History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 208,800 | +0 | 0.00% | 327,816 |
| 2025-10-13 | 2025-10-09 | 1.430 | 208,800 | +0 | 0.00% | 298,584 |
| 2025-10-10 | 2025-10-08 | 1.380 | 208,800 | +0 | 0.00% | 288,144 |
| 2025-10-09 | 2025-10-06 | 1.380 | 208,800 | +0 | 0.00% | 288,144 |
| 2025-10-08 | 2025-10-03 | 1.390 | 208,800 | +0 | 0.00% | 290,232 |
| 2025-10-06 | 2025-10-02 | 1.370 | 208,800 | +0 | 0.00% | 286,056 |
| 2025-10-03 | 2025-09-30 | 1.400 | 208,800 | +0 | 0.00% | 292,320 |
| 2025-10-02 | 2025-09-29 | 1.370 | 208,800 | +0 | 0.00% | 286,056 |
| 2025-09-30 | 2025-09-26 | 1.350 | 208,800 | +0 | 0.00% | 281,880 |
| 2025-09-29 | 2025-09-25 | 1.370 | 208,800 | +0 | 0.00% | 286,056 |
| 2025-09-26 | 2025-09-24 | 1.370 | 208,800 | +0 | 0.00% | 286,056 |
| 2025-09-25 | 2025-09-23 | 1.380 | 208,800 | +0 | 0.00% | 288,144 |
| 2025-09-24 | 2025-09-22 | 1.380 | 208,800 | +0 | 0.00% | 288,144 |
| 2025-09-23 | 2025-09-19 | 1.400 | 208,800 | +0 | 0.00% | 292,320 |
| 2025-09-22 | 2025-09-18 | 1.410 | 208,800 | +0 | 0.00% | 294,408 |
| 2025-09-19 | 2025-09-17 | 1.450 | 208,800 | +0 | 0.00% | 302,760 |
| 2025-09-18 | 2025-09-16 | 1.420 | 208,800 | +0 | 0.00% | 296,496 |
| 2025-09-17 | 2025-09-15 | 1.470 | 208,800 | +0 | 0.00% | 306,936 |
| 2025-09-16 | 2025-09-12 | 1.480 | 208,800 | +0 | 0.00% | 309,024 |
| 2025-09-15 | 2025-09-11 | 1.480 | 208,800 | +0 | 0.00% | 309,024 |
| 2025-09-12 | 2025-09-10 | 1.470 | 208,800 | +0 | 0.00% | 306,936 |
| 2025-09-11 | 2025-09-09 | 1.480 | 208,800 | +0 | 0.00% | 309,024 |
| 2025-09-10 | 2025-09-08 | 1.470 | 208,800 | +0 | 0.00% | 306,936 |
| 2025-09-09 | 2025-09-05 | 1.410 | 208,800 | +0 | 0.00% | 294,408 |
| 2025-09-08 | 2025-09-04 | 1.380 | 208,800 | +0 | 0.00% | 288,144 |
| 2025-09-05 | 2025-09-03 | 1.410 | 208,800 | +0 | 0.00% | 294,408 |
| 2025-09-04 | 2025-09-02 | 1.360 | 208,800 | +0 | 0.00% | 283,968 |
| 2025-09-03 | 2025-09-01 | 1.390 | 208,800 | +0 | 0.00% | 290,232 |
| 2025-09-02 | 2025-08-29 | 1.410 | 208,800 | +0 | 0.00% | 294,408 |
| 2025-09-01 | 2025-08-28 | 1.400 | 208,800 | +0 | 0.00% | 292,320 |
| 2025-08-29 | 2025-08-27 | 1.390 | 208,800 | +0 | 0.00% | 290,232 |
| 2025-08-28 | 2025-08-26 | 1.400 | 208,800 | +0 | 0.00% | 292,320 |
| 2025-08-27 | 2025-08-25 | 1.400 | 208,800 | +0 | 0.00% | 292,320 |
| 2025-08-26 | 2025-08-22 | 1.420 | 208,800 | +0 | 0.00% | 296,496 |
| 2025-08-25 | 2025-08-21 | 1.400 | 208,800 | +0 | 0.00% | 292,320 |
| 2025-08-22 | 2025-08-20 | 1.390 | 208,800 | +0 | 0.00% | 290,232 |
| 2025-08-21 | 2025-08-19 | 1.380 | 208,800 | +0 | 0.00% | 288,144 |
| 2025-08-20 | 2025-08-18 | 1.420 | 208,800 | +0 | 0.00% | 296,496 |
| 2025-08-19 | 2025-08-15 | 1.450 | 208,800 | +0 | 0.00% | 302,760 |
| 2025-08-18 | 2025-08-14 | 1.460 | 208,800 | +0 | 0.00% | 304,848 |
| 2025-08-15 | 2025-08-13 | 1.460 | 208,800 | +0 | 0.00% | 304,848 |
| 2025-08-14 | 2025-08-12 | 1.470 | 208,800 | +0 | 0.00% | 306,936 |
| 2025-08-13 | 2025-08-11 | 1.450 | 208,800 | +0 | 0.00% | 302,760 |
| 2025-08-12 | 2025-08-08 | 1.450 | 208,800 | +0 | 0.00% | 302,760 |
| 2025-08-11 | 2025-08-07 | 1.430 | 208,800 | +0 | 0.00% | 298,584 |
| 2025-08-08 | 2025-08-06 | 1.430 | 208,800 | +0 | 0.00% | 298,584 |
| 2025-08-07 | 2025-08-05 | 1.430 | 208,800 | +0 | 0.00% | 298,584 |
| 2025-08-06 | 2025-08-04 | 1.440 | 208,800 | +0 | 0.00% | 300,672 |
| 2025-08-05 | 2025-08-01 | 1.430 | 208,800 | +0 | 0.00% | 298,584 |
| 2025-08-04 | 2025-07-31 | 1.420 | 208,800 | +0 | 0.00% | 296,496 |
| 2025-08-01 | 2025-07-30 | 1.480 | 208,800 | +0 | 0.00% | 309,024 |
| 2025-07-31 | 2025-07-29 | 1.490 | 208,800 | +0 | 0.00% | 311,112 |
| 2025-07-30 | 2025-07-28 | 1.490 | 208,800 | +0 | 0.00% | 311,112 |
| 2025-07-29 | 2025-07-25 | 1.500 | 208,800 | +0 | 0.00% | 313,200 |
| 2025-07-28 | 2025-07-24 | 1.460 | 208,800 | +0 | 0.00% | 304,848 |
| 2025-07-25 | 2025-07-23 | 1.460 | 208,800 | +0 | 0.00% | 304,848 |
| 2025-07-24 | 2025-07-22 | 1.510 | 208,800 | +0 | 0.00% | 315,288 |
| 2025-07-23 | 2025-07-21 | 1.470 | 208,800 | +0 | 0.00% | 306,936 |
| 2025-07-22 | 2025-07-18 | 1.420 | 208,800 | +0 | 0.00% | 296,496 |
| 2025-07-21 | 2025-07-17 | 1.400 | 208,800 | +0 | 0.00% | 292,320 |
| 2025-07-18 | 2025-07-16 | 1.430 | 208,800 | +0 | 0.00% | 298,584 |
| 2025-07-17 | 2025-07-15 | 1.430 | 208,800 | +0 | 0.00% | 298,584 |
| 2025-07-16 | 2025-07-14 | 1.410 | 208,800 | +0 | 0.00% | 294,408 |
| 2025-07-15 | 2025-07-11 | 1.370 | 208,800 | +0 | 0.00% | 286,056 |
| 2025-07-14 | 2025-07-10 | 1.390 | 208,800 | +0 | 0.00% | 290,232 |
| 2025-07-11 | 2025-07-09 | 1.290 | 208,800 | +0 | 0.00% | 269,352 |
| 2025-07-10 | 2025-07-08 | 1.290 | 208,800 | +0 | 0.00% | 269,352 |
| 2025-07-09 | 2025-07-07 | 1.325 | 208,800 | +0 | 0.00% | 276,676 |
| 2025-07-08 | 2025-07-04 | 1.335 | 208,800 | +3,951 | 0.00% | 278,804 |
| 2025-07-07 | 2025-07-03 | 1.356 | 204,849 | +0 | 0.00% | 277,704 |
| 2025-07-04 | 2025-07-02 | 1.335 | 204,849 | +0 | 0.00% | 273,528 |
| 2025-07-03 | 2025-06-30 | 1.305 | 204,849 | +0 | 0.00% | 267,264 |
| 2025-07-02 | 2025-06-27 | 1.335 | 204,849 | +0 | 0.00% | 273,528 |
| 2025-06-30 | 2025-06-26 | 1.335 | 204,849 | +0 | 0.00% | 273,528 |
| 2025-06-27 | 2025-06-25 | 1.315 | 204,849 | +0 | 0.00% | 269,352 |
| 2025-06-26 | 2025-06-24 | 1.356 | 204,849 | +0 | 0.00% | 277,704 |
| 2025-06-25 | 2025-06-23 | 1.345 | 204,849 | +0 | 0.00% | 275,616 |
| 2025-06-24 | 2025-06-20 | 1.294 | 204,849 | +0 | 0.00% | 265,176 |
| 2025-06-23 | 2025-06-19 | 1.315 | 204,849 | -7,848 | 0.00% | 269,352 |
| 2025-06-13 | 2025-06-11 | 1.426 | 212,697 | +8,930 | 0.00% | 303,243 |
| 2025-01-27 | 2025-01-23 | 1.181 | 203,767 | -9,399 | 0.00% | 240,648 |
| 2024-06-13 | 2024-06-11 | 1.055 | 213,166 | +11,017 | 0.00% | 224,811 |
| 2023-07-12 | 2023-07-10 | 1.088 | 202,149 | -26,739 | 0.00% | 219,996 |
| 2023-06-23 | 2023-06-20 | 1.220 | 228,888 | +14,118 | 0.00% | 279,155 |
| 2022-08-02 | 2022-07-29 | 1.291 | 214,770 | -41,816 | 0.00% | 277,345 |
| 2022-07-18 | 2022-07-14 | 1.303 | 256,586 | -10,036 | 0.00% | 334,412 |
| 2022-06-22 | 2022-06-20 | 1.535 | 266,622 | +11,173 | 0.00% | 409,275 |
| 2022-06-21 | 2022-06-17 | 1.535 | 255,449 | -8,013 | 0.00% | 392,124 |
| 2022-05-11 | 2022-05-06 | 1.647 | 263,462 | -16,026 | 0.00% | 434,016 |
| 2022-05-06 | 2022-05-04 | 1.722 | 279,488 | +16,026 | 0.00% | 481,344 |
| 2022-04-27 | 2022-04-25 | 1.485 | 263,462 | -20,834 | 0.00% | 391,272 |
| 2022-04-25 | 2022-04-21 | 1.585 | 284,296 | -80,128 | 0.01% | 450,597 |
| 2022-04-22 | 2022-04-20 | 1.622 | 364,424 | -4,808 | 0.01% | 591,240 |
| 2022-04-21 | 2022-04-19 | 1.722 | 369,232 | +8,013 | 0.01% | 635,905 |
| 2022-04-14 | 2022-04-12 | 1.635 | 361,219 | +9,616 | 0.01% | 590,548 |
| 2022-04-13 | 2022-04-11 | 1.672 | 351,603 | +80,128 | 0.01% | 587,991 |
| 2022-04-01 | 2022-03-30 | 1.710 | 271,475 | -32,051 | 0.00% | 464,156 |
| 2022-03-29 | 2022-03-25 | 1.610 | 303,526 | +8,013 | 0.01% | 488,651 |
| 2022-03-16 | 2022-03-14 | 1.298 | 295,513 | +3,205 | 0.01% | 383,551 |
| 2022-03-11 | 2022-03-09 | 1.473 | 292,308 | -40,065 | 0.01% | 430,463 |
| 2022-03-10 | 2022-03-08 | 1.473 | 332,373 | +44,872 | 0.01% | 489,465 |
| 2022-03-09 | 2022-03-07 | 1.572 | 287,501 | -35,256 | 0.01% | 452,089 |
| 2022-03-07 | 2022-03-03 | 1.485 | 322,757 | +40,064 | 0.01% | 479,332 |
| 2021-12-17 | 2021-12-15 | 1.335 | 282,693 | +4,808 | 0.01% | 377,496 |
| 2021-11-22 | 2021-11-18 | 1.485 | 277,885 | +40,064 | 0.00% | 412,692 |
| 2021-09-23 | 2021-09-20 | 1.722 | 237,821 | +3,205 | 0.00% | 409,584 |
| 2021-09-21 | 2021-09-17 | 1.847 | 234,616 | +3,205 | 0.00% | 433,344 |
| 2021-09-20 | 2021-09-16 | 1.872 | 231,411 | -165,064 | 0.00% | 433,200 |
| 2021-09-13 | 2021-09-09 | 2.022 | 396,475 | +1,602 | 0.01% | 801,575 |
| 2021-09-09 | 2021-09-07 | 1.897 | 394,873 | +160,257 | 0.01% | 749,057 |
| 2021-09-03 | 2021-09-01 | 1.884 | 234,616 | -6,410 | 0.00% | 442,128 |
| 2021-08-27 | 2021-08-25 | 1.835 | 241,026 | +43,269 | 0.00% | 442,176 |
| 2021-08-26 | 2021-08-24 | 1.934 | 197,757 | -40,064 | 0.00% | 382,540 |
| 2021-08-25 | 2021-08-23 | 1.997 | 237,821 | -4,808 | 0.00% | 474,880 |
| 2021-08-24 | 2021-08-20 | 1.810 | 242,629 | +4,808 | 0.00% | 439,060 |
| 2021-08-17 | 2021-08-13 | 2.084 | 237,821 | +3,205 | 0.00% | 495,656 |
| 2021-08-11 | 2021-08-09 | 1.835 | 234,616 | +3,205 | 0.00% | 430,416 |
| 2021-08-09 | 2021-08-05 | 1.959 | 231,411 | -4,807 | 0.00% | 453,416 |
| 2021-08-06 | 2021-08-04 | 1.934 | 236,218 | +8,012 | 0.00% | 456,939 |
| 2021-08-04 | 2021-08-02 | 1.822 | 228,206 | -4,807 | 0.00% | 415,809 |
| 2021-07-29 | 2021-07-27 | 1.485 | 233,013 | +1,602 | 0.00% | 346,051 |
| 2021-07-28 | 2021-07-26 | 1.597 | 231,411 | +6,410 | 0.00% | 369,664 |
| 2021-07-14 | 2021-07-12 | 1.772 | 225,001 | -4,807 | 0.00% | 398,737 |
| 2021-07-09 | 2021-07-07 | 1.685 | 229,808 | -6,410 | 0.00% | 387,180 |
| 2021-06-29 | 2021-06-25 | 1.448 | 236,218 | -8,013 | 0.00% | 341,967 |
| 2021-06-10 | 2021-06-08 | 1.464 | 244,231 | +6,944 | 0.00% | 357,641 |
| 2021-05-25 | 2021-05-21 | 1.362 | 237,287 | +38,925 | 0.00% | 323,088 |
| 2021-05-18 | 2021-05-14 | 1.362 | 198,362 | +38,925 | 0.00% | 270,088 |
| 2021-05-14 | 2021-05-12 | 1.529 | 159,437 | +38,925 | 0.00% | 243,712 |
| 2021-04-13 | 2021-04-09 | 1.297 | 120,512 | +7,785 | 0.00% | 156,348 |
| 2021-02-26 | 2021-02-24 | 1.606 | 112,727 | -17,127 | 0.00% | 181,000 |
| 2021-02-23 | 2021-02-19 | 1.644 | 129,854 | -7,785 | 0.00% | 213,504 |
| 2021-02-22 | 2021-02-18 | 1.477 | 137,639 | +17,127 | 0.00% | 203,320 |
| 2021-02-10 | 2021-02-08 | 1.310 | 120,512 | -7,785 | 0.00% | 157,896 |
| 2020-11-19 | 2020-11-17 | 0.989 | 128,297 | -15,570 | 0.00% | 126,896 |
| 2020-11-05 | 2020-11-03 | 0.899 | 143,867 | -50,602 | 0.00% | 129,360 |
| 2020-11-02 | 2020-10-29 | 0.899 | 194,469 | -46,710 | 0.00% | 174,860 |
