,121
2008-08-04 2008-07-31 8.226 1,862,175 +13,713 0.04% 15,318,242
2008-08-01 2008-07-30 8.168 1,848,462 +8,227 0.04% 15,097,599
2008-07-31 2008-07-29 8.357 1,840,235 +2,743 0.04% 15,379,324
2008-07-30 2008-07-28 8.576 1,837,492 +10,970 0.04% 15,758,400
2008-07-28 2008-07-24 8.926 1,826,522 -21,940 0.04% 16,303,681
2008-07-25 2008-07-23 8.664 1,848,462 -17,827 0.04% 16,014,239
2008-07-24 2008-07-22 8.664 1,866,289 +13,713 0.04% 16,168,684
2008-07-23 2008-07-21 8.751 1,852,576 +34,282 0.04% 16,212,001
2008-07-21 2008-07-17 9.305 1,818,294 +6,856 0.04% 16,919,757
2008-07-17 2008-07-15 9.101 1,811,438 -4,114 0.04% 16,486,080
2008-07-15 2008-07-11 8.882 1,815,552 -139,869 0.04% 16,126,322
2008-07-10 2008-07-08 8.430 1,955,421 -26,054 0.04% 16,484,563
2008-07-09 2008-07-07 8.459 1,981,475 +27,426 0.04% 16,762,004
2008-07-03 2008-06-30 8.824 1,954,049 +2,742 0.04% 17,242,497
2008-07-02 2008-06-27 8.868 1,951,307 -9,599 0.04% 17,303,682
2008-06-30 2008-06-26 9.028 1,960,906 -41,138 0.04% 17,703,403
2008-06-27 2008-06-25 8.882 2,002,044 -54,850 0.04% 17,782,804
2008-06-26 2008-06-24 9.043 2,056,894 +49,365 0.04% 18,600,000
2008-06-25 2008-06-23 8.897 2,007,529 -6,856 0.04% 17,860,804
2008-06-24 2008-06-20 8.459 2,014,385 +27,425 0.04% 17,040,401
2008-06-23 2008-06-19 8.022 1,986,960 +6,857 0.04% 15,939,003
2008-06-20 2008-06-18 8.386 1,980,103 -68,563 0.04% 16,605,997
2008-06-19 2008-06-17 8.168 2,048,666 +30,167 0.04% 16,732,796
2008-06-18 2008-06-16 7.657 2,018,499 -50,736 0.04% 15,456,002
2008-06-17 2008-06-13 7.701 2,069,235 -2,743 0.04% 15,935,037
2008-06-13 2008-06-11 8.109 2,071,978 -1,371 0.04% 16,802,321
2008-06-12 2008-06-10 8.080 2,073,349 -10,970 0.04% 16,752,958
2008-06-06 2008-06-04 8.649 2,084,319 -6,857 0.04% 18,027,198
2008-06-04 2008-06-02 8.824 2,091,176 +20,569 0.04% 18,452,504
2008-06-03 2008-05-30 8.751 2,070,607 -6,856 0.04% 18,120,003
2008-06-02 2008-05-29 8.809 2,077,463 +13,713 0.04% 18,301,200
2008-05-29 2008-05-27 8.893 2,063,750 +7,896 0.04% 18,353,062
2008-05-28 2008-05-26 8.351 2,055,854 +1,365 0.04% 17,168,402
2008-05-23 2008-05-21 8.791 2,054,489 +9,556 0.04% 18,060,003
2008-05-22 2008-05-20 8.849 2,044,933 +6,826 0.04% 18,095,841
2008-05-19 2008-05-15 8.966 2,038,107 +6,825 0.04% 18,274,317
2008-05-16 2008-05-14 8.776 2,031,282 -6,825 0.04% 17,826,242
2008-05-15 2008-05-13 8.922 2,038,107 +61,430 0.04% 18,184,737
2008-05-14 2008-05-09 8.952 1,976,677 -204,767 0.04% 17,694,556
2008-05-13 2008-05-08 8.937 2,181,444 +16,382 0.05% 19,495,602
2008-05-09 2008-05-07 8.439 2,165,062 +42,318 0.05% 18,270,716
2008-05-08 2008-05-06 8.336 2,122,744 +75,081 0.04% 17,695,899
2008-05-07 2008-05-05 8.131 2,047,663 +102,383 0.04% 16,649,999
2008-05-06 2008-05-02 8.395 1,945,280 -5,460 0.04% 16,330,501
2008-05-05 2008-04-30 8.717 1,950,740 +20,476 0.04% 17,005,097
2008-05-02 2008-04-29 8.922 1,930,264 -10,921 0.04% 17,222,522
2008-04-30 2008-04-28 8.805 1,941,185 -5,460 0.04% 17,092,443
2008-04-29 2008-04-25 9.084 1,946,645 -23,207 0.04% 17,682,400
2008-04-28 2008-04-24 8.893 1,969,852 -27,302 0.04% 17,518,021
2008-04-25 2008-04-23 8.585 1,997,154 -106,479 0.04% 17,146,359
2008-04-24 2008-04-22 8.234 2,103,633 +27,303 0.04% 17,320,844
2008-04-23 2008-04-21 7.750 2,076,330 +126,955 0.04% 16,092,177
2008-04-22 2008-04-18 8.717 1,949,375 +92,827 0.04% 16,993,198
2008-04-21 2008-04-17 9.699 1,856,548 +20,477 0.04% 18,006,401
2008-04-18 2008-04-16 10.329 1,836,071 -6,826 0.04% 18,964,498
2008-04-16 2008-04-14 9.508 1,842,897 +20,477 0.04% 17,523,002
2008-04-15 2008-04-11 10.241 1,822,420 -6,826 0.04% 18,663,298
2008-04-14 2008-04-10 10.256 1,829,246 +5,461 0.04% 18,760,003
2008-04-07 2008-04-02 10.490 1,823,785 -40,954 0.04% 19,131,517
2008-04-03 2008-04-01 10.622 1,864,739 -1,365 0.04% 19,807,005
2008-04-01 2008-03-28 10.109 1,866,104 -36,858 0.04% 18,864,604
2008-03-31 2008-03-27 9.259 1,902,962 +30,033 0.04% 17,620,164
2008-03-27 2008-03-25 8.820 1,872,929 -2,730 0.04% 16,518,878
2008-03-26 2008-03-20 8.395 1,875,659 -72,351 0.04% 15,746,037
2008-03-25 2008-03-19 9.303 1,948,010 +34,128 0.04% 18,122,899
2008-03-20 2008-03-18 8.864 1,913,882 +34,127 0.04% 16,964,196
2008-03-19 2008-03-17 9.318 1,879,755 +31,398 0.04% 17,515,443
2008-03-11 2008-03-07 10.109 1,848,357 +2,730 0.04% 18,685,198
2008-03-10 2008-03-06 10.549 1,845,627 +66,890 0.04% 19,468,800
2008-03-03 2008-02-28 11.428 1,778,737 +1,778,737 0.04% 20,326,804
2007-06-26 2007-06-22 7.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top