| 2020-09-03 | 2020-09-01 | 0.938 | 241,179 | +7,785 | 0.00% | 226,154 |
| 2020-08-28 | 2020-08-26 | 0.976 | 233,394 | -9,342 | 0.00% | 227,848 |
| 2020-08-27 | 2020-08-25 | 1.015 | 242,736 | +15,570 | 0.00% | 246,322 |
| 2020-08-17 | 2020-08-13 | 1.066 | 227,166 | -70,065 | 0.00% | 242,194 |
| 2020-06-24 | 2020-06-22 | 0.951 | 297,231 | -15,570 | 0.01% | 282,532 |
| 2020-06-18 | 2020-06-16 | 0.925 | 312,801 | +15,570 | 0.01% | 289,296 |
| 2020-06-01 | 2020-05-28 | 0.835 | 297,231 | -15,570 | 0.01% | 248,170 |
| 2020-05-19 | 2020-05-15 | 0.939 | 312,801 | +13,138 | 0.01% | 293,591 |
| 2020-04-15 | 2020-04-09 | 0.939 | 299,663 | +5,966 | 0.01% | 281,260 |
| 2020-04-03 | 2020-04-01 | 0.925 | 293,697 | -26,849 | 0.01% | 271,722 |
| 2020-02-18 | 2020-02-14 | 1.126 | 320,546 | -8,950 | 0.01% | 361,032 |
| 2020-02-13 | 2020-02-11 | 1.153 | 329,496 | +8,950 | 0.01% | 379,948 |
| 2019-11-21 | 2019-11-19 | 1.046 | 320,546 | -7,458 | 0.01% | 335,244 |
| 2019-09-09 | 2019-09-05 | 1.153 | 328,004 | -5,966 | 0.01% | 378,228 |
| 2019-07-25 | 2019-07-23 | 1.193 | 333,970 | -16,408 | 0.01% | 398,542 |
| 2019-07-16 | 2019-07-12 | 1.220 | 350,378 | +16,408 | 0.01% | 427,518 |
| 2019-07-09 | 2019-07-05 | 1.220 | 333,970 | -20,137 | 0.01% | 407,498 |
| 2019-06-20 | 2019-06-18 | 1.197 | 354,107 | +8,912 | 0.01% | 423,741 |
| 2019-05-27 | 2019-05-23 | 1.210 | 345,195 | +7,271 | 0.01% | 417,824 |
| 2019-04-26 | 2019-04-24 | 1.375 | 337,924 | -436,219 | 0.01% | 464,799 |
| 2019-04-24 | 2019-04-18 | 1.375 | 774,143 | -436,220 | 0.02% | 1,064,799 |
| 2019-04-18 | 2019-04-16 | 1.375 | 1,210,363 | +290,813 | 0.02% | 1,664,801 |
| 2019-04-17 | 2019-04-15 | 1.375 | 919,550 | +295,175 | 0.02% | 1,264,800 |
| 2019-04-16 | 2019-04-12 | 1.403 | 624,375 | +286,451 | 0.01% | 875,976 |
| 2019-04-08 | 2019-04-03 | 1.403 | 337,924 | -36,352 | 0.01% | 474,095 |
| 2019-04-02 | 2019-03-29 | 1.348 | 374,276 | +36,352 | 0.01% | 504,504 |
| 2019-03-18 | 2019-03-14 | 1.362 | 337,924 | -29,082 | 0.01% | 460,151 |
| 2019-03-13 | 2019-03-11 | 1.362 | 367,006 | +29,082 | 0.01% | 499,752 |
| 2019-03-06 | 2019-03-04 | 1.485 | 337,924 | +14,540 | 0.01% | 501,983 |
| 2019-03-01 | 2019-02-27 | 1.430 | 323,384 | -66,887 | 0.01% | 462,592 |
| 2019-02-28 | 2019-02-26 | 1.458 | 390,271 | -43,622 | 0.01% | 569,008 |
| 2019-02-12 | 2019-02-08 | 1.279 | 433,893 | +66,887 | 0.01% | 555,025 |
| 2018-12-28 | 2018-12-24 | 1.252 | 367,006 | -7,270 | 0.01% | 459,368 |
| 2018-12-03 | 2018-11-29 | 1.197 | 374,276 | +7,270 | 0.01% | 447,876 |
| 2018-09-24 | 2018-09-20 | 1.334 | 367,006 | -7,270 | 0.01% | 489,656 |
| 2018-08-29 | 2018-08-27 | 1.197 | 374,276 | +7,270 | 0.01% | 447,876 |
| 2018-07-05 | 2018-07-03 | 1.293 | 367,006 | -7,270 | 0.01% | 474,512 |
| 2018-06-29 | 2018-06-27 | 1.279 | 374,276 | +7,270 | 0.01% | 478,764 |
| 2018-06-22 | 2018-06-20 | 1.320 | 367,006 | -1,454 | 0.01% | 484,608 |
| 2018-05-28 | 2018-05-24 | 1.444 | 368,460 | -7,270 | 0.01% | 532,140 |
| 2018-05-24 | 2018-05-21 | 1.430 | 375,730 | +1,454 | 0.01% | 537,472 |
| 2018-05-10 | 2018-05-08 | 1.348 | 374,276 | -97,422 | 0.01% | 504,504 |
| 2018-05-08 | 2018-05-04 | 1.307 | 471,698 | -36,352 | 0.01% | 616,360 |
| 2018-05-04 | 2018-05-02 | 1.348 | 508,050 | -37,805 | 0.01% | 684,824 |
| 2018-05-03 | 2018-04-30 | 1.293 | 545,855 | -63,979 | 0.01% | 705,751 |
| 2018-05-02 | 2018-04-27 | 1.265 | 609,834 | +8,724 | 0.01% | 771,696 |
| 2018-04-30 | 2018-04-26 | 1.265 | 601,110 | -21,811 | 0.01% | 760,656 |
| 2018-04-26 | 2018-04-24 | 1.279 | 622,921 | -23,265 | 0.01% | 796,824 |
| 2018-04-25 | 2018-04-23 | 1.265 | 646,186 | -1,454 | 0.01% | 817,696 |
| 2018-04-23 | 2018-04-19 | 1.320 | 647,640 | -30,535 | 0.01% | 855,168 |
| 2018-04-20 | 2018-04-18 | 1.307 | 678,175 | +36,351 | 0.01% | 886,160 |
| 2018-04-18 | 2018-04-16 | 1.293 | 641,824 | +40,714 | 0.01% | 829,832 |
| 2018-04-13 | 2018-04-11 | 1.362 | 601,110 | -42,168 | 0.01% | 818,532 |
| 2018-04-12 | 2018-04-10 | 1.362 | 643,278 | -69,795 | 0.01% | 875,952 |
| 2018-04-11 | 2018-04-09 | 1.334 | 713,073 | +24,719 | 0.01% | 951,376 |
| 2018-04-09 | 2018-04-04 | 1.348 | 688,354 | -33,443 | 0.01% | 927,864 |
| 2018-04-06 | 2018-04-03 | 1.334 | 721,797 | -31,990 | 0.01% | 963,016 |
| 2018-04-04 | 2018-03-29 | 1.375 | 753,787 | -23,265 | 0.01% | 1,036,801 |
| 2018-04-03 | 2018-03-28 | 1.348 | 777,052 | +36,352 | 0.02% | 1,047,425 |
| 2018-03-29 | 2018-03-27 | 1.389 | 740,700 | -53,800 | 0.01% | 1,028,988 |
| 2018-03-28 | 2018-03-26 | 1.348 | 794,500 | -5,817 | 0.02% | 1,070,944 |
| 2018-03-27 | 2018-03-23 | 1.362 | 800,317 | +59,617 | 0.02% | 1,089,793 |
| 2018-03-26 | 2018-03-22 | 1.375 | 740,700 | +18,903 | 0.01% | 1,018,800 |
| 2018-03-23 | 2018-03-21 | 1.375 | 721,797 | +1,454 | 0.01% | 992,800 |
| 2018-03-22 | 2018-03-20 | 1.403 | 720,343 | +7,270 | 0.01% | 1,010,616 |
| 2018-03-21 | 2018-03-19 | 1.430 | 713,073 | +23,265 | 0.01% | 1,020,032 |
| 2018-03-19 | 2018-03-15 | 1.472 | 689,808 | +29,081 | 0.01% | 1,015,216 |
| 2018-03-15 | 2018-03-13 | 1.485 | 660,727 | -30,535 | 0.01% | 981,505 |
| 2018-03-14 | 2018-03-12 | 1.472 | 691,262 | +43,622 | 0.01% | 1,017,356 |
| 2018-03-06 | 2018-03-02 | 1.499 | 647,640 | -1,454 | 0.01% | 970,972 |
| 2018-03-02 | 2018-02-28 | 1.527 | 649,094 | -1,454 | 0.01% | 991,008 |
| 2018-03-01 | 2018-02-27 | 1.554 | 650,548 | -29,081 | 0.01% | 1,011,124 |
| 2018-02-28 | 2018-02-26 | 1.568 | 679,629 | -34,898 | 0.01% | 1,065,671 |
| 2018-02-27 | 2018-02-23 | 1.527 | 714,527 | -31,989 | 0.01% | 1,090,908 |
| 2018-02-26 | 2018-02-22 | 1.485 | 746,516 | +31,989 | 0.01% | 1,108,944 |
| 2018-02-23 | 2018-02-21 | 1.527 | 714,527 | -20,357 | 0.01% | 1,090,908 |
| 2018-02-22 | 2018-02-20 | 1.499 | 734,884 | -33,443 | 0.01% | 1,101,772 |
| 2018-02-21 | 2018-02-15 | 1.485 | 768,327 | +7,270 | 0.02% | 1,141,344 |
| 2018-02-20 | 2018-02-13 | 1.485 | 761,057 | -5,816 | 0.01% | 1,130,544 |
| 2018-02-14 | 2018-02-12 | 1.472 | 766,873 | -5,816 | 0.02% | 1,128,636 |
| 2018-02-07 | 2018-02-05 | 1.637 | 772,689 | -1,454 | 0.02% | 1,264,731 |
| 2018-02-06 | 2018-02-02 | 1.664 | 774,143 | -61,071 | 0.02% | 1,288,407 |
| 2018-02-05 | 2018-02-01 | 1.637 | 835,214 | -2,908 | 0.02% | 1,367,072 |
| 2018-02-02 | 2018-01-31 | 1.678 | 838,122 | +94,514 | 0.02% | 1,406,416 |
| 2018-02-01 | 2018-01-30 | 1.733 | 743,608 | -14,541 | 0.01% | 1,288,728 |
| 2018-01-30 | 2018-01-26 | 1.884 | 758,149 | -10,178 | 0.01% | 1,428,636 |
| 2018-01-29 | 2018-01-25 | 1.898 | 768,327 | +43,622 | 0.02% | 1,458,384 |
| 2018-01-26 | 2018-01-24 | 1.953 | 724,705 | +31,989 | 0.01% | 1,415,455 |
| 2018-01-25 | 2018-01-23 | 1.912 | 692,716 | +62,525 | 0.01% | 1,324,392 |
| 2018-01-24 | 2018-01-22 | 1.994 | 630,191 | -23,265 | 0.01% | 1,256,860 |
| 2018-01-23 | 2018-01-19 | 1.981 | 653,456 | +45,076 | 0.01% | 1,294,272 |
| 2018-01-22 | 2018-01-18 | 2.036 | 608,380 | -151,223 | 0.01% | 1,238,464 |
| 2018-01-19 | 2018-01-17 | 1.884 | 759,603 | +95,968 | 0.01% | 1,431,376 |
| 2018-01-18 | 2018-01-16 | 1.884 | 663,635 | -84,335 | 0.01% | 1,250,537 |
| 2018-01-17 | 2018-01-15 | 1.816 | 747,970 | +71,249 | 0.01% | 1,358,015 |
| 2018-01-16 | 2018-01-12 | 1.857 | 676,721 | -564,177 | 0.01% | 1,256,580 |
| 2018-01-15 | 2018-01-11 | 1.774 | 1,240,898 | -79,973 | 0.02% | 2,201,772 |
| 2018-01-12 | 2018-01-10 | 1.774 | 1,320,871 | +155,584 | 0.03% | 2,343,671 |
| 2018-01-11 | 2018-01-09 | 1.802 | 1,165,287 | -34,897 | 0.02% | 2,099,669 |
| 2018-01-10 | 2018-01-08 | 1.788 | 1,200,184 | +173,033 | 0.02% | 2,146,040 |
| 2018-01-09 | 2018-01-05 | 1.843 | 1,027,151 | -66,886 | 0.02% | 1,893,153 |
| 2018-01-08 | 2018-01-04 | 1.816 | 1,094,037 | -42,168 | 0.02% | 1,986,335 |
| 2018-01-05 | 2018-01-03 | 1.788 | 1,136,205 | -43,622 | 0.02% | 2,031,639 |
| 2018-01-04 | 2018-01-02 | 1.761 | 1,179,827 | +23,265 | 0.02% | 2,077,184 |
| 2018-01-03 | 2017-12-29 | 1.788 | 1,156,562 | +37,805 | 0.02% | 2,068,040 |
| 2018-01-02 | 2017-12-28 | 1.816 | 1,118,757 | -316,985 | 0.02% | 2,031,217 |
| 2017-12-29 | 2017-12-27 | 1.678 | 1,435,742 | -127,958 | 0.03% | 2,409,255 |
| 2017-12-28 | 2017-12-22 | 1.651 | 1,563,700 | +15,995 | 0.03% | 2,580,960 |
| 2017-12-27 | 2017-12-21 | 1.651 | 1,547,705 | -149,769 | 0.03% | 2,554,559 |
| 2017-12-22 | 2017-12-20 | 1.582 | 1,697,474 | -24,719 | 0.03% | 2,685,020 |
| 2017-12-21 | 2017-12-19 | 1.582 | 1,722,193 | +125,050 | 0.03% | 2,724,120 |
| 2017-12-20 | 2017-12-18 | 1.554 | 1,597,143 | +104,692 | 0.03% | 2,482,383 |
| 2017-12-19 | 2017-12-15 | 1.582 | 1,492,451 | +165,763 | 0.03% | 2,360,720 |
| 2017-12-18 | 2017-12-14 | 1.692 | 1,326,688 | -53,800 | 0.03% | 2,244,505 |
| 2017-12-15 | 2017-12-13 | 1.623 | 1,380,488 | -110,509 | 0.03% | 2,240,584 |
| 2017-12-14 | 2017-12-12 | 1.554 | 1,490,997 | -29,081 | 0.03% | 2,317,404 |
| 2017-12-13 | 2017-12-11 | 1.513 | 1,520,078 | +133,774 | 0.03% | 2,299,880 |
| 2017-12-12 | 2017-12-08 | 1.554 | 1,386,304 | +110,509 | 0.03% | 2,154,684 |
| 2017-12-08 | 2017-12-06 | 1.596 | 1,275,795 | -95,969 | 0.02% | 2,035,567 |
| 2017-12-07 | 2017-12-05 | 1.623 | 1,371,764 | -11,632 | 0.03% | 2,226,425 |
| 2017-12-06 | 2017-12-04 | 1.623 | 1,383,396 | +10,178 | 0.03% | 2,245,304 |
| 2017-12-05 | 2017-12-01 | 1.609 | 1,373,218 | +24,719 | 0.03% | 2,209,897 |
| 2017-12-04 | 2017-11-30 | 1.596 | 1,348,499 | +189,029 | 0.03% | 2,151,569 |
| 2017-11-30 | 2017-11-28 | 1.651 | 1,159,470 | -325,711 | 0.02% | 1,913,759 |
| 2017-11-29 | 2017-11-27 | 1.623 | 1,485,181 | +10,179 | 0.03% | 2,410,505 |
| 2017-11-28 | 2017-11-24 | 1.637 | 1,475,002 | -37,806 | 0.03% | 2,414,272 |
| 2017-11-27 | 2017-11-23 | 1.623 | 1,512,808 | -157,039 | 0.03% | 2,455,344 |
| 2017-11-24 | 2017-11-22 | 1.596 | 1,669,847 | -116,325 | 0.03% | 2,664,289 |
| 2017-11-23 | 2017-11-21 | 1.568 | 1,786,172 | +897,158 | 0.03% | 2,800,752 |
| 2017-11-22 | 2017-11-20 | 1.596 | 889,014 | -5,817 | 0.02% | 1,418,447 |
| 2017-11-21 | 2017-11-17 | 1.596 | 894,831 | +55,255 | 0.02% | 1,427,728 |
| 2017-11-20 | 2017-11-16 | 1.664 | 839,576 | +8,724 | 0.02% | 1,397,307 |
| 2017-11-17 | 2017-11-15 | 1.706 | 830,852 | +26,173 | 0.02% | 1,417,072 |
| 2017-11-16 | 2017-11-14 | 1.747 | 804,679 | -53,800 | 0.02% | 1,405,636 |
| 2017-11-15 | 2017-11-13 | 1.733 | 858,479 | +2,908 | 0.02% | 1,487,808 |
| 2017-11-14 | 2017-11-10 | 1.719 | 855,571 | -47,984 | 0.02% | 1,471,000 |
| 2017-11-13 | 2017-11-09 | 1.706 | 903,555 | +13,086 | 0.02% | 1,541,072 |
| 2017-11-10 | 2017-11-08 | 1.747 | 890,469 | +8,725 | 0.02% | 1,555,497 |
| 2017-11-09 | 2017-11-07 | 1.761 | 881,744 | +5,816 | 0.02% | 1,552,384 |
| 2017-11-08 | 2017-11-06 | 1.802 | 875,928 | +18,903 | 0.02% | 1,578,288 |
| 2017-11-07 | 2017-11-03 | 1.788 | 857,025 | +123,595 | 0.02% | 1,532,440 |
| 2017-11-03 | 2017-11-01 | 1.857 | 733,430 | +33,444 | 0.01% | 1,361,881 |
| 2017-11-02 | 2017-10-31 | 1.898 | 699,986 | -52,347 | 0.01% | 1,328,664 |
| 2017-10-31 | 2017-10-27 | 1.871 | 752,333 | +126,504 | 0.01% | 1,407,329 |
| 2017-10-30 | 2017-10-26 | 1.967 | 625,829 | +30,535 | 0.01% | 1,230,944 |
| 2017-10-27 | 2017-10-25 | 2.022 | 595,294 | +314,078 | 0.01% | 1,203,637 |
| 2017-10-26 | 2017-10-24 | 2.270 | 281,216 | +13,087 | 0.01% | 638,220 |
| 2017-10-24 | 2017-10-20 | 2.462 | 268,129 | -72,704 | 0.01% | 660,151 |
| 2017-10-17 | 2017-10-13 | 2.036 | 340,833 | -29,081 | 0.01% | 693,825 |
| 2017-10-10 | 2017-10-06 | 2.118 | 369,914 | -2,908 | 0.01% | 783,552 |
| 2017-10-06 | 2017-10-03 | 1.967 | 372,822 | -13,086 | 0.01% | 733,304 |
| 2017-10-04 | 2017-09-29 | 1.953 | 385,908 | +13,086 | 0.01% | 753,735 |
| 2017-09-28 | 2017-09-26 | 1.747 | 372,822 | -187,574 | 0.01% | 651,256 |
| 2017-09-22 | 2017-09-20 | 1.843 | 560,396 | -24,719 | 0.01% | 1,032,872 |
| 2017-09-08 | 2017-09-06 | 1.541 | 585,115 | -7,271 | 0.01% | 901,376 |
| 2017-08-15 | 2017-08-11 | 1.417 | 592,386 | +7,271 | 0.01% | 839,245 |
| 2017-08-04 | 2017-08-02 | 1.527 | 585,115 | -20,357 | 0.01% | 893,328 |
| 2017-08-03 | 2017-08-01 | 1.527 | 605,472 | -1,454 | 0.01% | 924,408 |
| 2017-07-28 | 2017-07-26 | 1.472 | 606,926 | -7,270 | 0.01% | 893,236 |
| 2017-07-24 | 2017-07-20 | 1.458 | 614,196 | +113,416 | 0.01% | 895,487 |
| 2017-07-14 | 2017-07-12 | 1.458 | 500,780 | -14,540 | 0.01% | 730,129 |
| 2017-05-25 | 2017-05-23 | 1.362 | 515,320 | +14,540 | 0.01% | 701,712 |
| 2017-04-07 | 2017-04-05 | 1.444 | 500,780 | -17,448 | 0.01% | 723,241 |
| 2017-04-06 | 2017-04-03 | 1.430 | 518,228 | -4,362 | 0.01% | 741,312 |
| 2017-04-05 | 2017-03-31 | 1.513 | 522,590 | +21,810 | 0.01% | 790,679 |
| 2017-03-21 | 2017-03-17 | 1.623 | 500,780 | +1,455 | 0.01% | 812,785 |
| 2017-03-10 | 2017-03-08 | 1.651 | 499,325 | +14,540 | 0.01% | 824,159 |
| 2017-02-15 | 2017-02-13 | 1.816 | 484,785 | -15,995 | 0.01% | 880,176 |
| 2017-02-13 | 2017-02-09 | 1.719 | 500,780 | -36,351 | 0.01% | 861,001 |
| 2017-02-09 | 2017-02-07 | 1.692 | 537,131 | +43,622 | 0.01% | 908,724 |
| 2017-02-08 | 2017-02-06 | 1.761 | 493,509 | +59,616 | 0.01% | 868,864 |
| 2017-02-06 | 2017-02-02 | 1.788 | 433,893 | -72,703 | 0.01% | 775,841 |
| 2017-02-03 | 2017-02-01 | 1.802 | 506,596 | -15,994 | 0.01% | 912,808 |
| 2017-02-02 | 2017-01-27 | 1.788 | 522,590 | -31,990 | 0.01% | 934,439 |
| 2017-02-01 | 2017-01-25 | 1.774 | 554,580 | +29,081 | 0.01% | 984,012 |
| 2017-01-26 | 2017-01-24 | 1.788 | 525,499 | -36,351 | 0.01% | 939,641 |
| 2017-01-25 | 2017-01-23 | 1.747 | 561,850 | +4,362 | 0.01% | 981,456 |
| 2017-01-24 | 2017-01-20 | 1.692 | 557,488 | -65,433 | 0.01% | 943,164 |
| 2017-01-23 | 2017-01-19 | 1.609 | 622,921 | -7,270 | 0.01% | 1,002,456 |
| 2017-01-16 | 2017-01-12 | 1.582 | 630,191 | +7,270 | 0.01% | 996,820 |
| 2017-01-13 | 2017-01-11 | 1.664 | 622,921 | -14,540 | 0.01% | 1,036,728 |
| 2017-01-11 | 2017-01-09 | 1.513 | 637,461 | -7,271 | 0.01% | 964,479 |
| 2016-11-29 | 2016-11-25 | 1.444 | 644,732 | -58,162 | 0.01% | 931,140 |
| 2016-10-28 | 2016-10-26 | 1.472 | 702,894 | -72,704 | 0.01% | 1,034,475 |
| 2016-10-18 | 2016-10-14 | 1.458 | 775,598 | +36,352 | 0.02% | 1,130,809 |
| 2016-10-03 | 2016-09-29 | 1.389 | 739,246 | +36,352 | 0.01% | 1,026,968 |
| 2016-07-19 | 2016-07-15 | 1.293 | 702,894 | +7,270 | 0.01% | 908,792 |
| 2016-07-11 | 2016-07-07 | 1.362 | 695,624 | -43,622 | 0.01% | 947,232 |
| 2016-07-05 | 2016-06-30 | 1.307 | 739,246 | +58,163 | 0.01% | 965,960 |
| 2016-06-21 | 2016-06-17 | 1.252 | 681,083 | +7,270 | 0.01% | 852,488 |
| 2016-06-07 | 2016-06-03 | 1.403 | 673,813 | +6,408 | 0.01% | 945,055 |
| 2016-05-05 | 2016-05-03 | 1.472 | 667,405 | +8,641 | 0.01% | 982,408 |
| 2016-04-22 | 2016-04-20 | 1.528 | 658,764 | -50,408 | 0.01% | 1,006,280 |
| 2016-04-21 | 2016-04-19 | 1.569 | 709,172 | -36,006 | 0.01% | 1,112,824 |
| 2016-04-20 | 2016-04-18 | 1.514 | 745,178 | -36,006 | 0.01% | 1,127,932 |
| 2016-04-19 | 2016-04-15 | 1.555 | 781,184 | +72,012 | 0.02% | 1,214,976 |
| 2016-04-18 | 2016-04-14 | 1.541 | 709,172 | -72,012 | 0.01% | 1,093,128 |
| 2016-04-15 | 2016-04-13 | 1.555 | 781,184 | +72,012 | 0.02% | 1,214,976 |
| 2016-03-01 | 2016-02-26 | 1.486 | 709,172 | -76,333 | 0.01% | 1,053,736 |
| 2016-02-29 | 2016-02-25 | 1.458 | 785,505 | +76,333 | 0.02% | 1,145,341 |
| 2016-01-29 | 2016-01-27 | 1.403 | 709,172 | -82,094 | 0.01% | 994,648 |
| 2016-01-28 | 2016-01-26 | 1.375 | 791,266 | +28,805 | 0.02% | 1,087,813 |
| 2016-01-26 | 2016-01-22 | 1.416 | 762,461 | +82,094 | 0.02% | 1,079,976 |
| 2016-01-22 | 2016-01-20 | 1.416 | 680,367 | -14,403 | 0.01% | 963,695 |
| 2016-01-21 | 2016-01-19 | 1.500 | 694,770 | +14,403 | 0.01% | 1,041,984 |
| 2016-01-20 | 2016-01-18 | 1.444 | 680,367 | -50,409 | 0.01% | 982,591 |
| 2016-01-19 | 2016-01-15 | 1.500 | 730,776 | +14,403 | 0.01% | 1,095,985 |
| 2016-01-18 | 2016-01-14 | 1.569 | 716,373 | +144,023 | 0.01% | 1,124,124 |
| 2015-12-21 | 2015-12-17 | 1.653 | 572,350 | -43,207 | 0.01% | 945,813 |
| 2015-12-17 | 2015-12-15 | 1.597 | 615,557 | +14,403 | 0.01% | 983,020 |
| 2015-12-16 | 2015-12-14 | 1.597 | 601,154 | +21,603 | 0.01% | 960,019 |
| 2015-12-15 | 2015-12-11 | 1.541 | 579,551 | +21,604 | 0.01% | 893,328 |
| 2015-11-27 | 2015-11-25 | 1.819 | 557,947 | +20,163 | 0.01% | 1,014,987 |
| 2015-10-20 | 2015-10-16 | 1.847 | 537,784 | -31,685 | 0.01% | 993,244 |
| 2015-10-14 | 2015-10-12 | 1.777 | 569,469 | +2,880 | 0.01% | 1,012,224 |
| 2015-10-09 | 2015-10-07 | 1.805 | 566,589 | +28,805 | 0.01% | 1,022,840 |
| 2015-09-11 | 2015-09-09 | 1.694 | 537,784 | -72,012 | 0.01% | 911,096 |
| 2015-09-10 | 2015-09-08 | 1.639 | 609,796 | -72,012 | 0.01% | 999,224 |
| 2015-08-28 | 2015-08-26 | 1.514 | 681,808 | -7,201 | 0.01% | 1,032,013 |
| 2015-08-26 | 2015-08-24 | 1.500 | 689,009 | +7,201 | 0.01% | 1,033,344 |
| 2015-08-13 | 2015-08-11 | 2.027 | 681,808 | +64,811 | 0.01% | 1,382,329 |
| 2015-08-12 | 2015-08-10 | 2.027 | 616,997 | -21,604 | 0.01% | 1,250,928 |
| 2015-08-11 | 2015-08-07 | 1.944 | 638,601 | +21,604 | 0.01% | 1,241,521 |
| 2015-08-10 | 2015-08-06 | 1.902 | 616,997 | -36,006 | 0.01% | 1,173,816 |
| 2015-08-07 | 2015-08-05 | 1.875 | 653,003 | -36,006 | 0.01% | 1,224,180 |
| 2015-08-03 | 2015-07-30 | 1.819 | 689,009 | -79,213 | 0.01% | 1,253,408 |
| 2015-07-31 | 2015-07-29 | 1.819 | 768,222 | +43,207 | 0.02% | 1,397,508 |
| 2015-07-30 | 2015-07-28 | 1.708 | 725,015 | +36,006 | 0.01% | 1,238,365 |
| 2015-07-29 | 2015-07-27 | 1.764 | 689,009 | +72,012 | 0.01% | 1,215,136 |
| 2015-07-28 | 2015-07-24 | 1.972 | 616,997 | +12,962 | 0.01% | 1,216,656 |
| 2015-07-27 | 2015-07-23 | 2.041 | 604,035 | +66,251 | 0.01% | 1,233,036 |
| 2015-07-22 | 2015-07-20 | 2.027 | 537,784 | +28,805 | 0.01% | 1,090,328 |
| 2015-07-20 | 2015-07-16 | 1.861 | 508,979 | +21,603 | 0.01% | 947,111 |
| 2015-06-25 | 2015-06-23 | 2.527 | 487,376 | -28,804 | 0.01% | 1,231,777 |
| 2015-06-23 | 2015-06-19 | 2.583 | 516,180 | -72,012 | 0.01% | 1,333,247 |
| 2015-06-19 | 2015-06-17 | 2.638 | 588,192 | +72,012 | 0.01% | 1,551,919 |
| 2015-06-16 | 2015-06-12 | 2.736 | 516,180 | -36,006 | 0.01% | 1,412,421 |
| 2015-06-15 | 2015-06-11 | 2.583 | 552,186 | +38,744 | 0.01% | 1,426,146 |
| 2015-06-10 | 2015-06-08 | 2.736 | 513,442 | +1,433 | 0.01% | 1,404,929 |
| 2015-06-09 | 2015-06-05 | 2.750 | 512,009 | +42,978 | 0.01% | 1,408,156 |
| 2015-06-08 | 2015-06-04 | 2.792 | 469,031 | +7,163 | 0.01% | 1,309,600 |
| 2015-06-03 | 2015-06-01 | 2.932 | 461,868 | +34,382 | 0.01% | 1,354,079 |
| 2015-06-02 | 2015-05-29 | 2.806 | 427,486 | +21,489 | 0.01% | 1,199,568 |
| 2015-06-01 | 2015-05-28 | 2.792 | 405,997 | -25,787 | 0.01% | 1,133,600 |
| 2015-05-29 | 2015-05-27 | 2.862 | 431,784 | +28,652 | 0.01% | 1,235,741 |
| 2015-05-28 | 2015-05-26 | 2.988 | 403,132 | -14,326 | 0.01% | 1,204,392 |
| 2015-05-20 | 2015-05-18 | 2.708 | 417,458 | +14,326 | 0.01% | 1,130,633 |
| 2015-05-12 | 2015-05-08 | 2.890 | 403,132 | -17,191 | 0.01% | 1,164,996 |
| 2015-05-11 | 2015-05-07 | 2.653 | 420,323 | +17,191 | 0.01% | 1,114,920 |
| 2015-05-05 | 2015-04-30 | 2.988 | 403,132 | -35,815 | 0.01% | 1,204,392 |
| 2015-05-04 | 2015-04-29 | 3.099 | 438,947 | -10,028 | 0.01% | 1,360,417 |
| 2015-04-29 | 2015-04-27 | 3.239 | 448,975 | -78,793 | 0.01% | 1,454,176 |
| 2015-04-27 | 2015-04-23 | 2.974 | 527,768 | -64,466 | 0.01% | 1,569,385 |
| 2015-04-23 | 2015-04-21 | 2.806 | 592,234 | -35,815 | 0.01% | 1,661,867 |
| 2015-04-22 | 2015-04-20 | 2.639 | 628,049 | +179,074 | 0.01% | 1,657,152 |
| 2015-04-17 | 2015-04-15 | 2.764 | 448,975 | -93,118 | 0.01% | 1,241,064 |
| 2015-04-16 | 2015-04-14 | 2.918 | 542,093 | +28,651 | 0.01% | 1,581,711 |
| 2015-04-14 | 2015-04-10 | 2.862 | 513,442 | -68,764 | 0.01% | 1,469,441 |
| 2015-04-13 | 2015-04-09 | 2.834 | 582,206 | +21,489 | 0.01% | 1,649,984 |
| 2015-04-09 | 2015-04-02 | 2.387 | 560,717 | -7,163 | 0.01% | 1,338,588 |
| 2015-03-31 | 2015-03-27 | 2.094 | 567,880 | +21,489 | 0.01% | 1,189,200 |
| 2015-03-18 | 2015-03-16 | 2.331 | 546,391 | -64,467 | 0.01% | 1,273,875 |
| 2015-03-09 | 2015-03-05 | 2.583 | 610,858 | -28,652 | 0.01% | 1,577,680 |
| 2015-03-02 | 2015-02-26 | 2.471 | 639,510 | -28,652 | 0.01% | 1,580,256 |
| 2015-02-26 | 2015-02-24 | 2.429 | 668,162 | -38,680 | 0.01% | 1,623,073 |
| 2015-02-16 | 2015-02-12 | 2.317 | 706,842 | +35,815 | 0.01% | 1,638,089 |
| 2015-02-13 | 2015-02-11 | 2.373 | 671,027 | +42,978 | 0.01% | 1,592,560 |
| 2015-02-12 | 2015-02-10 | 2.373 | 628,049 | -98,849 | 0.01% | 1,490,560 |
| 2015-02-09 | 2015-02-05 | 2.178 | 726,898 | +35,815 | 0.01% | 1,583,088 |
| 2015-02-05 | 2015-02-03 | 2.150 | 691,083 | -50,141 | 0.01% | 1,485,792 |
| 2015-02-04 | 2015-02-02 | 2.080 | 741,224 | -38,680 | 0.01% | 1,541,852 |
| 2015-02-03 | 2015-01-30 | 1.982 | 779,904 | +22,921 | 0.02% | 1,546,096 |
| 2015-02-02 | 2015-01-29 | 1.996 | 756,983 | -64,466 | 0.02% | 1,511,225 |
| 2015-01-29 | 2015-01-27 | 1.913 | 821,449 | +28,652 | 0.02% | 1,571,116 |
| 2015-01-21 | 2015-01-19 | 1.968 | 792,797 | +21,489 | 0.02% | 1,560,587 |
| 2015-01-19 | 2015-01-15 | 1.941 | 771,308 | +100,281 | 0.02% | 1,496,751 |
| 2015-01-13 | 2015-01-09 | 1.913 | 671,027 | +21,489 | 0.01% | 1,283,416 |
| 2015-01-12 | 2015-01-08 | 1.968 | 649,538 | -136,096 | 0.01% | 1,278,588 |
| 2015-01-08 | 2015-01-06 | 1.941 | 785,634 | +21,489 | 0.02% | 1,524,551 |
| 2015-01-07 | 2015-01-05 | 1.982 | 764,145 | +21,488 | 0.02% | 1,514,855 |
| 2014-12-30 | 2014-12-24 | 1.703 | 742,657 | -2,865 | 0.01% | 1,264,897 |
| 2014-12-23 | 2014-12-19 | 1.745 | 745,522 | +35,815 | 0.01% | 1,301,000 |
| 2014-12-22 | 2014-12-18 | 1.731 | 709,707 | -35,815 | 0.01% | 1,228,592 |
| 2014-12-18 | 2014-12-16 | 1.759 | 745,522 | +35,815 | 0.01% | 1,311,408 |
| 2014-12-15 | 2014-12-11 | 1.815 | 709,707 | +50,141 | 0.01% | 1,288,040 |
| 2014-12-12 | 2014-12-10 | 1.885 | 659,566 | +71,630 | 0.01% | 1,243,080 |
| 2014-12-05 | 2014-12-03 | 1.801 | 587,936 | +14,325 | 0.01% | 1,058,831 |
| 2014-11-28 | 2014-11-26 | 1.982 | 573,611 | +7,163 | 0.01% | 1,137,137 |
| 2014-11-27 | 2014-11-25 | 1.982 | 566,448 | -10,028 | 0.01% | 1,122,937 |
| 2014-11-26 | 2014-11-24 | 2.122 | 576,476 | -4,297 | 0.01% | 1,223,297 |
| 2014-11-25 | 2014-11-21 | 2.052 | 580,773 | +25,786 | 0.01% | 1,191,875 |
| 2014-11-12 | 2014-11-10 | 1.773 | 554,987 | -7,163 | 0.01% | 983,996 |
| 2014-10-17 | 2014-10-15 | 1.647 | 562,150 | -35,815 | 0.01% | 926,064 |
| 2014-10-06 | 2014-09-30 | 1.536 | 597,965 | -14,326 | 0.01% | 918,281 |
| 2014-09-02 | 2014-08-29 | 1.689 | 612,291 | -14,325 | 0.01% | 1,034,309 |
| 2014-09-01 | 2014-08-28 | 1.675 | 626,616 | +14,325 | 0.01% | 1,049,759 |
| 2014-08-22 | 2014-08-20 | 1.745 | 612,291 | +7,163 | 0.01% | 1,068,501 |
| 2014-08-18 | 2014-08-14 | 1.745 | 605,128 | -28,651 | 0.01% | 1,056,001 |
| 2014-08-15 | 2014-08-13 | 1.815 | 633,779 | +17,191 | 0.01% | 1,150,239 |
| 2014-08-14 | 2014-08-12 | 1.731 | 616,588 | -28,652 | 0.01% | 1,067,391 |
| 2014-08-13 | 2014-08-11 | 1.689 | 645,240 | -64,467 | 0.01% | 1,089,968 |
| 2014-08-11 | 2014-08-07 | 1.578 | 709,707 | -35,815 | 0.01% | 1,119,604 |
| 2014-08-08 | 2014-08-06 | 1.592 | 745,522 | -214,889 | 0.01% | 1,186,512 |
| 2014-07-28 | 2014-07-24 | 1.522 | 960,411 | -7,163 | 0.02% | 1,461,472 |
| 2014-07-24 | 2014-07-22 | 1.508 | 967,574 | -42,978 | 0.02% | 1,458,864 |
| 2014-07-16 | 2014-07-14 | 1.480 | 1,010,552 | -18,623 | 0.02% | 1,495,449 |
| 2014-07-03 | 2014-06-30 | 1.466 | 1,029,175 | +15,758 | 0.02% | 1,508,640 |
| 2014-06-25 | 2014-06-23 | 1.396 | 1,013,417 | +28,652 | 0.02% | 1,414,800 |
| 2014-06-18 | 2014-06-16 | 1.410 | 984,765 | +57,304 | 0.02% | 1,388,548 |
| 2014-06-13 | 2014-06-11 | 1.396 | 927,461 | +42,978 | 0.02% | 1,294,800 |
| 2014-05-13 | 2014-05-09 | 1.326 | 884,483 | -2,866 | 0.02% | 1,173,060 |
| 2014-05-12 | 2014-05-08 | 1.326 | 887,349 | -57,303 | 0.02% | 1,176,861 |
| 2014-05-02 | 2014-04-29 | 1.340 | 944,652 | -21,489 | 0.02% | 1,266,048 |
| 2014-04-22 | 2014-04-16 | 1.410 | 966,141 | +7,163 | 0.02% | 1,362,288 |
| 2014-04-14 | 2014-04-10 | 1.522 | 958,978 | -12,894 | 0.02% | 1,459,292 |
| 2014-03-25 | 2014-03-21 | 1.452 | 971,872 | +2,866 | 0.02% | 1,411,073 |
| 2014-03-24 | 2014-03-20 | 1.452 | 969,006 | -80,226 | 0.02% | 1,406,911 |
| 2014-03-19 | 2014-03-17 | 1.480 | 1,049,232 | +12,894 | 0.02% | 1,552,689 |
| 2014-03-07 | 2014-03-05 | 1.592 | 1,036,338 | -54,439 | 0.02% | 1,649,352 |
| 2014-02-07 | 2014-02-05 | 1.578 | 1,090,777 | -11,461 | 0.02% | 1,720,764 |
| 2014-01-24 | 2014-01-22 | 1.619 | 1,102,238 | -71,629 | 0.02% | 1,785,009 |
| 2014-01-23 | 2014-01-21 | 1.633 | 1,173,867 | +11,460 | 0.02% | 1,917,396 |
| 2014-01-20 | 2014-01-16 | 1.773 | 1,162,407 | +128,934 | 0.02% | 2,060,957 |
| 2014-01-15 | 2014-01-13 | 1.703 | 1,033,473 | +7,163 | 0.02% | 1,760,216 |
| 2014-01-13 | 2014-01-09 | 1.703 | 1,026,310 | -7,163 | 0.02% | 1,748,016 |
| 2014-01-07 | 2014-01-03 | 1.787 | 1,033,473 | -7,163 | 0.02% | 1,846,784 |
| 2014-01-06 | 2014-01-02 | 1.787 | 1,040,636 | +14,326 | 0.02% | 1,859,584 |
| 2014-01-02 | 2013-12-27 | 1.759 | 1,026,310 | +14,326 | 0.02% | 1,805,328 |
| 2013-12-19 | 2013-12-17 | 1.801 | 1,011,984 | +28,652 | 0.02% | 1,822,512 |
| 2013-12-16 | 2013-12-12 | 1.829 | 983,332 | +35,815 | 0.02% | 1,798,367 |
| 2013-12-12 | 2013-12-10 | 1.843 | 947,517 | +57,303 | 0.02% | 1,746,095 |
| 2013-12-06 | 2013-12-04 | 1.927 | 890,214 | +71,630 | 0.02% | 1,715,065 |
| 2013-11-26 | 2013-11-22 | 1.871 | 818,584 | +214,889 | 0.02% | 1,531,352 |
| 2013-11-22 | 2013-11-20 | 1.759 | 603,695 | -14,326 | 0.01% | 1,061,928 |
| 2013-11-12 | 2013-11-08 | 1.717 | 618,021 | -21,489 | 0.01% | 1,061,244 |
| 2013-11-11 | 2013-11-07 | 1.745 | 639,510 | -14,326 | 0.01% | 1,116,000 |
| 2013-11-07 | 2013-11-05 | 1.759 | 653,836 | -31,517 | 0.01% | 1,150,128 |
| 2013-11-04 | 2013-10-31 | 1.759 | 685,353 | +14,326 | 0.01% | 1,205,568 |
| 2013-10-30 | 2013-10-28 | 1.954 | 671,027 | +7,163 | 0.01% | 1,311,520 |
| 2013-10-22 | 2013-10-18 | 2.038 | 663,864 | +12,893 | 0.01% | 1,353,128 |
| 2013-10-21 | 2013-10-17 | 2.024 | 650,971 | +31,517 | 0.01% | 1,317,761 |
| 2013-10-15 | 2013-10-10 | 1.871 | 619,454 | -35,814 | 0.01% | 1,158,833 |
| 2013-10-10 | 2013-10-08 | 1.899 | 655,268 | +37,247 | 0.01% | 1,244,127 |
| 2013-10-04 | 2013-10-02 | 1.815 | 618,021 | +21,489 | 0.01% | 1,121,640 |
| 2013-09-26 | 2013-09-24 | 1.871 | 596,532 | -7,163 | 0.01% | 1,115,952 |
| 2013-09-18 | 2013-09-16 | 1.913 | 603,695 | +14,326 | 0.01% | 1,154,636 |
| 2013-09-16 | 2013-09-12 | 1.941 | 589,369 | -21,489 | 0.01% | 1,143,692 |
| 2013-09-12 | 2013-09-10 | 1.927 | 610,858 | -12,893 | 0.01% | 1,176,864 |
| 2013-09-11 | 2013-09-09 | 1.815 | 623,751 | +12,893 | 0.01% | 1,132,039 |
| 2013-09-09 | 2013-09-05 | 1.787 | 610,858 | -14,326 | 0.01% | 1,091,584 |
| 2013-09-02 | 2013-08-29 | 1.675 | 625,184 | -34,382 | 0.01% | 1,047,360 |
| 2013-08-20 | 2013-08-16 | 1.703 | 659,566 | -7,163 | 0.01% | 1,123,376 |
| 2013-08-16 | 2013-08-13 | 1.759 | 666,729 | +7,163 | 0.01% | 1,172,808 |
| 2013-08-15 | 2013-08-12 | 1.773 | 659,566 | -12,893 | 0.01% | 1,169,416 |
| 2013-08-13 | 2013-08-09 | 1.703 | 672,459 | +12,893 | 0.01% | 1,145,335 |
| 2013-08-09 | 2013-08-07 | 1.675 | 659,566 | -214,889 | 0.01% | 1,104,960 |
| 2013-08-05 | 2013-08-01 | 1.675 | 874,455 | -8,596 | 0.02% | 1,464,960 |
| 2013-08-02 | 2013-07-31 | 1.689 | 883,051 | -64,466 | 0.02% | 1,491,688 |
| 2013-08-01 | 2013-07-30 | 1.829 | 947,517 | -42,978 | 0.02% | 1,732,867 |
| 2013-07-30 | 2013-07-26 | 1.941 | 990,495 | -8,596 | 0.02% | 1,922,091 |
| 2013-07-25 | 2013-07-23 | 1.899 | 999,091 | +179,074 | 0.02% | 1,896,928 |
| 2013-07-03 | 2013-06-28 | 1.815 | 820,017 | +14,326 | 0.02% | 1,488,241 |
| 2013-06-27 | 2013-06-25 | 1.927 | 805,691 | +2,865 | 0.02% | 1,552,225 |
| 2013-06-19 | 2013-06-17 | 2.094 | 802,826 | +7,163 | 0.02% | 1,681,201 |
| 2013-06-17 | 2013-06-13 | 2.085 | 795,663 | +12,389 | 0.02% | 1,658,704 |
| 2013-06-13 | 2013-06-10 | 2.326 | 783,274 | +2,821 | 0.02% | 1,821,713 |
| 2013-06-06 | 2013-06-04 | 2.453 | 780,453 | -35,257 | 0.02% | 1,914,764 |
| 2013-05-15 | 2013-05-13 | 2.553 | 815,710 | -141,029 | 0.02% | 2,082,239 |
| 2013-05-14 | 2013-05-10 | 2.595 | 956,739 | +14,103 | 0.02% | 2,482,944 |
| 2013-05-13 | 2013-05-09 | 2.609 | 942,636 | +211,543 | 0.02% | 2,459,712 |
| 2013-05-10 | 2013-05-08 | 2.553 | 731,093 | +141,029 | 0.01% | 1,866,240 |
| 2013-05-02 | 2013-04-29 | 2.368 | 590,064 | -70,515 | 0.01% | 1,397,455 |
| 2013-04-29 | 2013-04-25 | 2.397 | 660,579 | +35,258 | 0.01% | 1,583,193 |
| 2013-04-26 | 2013-04-24 | 2.411 | 625,321 | -35,258 | 0.01% | 1,507,559 |
| 2013-04-24 | 2013-04-22 | 2.411 | 660,579 | +70,515 | 0.01% | 1,592,561 |
| 2013-04-22 | 2013-04-18 | 2.368 | 590,064 | +35,257 | 0.01% | 1,397,455 |
| 2013-04-18 | 2013-04-16 | 2.368 | 554,807 | -1,410 | 0.01% | 1,313,956 |
| 2013-04-08 | 2013-04-03 | 2.680 | 556,217 | +7,051 | 0.01% | 1,490,831 |
| 2013-04-05 | 2013-04-02 | 2.723 | 549,166 | +7,051 | 0.01% | 1,495,296 |
| 2013-03-25 | 2013-03-21 | 2.893 | 542,115 | +1,411 | 0.01% | 1,568,353 |
| 2013-03-18 | 2013-03-14 | 2.907 | 540,704 | -14,103 | 0.01% | 1,571,939 |
| 2013-03-15 | 2013-03-13 | 2.836 | 554,807 | -15,513 | 0.01% | 1,573,600 |
| 2013-03-14 | 2013-03-12 | 2.850 | 570,320 | -7,052 | 0.01% | 1,625,687 |
| 2013-03-11 | 2013-03-07 | 2.936 | 577,372 | -7,051 | 0.01% | 1,694,917 |
| 2013-03-01 | 2013-02-27 | 2.609 | 584,423 | -14,103 | 0.01% | 1,524,992 |
| 2013-02-28 | 2013-02-26 | 2.652 | 598,526 | +7,051 | 0.01% | 1,587,256 |
| 2013-02-22 | 2013-02-20 | 2.850 | 591,475 | -7,051 | 0.01% | 1,685,989 |
| 2013-02-15 | 2013-02-08 | 2.822 | 598,526 | -22,565 | 0.01% | 1,689,112 |
| 2013-02-14 | 2013-02-07 | 2.737 | 621,091 | -11,282 | 0.01% | 1,699,945 |
| 2013-02-07 | 2013-02-05 | 2.737 | 632,373 | +5,641 | 0.01% | 1,730,824 |
| 2013-02-06 | 2013-02-04 | 2.765 | 626,732 | -2,820 | 0.01% | 1,733,161 |
| 2013-02-05 | 2013-02-01 | 2.709 | 629,552 | +42,308 | 0.01% | 1,705,247 |
| 2013-02-01 | 2013-01-30 | 2.751 | 587,244 | -14,103 | 0.01% | 1,615,633 |
| 2013-01-31 | 2013-01-29 | 2.751 | 601,347 | +35,258 | 0.01% | 1,654,433 |
| 2013-01-30 | 2013-01-28 | 2.723 | 566,089 | +14,102 | 0.01% | 1,541,375 |
| 2013-01-29 | 2013-01-25 | 2.780 | 551,987 | +9,872 | 0.01% | 1,534,289 |
| 2013-01-28 | 2013-01-24 | 2.964 | 542,115 | -21,154 | 0.01% | 1,606,793 |
| 2013-01-25 | 2013-01-23 | 2.992 | 563,269 | -12,692 | 0.01% | 1,685,468 |
| 2013-01-22 | 2013-01-18 | 2.893 | 575,961 | -35,258 | 0.01% | 1,666,271 |
| 2013-01-21 | 2013-01-17 | 2.780 | 611,219 | +35,258 | 0.01% | 1,698,929 |
| 2013-01-18 | 2013-01-16 | 2.822 | 575,961 | +11,282 | 0.01% | 1,625,431 |
| 2013-01-14 | 2013-01-10 | 2.950 | 564,679 | +15,513 | 0.01% | 1,665,664 |
| 2013-01-10 | 2013-01-08 | 2.907 | 549,166 | -7,051 | 0.01% | 1,596,540 |
| 2013-01-07 | 2013-01-03 | 2.893 | 556,217 | -14,103 | 0.01% | 1,609,151 |
| 2012-12-20 | 2012-12-18 | 2.751 | 570,320 | -2,821 | 0.01% | 1,569,071 |
| 2012-12-18 | 2012-12-14 | 2.780 | 573,141 | -28,206 | 0.01% | 1,593,088 |
| 2012-12-14 | 2012-12-12 | 2.652 | 601,347 | -14,102 | 0.01% | 1,594,737 |
| 2012-12-03 | 2012-11-29 | 2.326 | 615,449 | +53,590 | 0.01% | 1,431,391 |
| 2012-11-16 | 2012-11-14 | 2.312 | 561,859 | -21,154 | 0.01% | 1,298,785 |
| 2012-11-06 | 2012-11-02 | 2.340 | 583,013 | +5,641 | 0.01% | 1,364,220 |
| 2012-10-30 | 2012-10-26 | 2.184 | 577,372 | +1,411 | 0.01% | 1,260,953 |
| 2012-10-29 | 2012-10-25 | 2.255 | 575,961 | -705,144 | 0.01% | 1,298,711 |
| 2012-10-25 | 2012-10-22 | 2.411 | 1,281,105 | -352,572 | 0.03% | 3,088,560 |
| 2012-10-24 | 2012-10-19 | 2.482 | 1,633,677 | +662,835 | 0.03% | 4,054,400 |
| 2012-10-22 | 2012-10-18 | 2.453 | 970,842 | -810,915 | 0.02% | 2,381,864 |
| 2012-10-19 | 2012-10-17 | 2.368 | 1,781,757 | +810,915 | 0.04% | 4,219,755 |
| 2012-10-18 | 2012-10-16 | 2.382 | 970,842 | -12,693 | 0.02% | 2,313,024 |
| 2012-10-17 | 2012-10-15 | 2.326 | 983,535 | +5,642 | 0.02% | 2,287,473 |
| 2012-10-16 | 2012-10-12 | 2.340 | 977,893 | -28,206 | 0.02% | 2,288,219 |
| 2012-10-15 | 2012-10-11 | 2.241 | 1,006,099 | -7,052 | 0.02% | 2,254,344 |
| 2012-10-10 | 2012-10-08 | 2.184 | 1,013,151 | -7,051 | 0.02% | 2,212,673 |
| 2012-09-24 | 2012-09-20 | 2.099 | 1,020,202 | +14,103 | 0.02% | 2,141,264 |
| 2012-09-21 | 2012-09-19 | 2.184 | 1,006,099 | +21,154 | 0.02% | 2,197,272 |
| 2012-09-20 | 2012-09-18 | 2.156 | 984,945 | -7,051 | 0.02% | 2,123,136 |
| 2012-09-17 | 2012-09-13 | 2.085 | 991,996 | +7,051 | 0.02% | 2,067,995 |
| 2012-08-28 | 2012-08-24 | 2.212 | 984,945 | +7,052 | 0.02% | 2,179,008 |
| 2012-08-27 | 2012-08-23 | 2.255 | 977,893 | -12,693 | 0.02% | 2,205,011 |
| 2012-08-23 | 2012-08-21 | 2.241 | 990,586 | +7,051 | 0.02% | 2,219,584 |
| 2012-08-17 | 2012-08-15 | 2.212 | 983,535 | +35,258 | 0.02% | 2,175,889 |
| 2012-08-14 | 2012-08-10 | 2.212 | 948,277 | +352,572 | 0.02% | 2,097,887 |
| 2012-08-07 | 2012-08-03 | 2.212 | 595,705 | +7,051 | 0.01% | 1,317,887 |
| 2012-07-31 | 2012-07-27 | 2.184 | 588,654 | +14,103 | 0.01% | 1,285,592 |
| 2012-07-27 | 2012-07-25 | 2.184 | 574,551 | +2,820 | 0.01% | 1,254,792 |
| 2012-07-25 | 2012-07-23 | 1.985 | 571,731 | +29,616 | 0.01% | 1,135,121 |
| 2012-07-23 | 2012-07-19 | 2.085 | 542,115 | -28,205 | 0.01% | 1,130,137 |
| 2012-07-18 | 2012-07-16 | 1.971 | 570,320 | -9,872 | 0.01% | 1,124,231 |
| 2012-07-13 | 2012-07-11 | 1.900 | 580,192 | +42,308 | 0.01% | 1,102,551 |
| 2012-07-11 | 2012-07-09 | 1.929 | 537,884 | -35,257 | 0.01% | 1,037,409 |
| 2012-06-29 | 2012-06-27 | 1.645 | 573,141 | +14,103 | 0.01% | 942,848 |
| 2012-06-20 | 2012-06-18 | 1.773 | 559,038 | +14,103 | 0.01% | 991,000 |
| 2012-06-18 | 2012-06-14 | 1.725 | 544,935 | +7,237 | 0.01% | 939,841 |
| 2012-06-15 | 2012-06-13 | 1.768 | 537,698 | +55,662 | 0.01% | 950,543 |
| 2012-06-14 | 2012-06-12 | 1.797 | 482,036 | +33,397 | 0.01% | 866,000 |
| 2012-06-13 | 2012-06-11 | 1.768 | 448,639 | -34,789 | 0.01% | 793,105 |
| 2012-06-11 | 2012-06-07 | 1.653 | 483,428 | -187,860 | 0.01% | 799,021 |
| 2012-06-08 | 2012-06-06 | 1.667 | 671,288 | +55,662 | 0.01% | 1,119,168 |
| 2012-06-06 | 2012-06-04 | 1.696 | 615,626 | -75,144 | 0.01% | 1,044,065 |
| 2012-06-05 | 2012-06-01 | 1.811 | 690,770 | +37,572 | 0.01% | 1,250,928 |
| 2012-06-04 | 2012-05-31 | 1.926 | 653,198 | +33,398 | 0.01% | 1,257,992 |
| 2012-06-01 | 2012-05-30 | 2.012 | 619,800 | +41,746 | 0.01% | 1,247,119 |
| 2012-05-31 | 2012-05-29 | 2.041 | 578,054 | +208,734 | 0.01% | 1,179,737 |
| 2012-05-24 | 2012-05-22 | 2.084 | 369,320 | +13,916 | 0.01% | 769,661 |
| 2012-05-18 | 2012-05-16 | 2.070 | 355,404 | +13,915 | 0.01% | 735,552 |
| 2012-05-14 | 2012-05-10 | 2.314 | 341,489 | +9,741 | 0.01% | 790,189 |
| 2012-05-11 | 2012-05-09 | 2.357 | 331,748 | +2,783 | 0.01% | 781,953 |
| 2012-05-04 | 2012-05-02 | 2.472 | 328,965 | +11,133 | 0.01% | 813,217 |
| 2012-04-30 | 2012-04-26 | 2.429 | 317,832 | +6,958 | 0.01% | 771,992 |
| 2012-04-26 | 2012-04-24 | 2.415 | 310,874 | +6,958 | 0.01% | 750,623 |
| 2012-04-18 | 2012-04-16 | 2.716 | 303,916 | -6,958 | 0.01% | 825,551 |
| 2012-04-03 | 2012-03-30 | 2.716 | 310,874 | -20,874 | 0.01% | 844,451 |
| 2012-04-02 | 2012-03-29 | 2.759 | 331,748 | +15,308 | 0.01% | 915,457 |
| 2012-03-30 | 2012-03-28 | 2.788 | 316,440 | -20,874 | 0.01% | 882,311 |
| 2012-03-29 | 2012-03-27 | 2.874 | 337,314 | +19,482 | 0.01% | 969,600 |
| 2012-03-23 | 2012-03-21 | 2.846 | 317,832 | -27,831 | 0.01% | 904,464 |
| 2012-03-21 | 2012-03-19 | 2.961 | 345,663 | +6,958 | 0.01% | 1,023,407 |
| 2012-03-20 | 2012-03-16 | 3.047 | 338,705 | -4,175 | 0.01% | 1,032,015 |
| 2012-03-16 | 2012-03-14 | 3.219 | 342,880 | +6,958 | 0.01% | 1,103,872 |
| 2012-03-15 | 2012-03-13 | 3.191 | 335,922 | +13,915 | 0.01% | 1,071,815 |
| 2012-03-14 | 2012-03-12 | 3.205 | 322,007 | +6,958 | 0.01% | 1,032,045 |
| 2012-03-13 | 2012-03-09 | 3.306 | 315,049 | +48,705 | 0.01% | 1,041,440 |
| 2012-03-09 | 2012-03-07 | 3.148 | 266,344 | +6,957 | 0.01% | 838,331 |
| 2012-03-05 | 2012-03-01 | 3.378 | 259,387 | -13,915 | 0.01% | 876,081 |
| 2012-03-02 | 2012-02-29 | 3.320 | 273,302 | -6,958 | 0.01% | 907,367 |
| 2012-02-29 | 2012-02-27 | 3.291 | 280,260 | -13,916 | 0.01% | 922,412 |
| 2012-02-24 | 2012-02-22 | 3.464 | 294,176 | -6,957 | 0.01% | 1,018,950 |
| 2012-02-21 | 2012-02-17 | 3.406 | 301,133 | -13,916 | 0.01% | 1,025,735 |
| 2012-02-20 | 2012-02-16 | 3.349 | 315,049 | +6,958 | 0.01% | 1,055,024 |
| 2012-02-14 | 2012-02-10 | 3.363 | 308,091 | +13,915 | 0.01% | 1,036,152 |
| 2012-02-13 | 2012-02-09 | 3.536 | 294,176 | +11,133 | 0.01% | 1,040,090 |
| 2012-02-10 | 2012-02-08 | 3.492 | 283,043 | +40,355 | 0.01% | 988,524 |
| 2012-02-09 | 2012-02-07 | 3.363 | 242,688 | -1,003,314 | 0.00% | 816,192 |
| 2012-02-07 | 2012-02-03 | 3.306 | 1,246,002 | +1,010,272 | 0.03% | 4,118,841 |
| 2012-02-01 | 2012-01-30 | 3.191 | 235,730 | +13,916 | 0.00% | 752,136 |
| 2012-01-30 | 2012-01-26 | 3.291 | 221,814 | +13,915 | 0.00% | 730,050 |
| 2012-01-18 | 2012-01-16 | 3.248 | 207,899 | -5,566 | 0.00% | 675,288 |
| 2012-01-17 | 2012-01-13 | 3.291 | 213,465 | -13,916 | 0.00% | 702,572 |
| 2012-01-13 | 2012-01-11 | 3.263 | 227,381 | +13,916 | 0.00% | 741,837 |
| 2011-12-29 | 2011-12-23 | 3.061 | 213,465 | +13,915 | 0.00% | 653,484 |
| 2011-12-22 | 2011-12-20 | 2.831 | 199,550 | +3,619 | 0.00% | 564,997 |
| 2011-12-19 | 2011-12-15 | 2.989 | 195,931 | -6,958 | 0.00% | 585,727 |
| 2011-12-08 | 2011-12-06 | 3.263 | 202,889 | +6,958 | 0.00% | 661,931 |
| 2011-10-27 | 2011-10-25 | 3.306 | 195,931 | -6,958 | 0.00% | 647,678 |
| 2011-10-26 | 2011-10-24 | 3.320 | 202,889 | +8,349 | 0.00% | 673,595 |
| 2011-10-04 | 2011-09-30 | 2.903 | 194,540 | -4,175 | 0.00% | 564,792 |
| 2011-08-11 | 2011-08-09 | 2.989 | 198,715 | -4,174 | 0.00% | 594,049 |
| 2011-08-10 | 2011-08-08 | 3.133 | 202,889 | +2,783 | 0.00% | 635,687 |
| 2011-08-08 | 2011-08-04 | 3.722 | 200,106 | +1,391 | 0.00% | 744,883 |
| 2011-08-03 | 2011-08-01 | 4.254 | 198,715 | +1,392 | 0.00% | 845,378 |
| 2011-08-02 | 2011-07-29 | 4.240 | 197,323 | -9,741 | 0.00% | 836,620 |
| 2011-08-01 | 2011-07-28 | 4.182 | 207,064 | -4,175 | 0.00% | 866,016 |
| 2011-07-15 | 2011-07-13 | 4.427 | 211,239 | +11,133 | 0.00% | 935,090 |
| 2011-07-14 | 2011-07-12 | 4.398 | 200,106 | +9,741 | 0.00% | 880,055 |
| 2011-07-12 | 2011-07-08 | 5.059 | 190,365 | -5,566 | 0.00% | 963,071 |
| 2011-06-29 | 2011-06-27 | 5.002 | 195,931 | +5,566 | 0.00% | 979,966 |
| 2011-06-17 | 2011-06-15 | 5.045 | 190,365 | -1,392 | 0.00% | 960,335 |
| 2011-06-13 | 2011-06-09 | 4.658 | 191,757 | +639 | 0.00% | 893,166 |
| 2011-06-09 | 2011-06-07 | 5.119 | 191,118 | -4,160 | 0.00% | 978,382 |
| 2011-06-02 | 2011-05-31 | 5.220 | 195,278 | -2,774 | 0.00% | 1,019,390 |
| 2011-05-30 | 2011-05-26 | 5.235 | 198,052 | +2,774 | 0.00% | 1,036,727 |
| 2011-05-23 | 2011-05-19 | 5.451 | 195,278 | -2,774 | 0.00% | 1,064,446 |
| 2011-05-13 | 2011-05-11 | 5.249 | 198,052 | -27,739 | 0.00% | 1,039,583 |
| 2011-05-11 | 2011-05-06 | 4.615 | 225,791 | +4,161 | 0.00% | 1,041,922 |
| 2011-05-09 | 2011-05-05 | 4.600 | 221,630 | +5,548 | 0.00% | 1,019,525 |
| 2011-05-05 | 2011-05-03 | 4.557 | 216,082 | +6,934 | 0.00% | 984,655 |
| 2011-05-03 | 2011-04-28 | 4.499 | 209,148 | +6,935 | 0.00% | 940,994 |
| 2011-04-29 | 2011-04-27 | 4.643 | 202,213 | +2,774 | 0.00% | 938,952 |
| 2011-04-28 | 2011-04-26 | 4.788 | 199,439 | +6,934 | 0.00% | 954,831 |
| 2011-04-27 | 2011-04-21 | 4.831 | 192,505 | -4,160 | 0.00% | 929,962 |
| 2011-04-21 | 2011-04-19 | 4.759 | 196,665 | +11,095 | 0.00% | 935,879 |
| 2011-04-15 | 2011-04-13 | 4.961 | 185,570 | -4,161 | 0.00% | 920,544 |
| 2011-04-14 | 2011-04-12 | 4.831 | 189,731 | +2,774 | 0.00% | 916,561 |
| 2011-04-13 | 2011-04-11 | 4.889 | 186,957 | +4,161 | 0.00% | 913,945 |
| 2011-04-12 | 2011-04-08 | 4.845 | 182,796 | +4,161 | 0.00% | 885,695 |
| 2011-04-11 | 2011-04-07 | 4.889 | 178,635 | -4,161 | 0.00% | 873,262 |
| 2011-04-04 | 2011-03-31 | 4.831 | 182,796 | -6,935 | 0.00% | 883,059 |
| 2011-04-01 | 2011-03-30 | 4.715 | 189,731 | -1,387 | 0.00% | 894,673 |
| 2011-03-30 | 2011-03-28 | 4.629 | 191,118 | +6,935 | 0.00% | 884,678 |
| 2011-03-29 | 2011-03-25 | 4.658 | 184,183 | -9,708 | 0.00% | 857,888 |
| 2011-03-28 | 2011-03-24 | 5.018 | 193,891 | +8,321 | 0.00% | 973,006 |
| 2011-03-23 | 2011-03-21 | 5.480 | 185,570 | +55,477 | 0.00% | 1,016,880 |
| 2011-03-22 | 2011-03-18 | 5.336 | 130,093 | -5,548 | 0.00% | 694,119 |
| 2011-03-21 | 2011-03-17 | 5.321 | 135,641 | -6,934 | 0.00% | 721,765 |
| 2011-03-18 | 2011-03-16 | 5.494 | 142,575 | +6,934 | 0.00% | 783,334 |
| 2011-03-17 | 2011-03-15 | 5.494 | 135,641 | -6,934 | 0.00% | 745,237 |
| 2011-03-16 | 2011-03-14 | 5.552 | 142,575 | +5,547 | 0.00% | 791,558 |
| 2011-03-15 | 2011-03-11 | 5.710 | 137,028 | +20,804 | 0.00% | 782,498 |
| 2011-03-11 | 2011-03-09 | 5.956 | 116,224 | +6,935 | 0.00% | 692,188 |
| 2011-03-09 | 2011-03-07 | 6.028 | 109,289 | +6,934 | 0.00% | 658,766 |
| 2011-02-25 | 2011-02-23 | 6.172 | 102,355 | +6,935 | 0.00% | 631,730 |
| 2011-02-22 | 2011-02-18 | 6.619 | 95,420 | -9,709 | 0.00% | 631,583 |
| 2011-02-21 | 2011-02-17 | 6.605 | 105,129 | -18,030 | 0.00% | 694,331 |
| 2011-02-17 | 2011-02-15 | 6.504 | 123,159 | -34,673 | 0.00% | 800,979 |
| 2011-02-15 | 2011-02-11 | 6.302 | 157,832 | -13,869 | 0.00% | 994,615 |
| 2011-02-14 | 2011-02-10 | 6.316 | 171,701 | +13,869 | 0.00% | 1,084,490 |
| 2011-02-09 | 2011-02-07 | 6.316 | 157,832 | +6,935 | 0.00% | 996,891 |
| 2011-01-25 | 2011-01-21 | 6.532 | 150,897 | -69,346 | 0.00% | 985,728 |
| 2011-01-21 | 2011-01-19 | 6.633 | 220,243 | -6,935 | 0.00% | 1,460,960 |
| 2011-01-20 | 2011-01-18 | 6.547 | 227,178 | -6,934 | 0.00% | 1,487,307 |
| 2011-01-18 | 2011-01-14 | 6.388 | 234,112 | -9,709 | 0.00% | 1,495,567 |
| 2011-01-17 | 2011-01-13 | 5.927 | 243,821 | -6,934 | 0.01% | 1,445,078 |
| 2011-01-12 | 2011-01-10 | 5.783 | 250,755 | +6,934 | 0.01% | 1,450,015 |
| 2011-01-11 | 2011-01-07 | 5.898 | 243,821 | +6,935 | 0.01% | 1,438,046 |
| 2011-01-10 | 2011-01-06 | 6.013 | 236,886 | -2,774 | 0.00% | 1,424,472 |
| 2011-01-06 | 2011-01-04 | 5.941 | 239,660 | -4,161 | 0.00% | 1,423,873 |
| 2011-01-05 | 2011-01-03 | 5.941 | 243,821 | -1,387 | 0.01% | 1,448,594 |
| 2010-12-30 | 2010-12-28 | 5.595 | 245,208 | +2,774 | 0.01% | 1,371,971 |
| 2010-12-28 | 2010-12-22 | 5.783 | 242,434 | -1,387 | 0.00% | 1,401,898 |
| 2010-12-21 | 2010-12-17 | 5.754 | 243,821 | -6,934 | 0.01% | 1,402,886 |
| 2010-12-20 | 2010-12-16 | 5.494 | 250,755 | +13,869 | 0.01% | 1,377,695 |
| 2010-12-13 | 2010-12-09 | 5.941 | 236,886 | +18,030 | 0.00% | 1,407,392 |
| 2010-12-10 | 2010-12-08 | 5.956 | 218,856 | -5,548 | 0.00% | 1,303,428 |
| 2010-12-09 | 2010-12-07 | 6.114 | 224,404 | +6,935 | 0.00% | 1,372,066 |
| 2010-12-03 | 2010-12-01 | 6.129 | 217,469 | +6,934 | 0.00% | 1,332,799 |
| 2010-12-02 | 2010-11-30 | 6.244 | 210,535 | -2,773 | 0.00% | 1,314,591 |
| 2010-11-30 | 2010-11-26 | 6.302 | 213,308 | -13,870 | 0.00% | 1,344,210 |
| 2010-11-26 | 2010-11-24 | 6.244 | 227,178 | -6,934 | 0.00% | 1,418,511 |
| 2010-11-25 | 2010-11-23 | 6.129 | 234,112 | +15,256 | 0.00% | 1,434,799 |
| 2010-11-23 | 2010-11-19 | 5.956 | 218,856 | -13,869 | 0.00% | 1,303,428 |
| 2010-11-17 | 2010-11-15 | 6.129 | 232,725 | +5,547 | 0.00% | 1,426,299 |
| 2010-11-16 | 2010-11-12 | 6.287 | 227,178 | +1,387 | 0.00% | 1,428,339 |
| 2010-11-12 | 2010-11-10 | 6.648 | 225,791 | -4,160 | 0.00% | 1,501,018 |
| 2010-11-10 | 2010-11-08 | 6.619 | 229,951 | -6,935 | 0.00% | 1,522,041 |
| 2010-11-09 | 2010-11-05 | 6.532 | 236,886 | -2,774 | 0.00% | 1,547,448 |
| 2010-11-05 | 2010-11-03 | 6.158 | 239,660 | +6,935 | 0.00% | 1,475,713 |
| 2010-11-01 | 2010-10-28 | 6.013 | 232,725 | +34,673 | 0.00% | 1,399,451 |
| 2010-10-28 | 2010-10-26 | 6.158 | 198,052 | -9,709 | 0.00% | 1,219,511 |
| 2010-10-25 | 2010-10-21 | 6.446 | 207,761 | +13,870 | 0.00% | 1,339,214 |
| 2010-10-14 | 2010-10-12 | 6.532 | 193,891 | -1,387 | 0.00% | 1,266,585 |
| 2010-10-13 | 2010-10-11 | 6.432 | 195,278 | +6,934 | 0.00% | 1,255,933 |
| 2010-10-07 | 2010-10-05 | 6.489 | 188,344 | -1,387 | 0.00% | 1,222,201 |
| 2010-09-16 | 2010-09-14 | 6.028 | 189,731 | +8,322 | 0.00% | 1,143,650 |
| 2010-09-15 | 2010-09-13 | 6.100 | 181,409 | +1,387 | 0.00% | 1,106,567 |
| 2010-09-02 | 2010-08-31 | 5.840 | 180,022 | +69,346 | 0.00% | 1,051,378 |
| 2010-08-30 | 2010-08-26 | 5.537 | 110,676 | -1,387 | 0.00% | 612,863 |
| 2010-08-25 | 2010-08-23 | 5.898 | 112,063 | +1,387 | 0.00% | 660,943 |
| 2010-08-23 | 2010-08-19 | 6.071 | 110,676 | +1,387 | 0.00% | 671,915 |
| 2010-08-19 | 2010-08-17 | 5.797 | 109,289 | -2,774 | 0.00% | 633,550 |
| 2010-08-17 | 2010-08-13 | 5.855 | 112,063 | -4,161 | 0.00% | 656,095 |
| 2010-08-13 | 2010-08-11 | 5.509 | 116,224 | +2,774 | 0.00% | 640,232 |
| 2010-08-10 | 2010-08-06 | 5.754 | 113,450 | -2,774 | 0.00% | 652,763 |
| 2010-08-09 | 2010-08-05 | 5.379 | 116,224 | +4,161 | 0.00% | 625,148 |
| 2010-08-05 | 2010-08-03 | 5.364 | 112,063 | -4,161 | 0.00% | 601,151 |
| 2010-08-04 | 2010-08-02 | 5.278 | 116,224 | -1,387 | 0.00% | 613,416 |
| 2010-07-30 | 2010-07-28 | 5.206 | 117,611 | -5,548 | 0.00% | 612,257 |
| 2010-07-28 | 2010-07-26 | 5.119 | 123,159 | +1,387 | 0.00% | 630,482 |
| 2010-07-22 | 2010-07-20 | 4.903 | 121,772 | -20,803 | 0.00% | 597,042 |
| 2010-07-20 | 2010-07-16 | 4.441 | 142,575 | +5,547 | 0.00% | 633,246 |
| 2010-07-16 | 2010-07-14 | 4.456 | 137,028 | -5,547 | 0.00% | 610,585 |
| 2010-07-13 | 2010-07-09 | 4.427 | 142,575 | +5,547 | 0.00% | 631,190 |
| 2010-07-12 | 2010-07-08 | 4.413 | 137,028 | -4,160 | 0.00% | 604,657 |
| 2010-07-07 | 2010-07-05 | 4.312 | 141,188 | +4,160 | 0.00% | 608,762 |
| 2010-07-06 | 2010-07-02 | 4.369 | 137,028 | -13,869 | 0.00% | 598,729 |
| 2010-06-30 | 2010-06-28 | 4.557 | 150,897 | +6,935 | 0.00% | 687,616 |
| 2010-06-28 | 2010-06-24 | 4.773 | 143,962 | -9,709 | 0.00% | 687,154 |
| 2010-06-25 | 2010-06-23 | 4.845 | 153,671 | +9,709 | 0.00% | 744,577 |
| 2010-06-23 | 2010-06-21 | 4.932 | 143,962 | -4,161 | 0.00% | 709,990 |
| 2010-06-22 | 2010-06-18 | 4.802 | 148,123 | +4,161 | 0.00% | 711,288 |
| 2010-06-01 | 2010-05-28 | 5.191 | 143,962 | -5,548 | 0.00% | 747,358 |
| 2010-05-31 | 2010-05-27 | 4.989 | 149,510 | +5,548 | 0.00% | 745,976 |
| 2010-05-19 | 2010-05-17 | 5.379 | 143,962 | -11,096 | 0.00% | 774,346 |
| 2010-05-14 | 2010-05-12 | 5.768 | 155,058 | -8,321 | 0.00% | 894,402 |
| 2010-05-13 | 2010-05-11 | 5.768 | 163,379 | +5,547 | 0.00% | 942,399 |
| 2010-04-22 | 2010-04-20 | 6.129 | 157,832 | +4,161 | 0.00% | 967,303 |
| 2010-04-21 | 2010-04-19 | 5.927 | 153,671 | +41,608 | 0.00% | 910,777 |
| 2010-04-19 | 2010-04-15 | 6.273 | 112,063 | -2,774 | 0.00% | 702,959 |
| 2010-04-15 | 2010-04-13 | 6.460 | 114,837 | -6,935 | 0.00% | 741,888 |
| 2010-04-12 | 2010-04-08 | 6.518 | 121,772 | +13,870 | 0.00% | 793,715 |
| 2010-04-09 | 2010-04-07 | 6.446 | 107,902 | +1,387 | 0.00% | 695,529 |
| 2010-04-08 | 2010-04-01 | 6.850 | 106,515 | +1,386 | 0.00% | 729,597 |
| 2010-04-07 | 2010-03-31 | 6.691 | 105,129 | +4,161 | 0.00% | 703,427 |
| 2010-03-24 | 2010-03-22 | 6.345 | 100,968 | +6,935 | 0.00% | 640,641 |
| 2010-03-23 | 2010-03-19 | 6.532 | 94,033 | +11,095 | 0.00% | 614,267 |
| 2010-03-22 | 2010-03-18 | 6.345 | 82,938 | +15,256 | 0.00% | 526,241 |
| 2010-03-19 | 2010-03-17 | 6.662 | 67,682 | +9,709 | 0.00% | 450,914 |
| 2010-03-17 | 2010-03-15 | 6.821 | 57,973 | -4,161 | 0.00% | 395,426 |
| 2010-03-16 | 2010-03-12 | 6.922 | 62,134 | +4,161 | 0.00% | 430,080 |
| 2010-03-03 | 2010-03-01 | 6.749 | 57,973 | -145,627 | 0.00% | 391,246 |
| 2010-03-01 | 2010-02-25 | 6.201 | 203,600 | +141,466 | 0.00% | 1,262,481 |
| 2010-02-26 | 2010-02-24 | 6.201 | 62,134 | +4,161 | 0.00% | 385,280 |
| 2010-02-24 | 2010-02-22 | 6.403 | 57,973 | -8,322 | 0.00% | 371,182 |
| 2010-02-23 | 2010-02-19 | 6.201 | 66,295 | +5,548 | 0.00% | 411,081 |
| 2010-02-22 | 2010-02-18 | 6.504 | 60,747 | +2,774 | 0.00% | 395,075 |
| 2010-02-11 | 2010-02-09 | 6.403 | 57,973 | -13,869 | 0.00% | 371,182 |
| 2010-02-04 | 2010-02-02 | 6.691 | 71,842 | +13,869 | 0.00% | 480,701 |
| 2010-02-01 | 2010-01-28 | 7.008 | 57,973 | +6,934 | 0.00% | 406,294 |
| 2010-01-28 | 2010-01-26 | 6.979 | 51,039 | -6,934 | 0.00% | 356,226 |
| 2010-01-27 | 2010-01-25 | 7.239 | 57,973 | -6,935 | 0.00% | 419,670 |
| 2010-01-13 | 2010-01-11 | 7.859 | 64,908 | -1,387 | 0.00% | 510,121 |
| 2010-01-08 | 2010-01-06 | 7.412 | 66,295 | +1,387 | 0.00% | 491,386 |
| 2010-01-07 | 2010-01-05 | 7.253 | 64,908 | -355,051 | 0.00% | 470,809 |
| 2010-01-05 | 2009-12-31 | 6.258 | 419,959 | -34,674 | 0.01% | 2,628,301 |
| 2010-01-04 | 2009-12-29 | 6.201 | 454,633 | -104,019 | 0.01% | 2,819,083 |
| 2009-12-29 | 2009-12-24 | 6.388 | 558,652 | +6,935 | 0.01% | 3,568,811 |
| 2009-12-16 | 2009-12-14 | 6.504 | 551,717 | +138,692 | 0.01% | 3,588,156 |
| 2009-12-15 | 2009-12-11 | 6.331 | 413,025 | +138,692 | 0.01% | 2,614,685 |
| 2009-12-11 | 2009-12-09 | 6.201 | 274,333 | +212,199 | 0.01% | 1,701,081 |
| 2009-12-07 | 2009-12-03 | 6.547 | 62,134 | -56,864 | 0.00% | 406,784 |
| 2009-11-25 | 2009-11-23 | 5.941 | 118,998 | -5,547 | 0.00% | 706,993 |
| 2009-11-23 | 2009-11-19 | 5.768 | 124,545 | -6,935 | 0.00% | 718,397 |
| 2009-11-13 | 2009-11-11 | 5.739 | 131,480 | +1,387 | 0.00% | 754,608 |
| 2009-11-12 | 2009-11-10 | 5.898 | 130,093 | +5,548 | 0.00% | 767,283 |
| 2009-11-09 | 2009-11-05 | 5.941 | 124,545 | -1,387 | 0.00% | 739,949 |
| 2009-11-06 | 2009-11-04 | 5.984 | 125,932 | -166,431 | 0.00% | 753,638 |
| 2009-11-02 | 2009-10-29 | 5.566 | 292,363 | +1,387 | 0.01% | 1,627,377 |
| 2009-10-30 | 2009-10-28 | 5.754 | 290,976 | -1,387 | 0.01% | 1,674,205 |
| 2009-10-27 | 2009-10-22 | 5.696 | 292,363 | -15,256 | 0.01% | 1,665,321 |
| 2009-10-22 | 2009-10-20 | 5.970 | 307,619 | -80,441 | 0.01% | 1,836,504 |
| 2009-10-21 | 2009-10-19 | 5.465 | 388,060 | -1,387 | 0.01% | 2,120,882 |
| 2009-10-20 | 2009-10-16 | 5.422 | 389,447 | -11,096 | 0.01% | 2,111,615 |
| 2009-10-19 | 2009-10-15 | 5.494 | 400,543 | -6,934 | 0.01% | 2,200,658 |
| 2009-10-16 | 2009-10-14 | 5.379 | 407,477 | -6,935 | 0.01% | 2,191,747 |
| 2009-10-05 | 2009-09-30 | 4.961 | 414,412 | +1,387 | 0.01% | 2,055,745 |
| 2009-10-02 | 2009-09-29 | 4.975 | 413,025 | +6,935 | 0.01% | 2,054,821 |
| 2009-09-28 | 2009-09-24 | 4.975 | 406,090 | -5,548 | 0.01% | 2,020,319 |
| 2009-09-25 | 2009-09-23 | 5.062 | 411,638 | +9,708 | 0.01% | 2,083,536 |
| 2009-09-22 | 2009-09-18 | 5.235 | 401,930 | +6,935 | 0.01% | 2,103,950 |
| 2009-09-21 | 2009-09-17 | 5.235 | 394,995 | +13,869 | 0.01% | 2,067,648 |
| 2009-09-17 | 2009-09-15 | 5.163 | 381,126 | +1,387 | 0.01% | 1,967,569 |
| 2009-09-16 | 2009-09-14 | 5.321 | 379,739 | +4,161 | 0.01% | 2,020,645 |
| 2009-09-15 | 2009-09-11 | 5.494 | 375,578 | -13,869 | 0.01% | 2,063,496 |
| 2009-09-14 | 2009-09-10 | 5.437 | 389,447 | -1,387 | 0.01% | 2,117,231 |
| 2009-09-11 | 2009-09-09 | 5.336 | 390,834 | +6,934 | 0.01% | 2,085,319 |
| 2009-09-07 | 2009-09-03 | 5.292 | 383,900 | -30,512 | 0.01% | 2,031,714 |
| 2009-09-04 | 2009-09-02 | 5.105 | 414,412 | +8,322 | 0.01% | 2,115,505 |
| 2009-09-03 | 2009-09-01 | 5.235 | 406,090 | +20,804 | 0.01% | 2,125,726 |
| 2009-09-02 | 2009-08-31 | 5.062 | 385,286 | +6,934 | 0.01% | 1,950,154 |
| 2009-09-01 | 2009-08-28 | 5.220 | 378,352 | +15,256 | 0.01% | 1,975,073 |
| 2009-08-28 | 2009-08-26 | 5.292 | 363,096 | +58,251 | 0.01% | 1,921,613 |
| 2009-08-27 | 2009-08-25 | 5.350 | 304,845 | +6,935 | 0.01% | 1,630,915 |
| 2009-08-26 | 2009-08-24 | 5.408 | 297,910 | +52,702 | 0.01% | 1,610,997 |
| 2009-08-25 | 2009-08-21 | 5.451 | 245,208 | +2,774 | 0.01% | 1,336,611 |
| 2009-08-24 | 2009-08-20 | 5.610 | 242,434 | -6,934 | 0.00% | 1,359,946 |
| 2009-08-19 | 2009-08-17 | 5.768 | 249,368 | -8,322 | 0.01% | 1,438,398 |
| 2009-08-18 | 2009-08-14 | 5.999 | 257,690 | -15,256 | 0.01% | 1,545,857 |
| 2009-08-12 | 2009-08-10 | 5.811 | 272,946 | +20,804 | 0.01% | 1,586,208 |
| 2009-08-11 | 2009-08-07 | 5.869 | 252,142 | +6,934 | 0.01% | 1,479,851 |
| 2009-08-07 | 2009-08-05 | 6.172 | 245,208 | -6,934 | 0.01% | 1,513,411 |
| 2009-08-06 | 2009-08-04 | 6.172 | 252,142 | -27,739 | 0.01% | 1,556,207 |
| 2009-08-03 | 2009-07-30 | 5.984 | 279,881 | +6,935 | 0.01% | 1,674,943 |
| 2009-07-31 | 2009-07-29 | 5.898 | 272,946 | +138,692 | 0.01% | 1,609,824 |
| 2009-07-29 | 2009-07-27 | 6.417 | 134,254 | -158,109 | 0.00% | 861,521 |
| 2009-07-28 | 2009-07-24 | 5.912 | 292,363 | +27,739 | 0.01% | 1,728,561 |
| 2009-07-27 | 2009-07-23 | 5.437 | 264,624 | -2,774 | 0.01% | 1,438,630 |
| 2009-07-24 | 2009-07-22 | 5.321 | 267,398 | +6,934 | 0.01% | 1,422,863 |
| 2009-07-23 | 2009-07-21 | 5.552 | 260,464 | +65,186 | 0.01% | 1,446,062 |
| 2009-07-22 | 2009-07-20 | 5.422 | 195,278 | -6,935 | 0.00% | 1,058,814 |
| 2009-07-21 | 2009-07-17 | 5.105 | 202,213 | -102,632 | 0.00% | 1,032,264 |
| 2009-07-20 | 2009-07-16 | 5.062 | 304,845 | -24,965 | 0.01% | 1,542,995 |
| 2009-07-17 | 2009-07-15 | 5.090 | 329,810 | -44,381 | 0.01% | 1,678,870 |
| 2009-07-16 | 2009-07-14 | 4.917 | 374,191 | +23,578 | 0.01% | 1,840,035 |
| 2009-07-14 | 2009-07-10 | 5.033 | 350,613 | -29,126 | 0.01% | 1,764,542 |
| 2009-07-13 | 2009-07-09 | 4.946 | 379,739 | +34,673 | 0.01% | 1,878,269 |
| 2009-07-10 | 2009-07-08 | 4.831 | 345,066 | +16,643 | 0.01% | 1,666,961 |
| 2009-07-09 | 2009-07-07 | 5.033 | 328,423 | +24,965 | 0.01% | 1,652,865 |
| 2009-07-08 | 2009-07-06 | 5.206 | 303,458 | +49,929 | 0.01% | 1,579,735 |
| 2009-07-07 | 2009-07-03 | 5.191 | 253,529 | +13,869 | 0.01% | 1,316,160 |
| 2009-07-06 | 2009-07-02 | 5.206 | 239,660 | +49,929 | 0.00% | 1,247,617 |
| 2009-07-03 | 2009-06-30 | 5.653 | 189,731 | -4,160 | 0.00% | 1,072,514 |
| 2009-07-02 | 2009-06-29 | 5.739 | 193,891 | +27,738 | 0.00% | 1,112,805 |
| 2009-06-25 | 2009-06-23 | 5.696 | 166,153 | -12,482 | 0.00% | 946,420 |
| 2009-06-24 | 2009-06-22 | 5.884 | 178,635 | -18,030 | 0.00% | 1,051,006 |
| 2009-06-23 | 2009-06-19 | 5.783 | 196,665 | +6,934 | 0.00% | 1,137,234 |
| 2009-06-22 | 2009-06-18 | 5.826 | 189,731 | +19,417 | 0.00% | 1,105,346 |
| 2009-06-19 | 2009-06-17 | 5.984 | 170,314 | +30,512 | 0.00% | 1,019,241 |
| 2009-06-18 | 2009-06-16 | 5.984 | 139,802 | +27,739 | 0.00% | 836,643 |
| 2009-06-15 | 2009-06-11 | 6.792 | 112,063 | -11,096 | 0.00% | 761,135 |
| 2009-06-12 | 2009-06-10 | 6.763 | 123,159 | -23,577 | 0.00% | 832,947 |
| 2009-06-11 | 2009-06-09 | 6.201 | 146,736 | -22,191 | 0.00% | 909,879 |
| 2009-06-10 | 2009-06-08 | 5.956 | 168,927 | +20,804 | 0.00% | 1,006,069 |
| 2009-06-09 | 2009-06-05 | 6.042 | 148,123 | -2,774 | 0.00% | 894,983 |
| 2009-06-08 | 2009-06-04 | 6.071 | 150,897 | -5,548 | 0.00% | 916,096 |
| 2009-06-05 | 2009-06-03 | 6.100 | 156,445 | -44,381 | 0.00% | 954,290 |
| 2009-06-04 | 2009-06-02 | 5.912 | 200,826 | +40,221 | 0.00% | 1,187,360 |
| 2009-06-03 | 2009-06-01 | 5.994 | 160,605 | -99,859 | 0.00% | 962,743 |
| 2009-06-02 | 2009-05-29 | 5.455 | 260,464 | -6,658 | 0.01% | 1,420,786 |
| 2009-06-01 | 2009-05-27 | 5.528 | 267,122 | +6,856 | 0.01% | 1,476,584 |
| 2009-05-29 | 2009-05-26 | 5.572 | 260,266 | +6,857 | 0.01% | 1,450,074 |
| 2009-05-27 | 2009-05-25 | 5.499 | 253,409 | -13,713 | 0.01% | 1,393,390 |
| 2009-05-26 | 2009-05-22 | 5.382 | 267,122 | +5,485 | 0.01% | 1,437,624 |
| 2009-05-25 | 2009-05-21 | 5.499 | 261,637 | -10,970 | 0.01% | 1,438,632 |
| 2009-05-22 | 2009-05-20 | 5.236 | 272,607 | +6,856 | 0.01% | 1,427,384 |
| 2009-05-21 | 2009-05-19 | 5.353 | 265,751 | -57,593 | 0.01% | 1,422,494 |
| 2009-05-20 | 2009-05-18 | 5.221 | 323,344 | -20,569 | 0.01% | 1,688,329 |
| 2009-05-19 | 2009-05-15 | 5.178 | 343,913 | -20,569 | 0.01% | 1,780,682 |
| 2009-05-15 | 2009-05-13 | 5.353 | 364,482 | -37,024 | 0.01% | 1,950,974 |
| 2009-05-14 | 2009-05-12 | 5.192 | 401,506 | +20,569 | 0.01% | 2,084,737 |
| 2009-05-13 | 2009-05-11 | 5.119 | 380,937 | -12,341 | 0.01% | 1,950,157 |
| 2009-05-12 | 2009-05-08 | 5.426 | 393,278 | -8,228 | 0.01% | 2,133,791 |
| 2009-05-11 | 2009-05-07 | 5.251 | 401,506 | -20,569 | 0.01% | 2,108,161 |
| 2009-05-08 | 2009-05-06 | 5.601 | 422,075 | -4,113 | 0.01% | 2,363,906 |
| 2009-05-07 | 2009-05-05 | 5.513 | 426,188 | +31,539 | 0.01% | 2,349,646 |
| 2009-05-06 | 2009-05-04 | 5.411 | 394,649 | -205,690 | 0.01% | 2,135,474 |
| 2009-05-05 | 2009-04-30 | 5.294 | 600,339 | -13,712 | 0.01% | 3,178,429 |
| 2009-04-30 | 2009-04-28 | 5.178 | 614,051 | +26,054 | 0.01% | 3,179,378 |
| 2009-04-29 | 2009-04-27 | 5.280 | 587,997 | +57,593 | 0.01% | 3,104,510 |
| 2009-04-28 | 2009-04-24 | 5.572 | 530,404 | -53,480 | 0.01% | 2,955,150 |
| 2009-04-24 | 2009-04-22 | 5.032 | 583,884 | +6,857 | 0.01% | 2,938,022 |
| 2009-04-23 | 2009-04-21 | 5.149 | 577,027 | +10,970 | 0.01% | 2,970,846 |
| 2009-04-22 | 2009-04-20 | 5.338 | 566,057 | -377,097 | 0.01% | 3,021,695 |
| 2009-04-21 | 2009-04-17 | 5.221 | 943,154 | +26,054 | 0.02% | 4,924,646 |
| 2009-04-20 | 2009-04-16 | 5.280 | 917,100 | +111,072 | 0.02% | 4,842,109 |
| 2009-04-17 | 2009-04-15 | 5.294 | 806,028 | +19,197 | 0.02% | 4,267,427 |
| 2009-04-16 | 2009-04-14 | 5.236 | 786,831 | +230,373 | 0.02% | 4,119,886 |
| 2009-04-15 | 2009-04-09 | 5.251 | 556,458 | -2,743 | 0.01% | 2,921,758 |
| 2009-04-14 | 2009-04-08 | 5.149 | 559,201 | +12,341 | 0.01% | 2,879,068 |
| 2009-04-09 | 2009-04-07 | 5.309 | 546,860 | +227,630 | 0.01% | 2,903,266 |
| 2009-04-08 | 2009-04-06 | 5.265 | 319,230 | +205,689 | 0.01% | 1,680,816 |
| 2009-04-07 | 2009-04-03 | 5.003 | 113,541 | -17,826 | 0.00% | 568,010 |
| 2009-04-06 | 2009-04-02 | 5.061 | 131,367 | +4,114 | 0.00% | 664,852 |
| 2009-04-03 | 2009-04-01 | 4.871 | 127,253 | +12,341 | 0.00% | 619,903 |
| 2009-03-31 | 2009-03-27 | 5.017 | 114,912 | +26,054 | 0.00% | 576,545 |
| 2009-03-30 | 2009-03-26 | 5.236 | 88,858 | +28,797 | 0.00% | 465,265 |
| 2009-03-27 | 2009-03-25 | 5.426 | 60,061 | -5,485 | 0.00% | 325,870 |
| 2009-03-26 | 2009-03-24 | 5.849 | 65,546 | -23,312 | 0.00% | 383,354 |
| 2009-03-25 | 2009-03-23 | 5.615 | 88,858 | -6,856 | 0.00% | 498,961 |
| 2009-03-24 | 2009-03-20 | 5.338 | 95,714 | -6,856 | 0.00% | 510,935 |
| 2009-03-23 | 2009-03-19 | 5.382 | 102,570 | -9,599 | 0.00% | 552,022 |
| 2009-03-20 | 2009-03-18 | 5.309 | 112,169 | -9,599 | 0.00% | 595,502 |
| 2009-03-17 | 2009-03-13 | 5.280 | 121,768 | -34,282 | 0.00% | 642,911 |
| 2009-03-13 | 2009-03-11 | 4.813 | 156,050 | +4,114 | 0.00% | 751,081 |
| 2009-03-12 | 2009-03-10 | 4.871 | 151,936 | +4,114 | 0.00% | 740,144 |
| 2009-03-09 | 2009-03-05 | 4.638 | 147,822 | +39,767 | 0.00% | 685,607 |
| 2009-03-06 | 2009-03-04 | 4.944 | 108,055 | +2,742 | 0.00% | 534,262 |
| 2009-03-03 | 2009-02-27 | 5.178 | 105,313 | +6,856 | 0.00% | 545,280 |
| 2009-03-02 | 2009-02-26 | 5.061 | 98,457 | +4,114 | 0.00% | 498,294 |
| 2009-02-25 | 2009-02-23 | 5.659 | 94,343 | +19,198 | 0.00% | 533,889 |
| 2009-02-24 | 2009-02-20 | 5.659 | 75,145 | +4,114 | 0.00% | 425,247 |
| 2009-02-20 | 2009-02-18 | 5.747 | 71,031 | -4,114 | 0.00% | 408,182 |
| 2009-02-18 | 2009-02-16 | 5.601 | 75,145 | +6,856 | 0.00% | 420,863 |
| 2009-02-13 | 2009-02-11 | 5.878 | 68,289 | +4,114 | 0.00% | 401,389 |
| 2009-02-12 | 2009-02-10 | 6.155 | 64,175 | -64,449 | 0.00% | 394,991 |
| 2009-02-06 | 2009-02-04 | 6.169 | 128,624 | +6,856 | 0.00% | 793,545 |
| 2009-02-04 | 2009-02-02 | 6.301 | 121,768 | -4,114 | 0.00% | 767,231 |
| 2009-01-29 | 2009-01-22 | 5.994 | 125,882 | -5,485 | 0.00% | 754,597 |
| 2009-01-23 | 2009-01-21 | 5.980 | 131,367 | -65,821 | 0.00% | 785,560 |
| 2009-01-22 | 2009-01-20 | 6.038 | 197,188 | -24,682 | 0.00% | 1,190,667 |
| 2009-01-21 | 2009-01-19 | 6.111 | 221,870 | +63,078 | 0.00% | 1,355,882 |
| 2009-01-20 | 2009-01-16 | 5.776 | 158,792 | -20,569 | 0.00% | 917,135 |
| 2009-01-14 | 2009-01-12 | 5.542 | 179,361 | +20,569 | 0.00% | 994,079 |
| 2009-01-12 | 2009-01-08 | 5.717 | 158,792 | -17,827 | 0.00% | 907,871 |
| 2009-01-09 | 2009-01-07 | 5.951 | 176,619 | -54,850 | 0.00% | 1,051,010 |
| 2009-01-07 | 2009-01-05 | 6.184 | 231,469 | -137,126 | 0.00% | 1,431,423 |
| 2009-01-06 | 2009-01-02 | 5.761 | 368,595 | -4,114 | 0.01% | 2,123,518 |
| 2009-01-05 | 2008-12-31 | 5.469 | 372,709 | +4,114 | 0.01% | 2,038,499 |
| 2009-01-02 | 2008-12-29 | 5.542 | 368,595 | +47,994 | 0.01% | 2,042,878 |
| 2008-12-30 | 2008-12-24 | 5.426 | 320,601 | +41,138 | 0.01% | 1,739,471 |
| 2008-12-29 | 2008-12-22 | 5.747 | 279,463 | +8,227 | 0.01% | 1,605,942 |
| 2008-12-23 | 2008-12-19 | 6.126 | 271,236 | -2,742 | 0.01% | 1,661,521 |
| 2008-12-22 | 2008-12-18 | 6.199 | 273,978 | -12,342 | 0.01% | 1,698,298 |
| 2008-12-19 | 2008-12-17 | 5.834 | 286,320 | +34,282 | 0.01% | 1,670,402 |
| 2008-12-18 | 2008-12-16 | 5.484 | 252,038 | +102,845 | 0.01% | 1,382,176 |
| 2008-12-17 | 2008-12-15 | 5.776 | 149,193 | -63,078 | 0.00% | 861,694 |
| 2008-12-16 | 2008-12-12 | 5.499 | 212,271 | -12,342 | 0.00% | 1,167,189 |
| 2008-12-15 | 2008-12-11 | 5.513 | 224,613 | -52,108 | 0.00% | 1,238,329 |
| 2008-12-12 | 2008-12-10 | 5.703 | 276,721 | -4,114 | 0.01% | 1,578,077 |
| 2008-12-11 | 2008-12-09 | 5.265 | 280,835 | -8,227 | 0.01% | 1,478,658 |
| 2008-12-10 | 2008-12-08 | 5.105 | 289,062 | +13,712 | 0.01% | 1,475,599 |
| 2008-12-09 | 2008-12-05 | 4.930 | 275,350 | -2,742 | 0.01% | 1,357,410 |
| 2008-12-08 | 2008-12-04 | 4.959 | 278,092 | +15,084 | 0.01% | 1,379,040 |
| 2008-12-05 | 2008-12-03 | 5.338 | 263,008 | -15,084 | 0.01% | 1,403,975 |
| 2008-12-04 | 2008-12-02 | 5.090 | 278,092 | +9,599 | 0.01% | 1,415,544 |
| 2008-12-03 | 2008-12-01 | 5.455 | 268,493 | +72,677 | 0.01% | 1,464,583 |
| 2008-12-02 | 2008-11-28 | 5.032 | 195,816 | +9,599 | 0.00% | 985,318 |
| 2008-12-01 | 2008-11-27 | 5.119 | 186,217 | +64,449 | 0.00% | 953,314 |
| 2008-11-28 | 2008-11-26 | 5.105 | 121,768 | +1,371 | 0.00% | 621,599 |
| 2008-11-27 | 2008-11-25 | 4.813 | 120,397 | -1,371 | 0.00% | 579,481 |
| 2008-11-24 | 2008-11-20 | 4.667 | 121,768 | +8,227 | 0.00% | 568,319 |
| 2008-11-21 | 2008-11-19 | 5.178 | 113,541 | +10,971 | 0.00% | 587,882 |
| 2008-11-20 | 2008-11-18 | 5.221 | 102,570 | -6,857 | 0.00% | 535,566 |
| 2008-11-19 | 2008-11-17 | 5.411 | 109,427 | -9,599 | 0.00% | 592,117 |
| 2008-11-13 | 2008-11-11 | 4.959 | 119,026 | +6,857 | 0.00% | 590,242 |
| 2008-11-11 | 2008-11-07 | 4.726 | 112,169 | +2,742 | 0.00% | 530,063 |
| 2008-11-10 | 2008-11-06 | 4.580 | 109,427 | +20,569 | 0.00% | 501,145 |
| 2008-11-07 | 2008-11-05 | 4.915 | 88,858 | +5,485 | 0.00% | 436,753 |
| 2008-11-06 | 2008-11-04 | 5.221 | 83,373 | +8,228 | 0.00% | 435,329 |
| 2008-10-31 | 2008-10-29 | 4.930 | 75,145 | -2,743 | 0.00% | 370,447 |
| 2008-10-30 | 2008-10-28 | 4.507 | 77,888 | +1,372 | 0.00% | 351,025 |
| 2008-10-27 | 2008-10-23 | 4.376 | 76,516 | -4,114 | 0.00% | 334,798 |
| 2008-10-24 | 2008-10-22 | 4.098 | 80,630 | -10,970 | 0.00% | 330,455 |
| 2008-10-22 | 2008-10-20 | 4.128 | 91,600 | +10,970 | 0.00% | 378,087 |
| 2008-10-17 | 2008-10-15 | 4.492 | 80,630 | -6,857 | 0.00% | 362,207 |
| 2008-10-16 | 2008-10-14 | 4.828 | 87,487 | -1,371 | 0.00% | 422,358 |
| 2008-10-14 | 2008-10-10 | 4.376 | 88,858 | +1,371 | 0.00% | 388,801 |
| 2008-10-08 | 2008-10-03 | 5.324 | 87,487 | +4,114 | 0.00% | 465,742 |
| 2008-10-02 | 2008-09-29 | 5.396 | 83,373 | -2,742 | 0.00% | 449,921 |
| 2008-09-29 | 2008-09-25 | 5.688 | 86,115 | -10,970 | 0.00% | 489,838 |
| 2008-09-25 | 2008-09-23 | 6.082 | 97,085 | -6,857 | 0.00% | 590,470 |
| 2008-09-24 | 2008-09-22 | 6.272 | 103,942 | +5,485 | 0.00% | 651,882 |
| 2008-09-12 | 2008-09-10 | 5.834 | 98,457 | +1,372 | 0.00% | 574,402 |
| 2008-09-10 | 2008-09-08 | 6.680 | 97,085 | -5,485 | 0.00% | 648,525 |
| 2008-09-09 | 2008-09-05 | 6.345 | 102,570 | -6,857 | 0.00% | 650,757 |
| 2008-09-05 | 2008-09-03 | 6.709 | 109,427 | +6,857 | 0.00% | 734,162 |
| 2008-09-04 | 2008-09-02 | 7.249 | 102,570 | +12,341 | 0.00% | 743,509 |
| 2008-09-03 | 2008-09-01 | 7.380 | 90,229 | -6,856 | 0.00% | 665,895 |
| 2008-09-02 | 2008-08-29 | 7.453 | 97,085 | -24,683 | 0.00% | 723,573 |
| 2008-09-01 | 2008-08-28 | 7.015 | 121,768 | -6,856 | 0.00% | 854,255 |
| 2008-08-26 | 2008-08-21 | 6.053 | 128,624 | -5,485 | 0.00% | 778,537 |
| 2008-08-25 | 2008-08-20 | 6.199 | 134,109 | -1,372 | 0.00% | 831,297 |
| 2008-08-20 | 2008-08-18 | 6.651 | 135,481 | +12,342 | 0.00% | 901,058 |
| 2008-08-18 | 2008-08-14 | 6.884 | 123,139 | +12,341 | 0.00% | 847,709 |
| 2008-08-15 | 2008-08-13 | 6.651 | 110,798 | -8,228 | 0.00% | 736,896 |
| 2008-08-11 | 2008-08-07 | 7.322 | 119,026 | -6,856 | 0.00% | 871,475 |
| 2008-08-08 | 2008-08-05 | 7.380 | 125,882 | -1,371 | 0.00% | 929,017 |
| 2008-08-05 | 2008-08-01 | 8.109 | 127,253 | +2,742 | 0.00% | 1,031,935 |
| 2008-08-01 | 2008-07-30 | 8.168 | 124,511 | +16,456 | 0.00% | 1,016,963 |
| 2008-07-30 | 2008-07-28 | 8.576 | 108,055 | +23,311 | 0.00% | 926,684 |
| 2008-07-28 | 2008-07-24 | 8.926 | 84,744 | -12,341 | 0.00% | 756,432 |
| 2008-07-23 | 2008-07-21 | 8.751 | 97,085 | +8,227 | 0.00% | 849,597 |
| 2008-07-22 | 2008-07-18 | 8.984 | 88,858 | +5,485 | 0.00% | 798,338 |
| 2008-07-17 | 2008-07-15 | 9.101 | 83,373 | -21,940 | 0.00% | 758,786 |
| 2008-07-16 | 2008-07-14 | 8.897 | 105,313 | +5,485 | 0.00% | 936,960 |
| 2008-07-07 | 2008-07-03 | 8.751 | 99,828 | -26,054 | 0.00% | 873,601 |
| 2008-07-04 | 2008-07-02 | 8.605 | 125,882 | +26,054 | 0.00% | 1,083,241 |
| 2008-06-26 | 2008-06-24 | 9.043 | 99,828 | +1,371 | 0.00% | 902,721 |
| 2008-06-25 | 2008-06-23 | 8.897 | 98,457 | -23,311 | 0.00% | 875,963 |
| 2008-06-24 | 2008-06-20 | 8.459 | 121,768 | -6,856 | 0.00% | 1,030,079 |
| 2008-06-19 | 2008-06-17 | 8.168 | 128,624 | -20,569 | 0.00% | 1,050,556 |
| 2008-06-16 | 2008-06-12 | 7.832 | 149,193 | +6,856 | 0.00% | 1,168,509 |
| 2008-06-11 | 2008-06-06 | 8.459 | 142,337 | +12,341 | 0.00% | 1,204,079 |
| 2008-06-10 | 2008-06-05 | 8.459 | 129,996 | +13,713 | 0.00% | 1,099,683 |
| 2008-06-05 | 2008-06-03 | 8.766 | 116,283 | +1,371 | 0.00% | 1,019,295 |
| 2008-06-04 | 2008-06-02 | 8.824 | 114,912 | +4,114 | 0.00% | 1,013,982 |
| 2008-06-02 | 2008-05-29 | 8.809 | 110,798 | +23,311 | 0.00% | 976,064 |
| 2008-05-29 | 2008-05-27 | 8.893 | 87,487 | -35,100 | 0.00% | 778,028 |
| 2008-05-28 | 2008-05-26 | 8.351 | 122,587 | -6,825 | 0.00% | 1,023,722 |
| 2008-05-27 | 2008-05-23 | 8.644 | 129,412 | +4,095 | 0.00% | 1,118,637 |
| 2008-05-26 | 2008-05-22 | 8.644 | 125,317 | +6,826 | 0.00% | 1,083,240 |
| 2008-05-23 | 2008-05-21 | 8.791 | 118,491 | +2,730 | 0.00% | 1,041,596 |
| 2008-05-22 | 2008-05-20 | 8.849 | 115,761 | -4,096 | 0.00% | 1,024,382 |
| 2008-05-21 | 2008-05-19 | 8.922 | 119,857 | +15,017 | 0.00% | 1,069,408 |
| 2008-05-20 | 2008-05-16 | 8.996 | 104,840 | +10,921 | 0.00% | 943,101 |
| 2008-05-19 | 2008-05-15 | 8.966 | 93,919 | -23,207 | 0.00% | 842,108 |
| 2008-05-16 | 2008-05-14 | 8.776 | 117,126 | +6,825 | 0.00% | 1,027,881 |
| 2008-05-15 | 2008-05-13 | 8.922 | 110,301 | +9,556 | 0.00% | 984,146 |
| 2008-05-13 | 2008-05-08 | 8.937 | 100,745 | -6,826 | 0.00% | 900,360 |
| 2008-05-09 | 2008-05-07 | 8.439 | 107,571 | -25,937 | 0.00% | 907,780 |
| 2008-05-08 | 2008-05-06 | 8.336 | 133,508 | -5,460 | 0.00% | 1,112,967 |
| 2008-05-07 | 2008-05-05 | 8.131 | 138,968 | +20,477 | 0.00% | 1,129,979 |
| 2008-05-06 | 2008-05-02 | 8.395 | 118,491 | +16,381 | 0.00% | 994,724 |
| 2008-05-05 | 2008-04-30 | 8.717 | 102,110 | +21,842 | 0.00% | 890,119 |
| 2008-04-30 | 2008-04-28 | 8.805 | 80,268 | +6,825 | 0.00% | 706,773 |
| 2008-04-29 | 2008-04-25 | 9.084 | 73,443 | -6,825 | 0.00% | 667,121 |
| 2008-04-28 | 2008-04-24 | 8.893 | 80,268 | +2,730 | 0.00% | 713,829 |
| 2008-04-25 | 2008-04-23 | 8.585 | 77,538 | -4,096 | 0.00% | 665,694 |
| 2008-04-24 | 2008-04-22 | 8.234 | 81,634 | -6,825 | 0.00% | 672,156 |
| 2008-04-23 | 2008-04-21 | 7.750 | 88,459 | +10,921 | 0.00% | 685,584 |
| 2008-04-22 | 2008-04-18 | 8.717 | 77,538 | +4,095 | 0.00% | 675,918 |
| 2008-04-21 | 2008-04-17 | 9.699 | 73,443 | +13,651 | 0.00% | 712,313 |
| 2008-04-15 | 2008-04-11 | 10.241 | 59,792 | -6,825 | 0.00% | 612,326 |
| 2008-04-10 | 2008-04-08 | 10.285 | 66,617 | +4,095 | 0.00% | 685,149 |
| 2008-04-08 | 2008-04-03 | 10.768 | 62,522 | -1,365 | 0.00% | 673,260 |
| 2008-04-01 | 2008-03-28 | 10.109 | 63,887 | -9,556 | 0.00% | 645,839 |
| 2008-03-28 | 2008-03-26 | 8.966 | 73,443 | +6,826 | 0.00% | 658,513 |
| 2008-03-27 | 2008-03-25 | 8.820 | 66,617 | -6,826 | 0.00% | 587,549 |
| 2008-03-26 | 2008-03-20 | 8.395 | 73,443 | +6,826 | 0.00% | 616,549 |
| 2008-03-20 | 2008-03-18 | 8.864 | 66,617 | -2,731 | 0.00% | 590,477 |
| 2008-03-14 | 2008-03-12 | 10.417 | 69,348 | -1,365 | 0.00% | 722,381 |
| 2008-03-13 | 2008-03-11 | 10.182 | 70,713 | +1,365 | 0.00% | 720,024 |
| 2008-02-29 | 2008-02-27 | 10.988 | 69,348 | -2,730 | 0.00% | 762,005 |
| 2008-02-20 | 2008-02-18 | 10.343 | 72,078 | -6,825 | 0.00% | 745,539 |
| 2008-02-19 | 2008-02-15 | 10.563 | 78,903 | +2,730 | 0.00% | 833,473 |
| 2008-02-18 | 2008-02-14 | 10.959 | 76,173 | +4,095 | 0.00% | 834,767 |
| 2008-02-13 | 2008-02-11 | 9.333 | 72,078 | +546 | 0.00% | 672,674 |
| 2008-02-12 | 2008-02-06 | 9.889 | 71,532 | -2,730 | 0.00% | 707,403 |
| 2008-02-11 | 2008-02-04 | 10.168 | 74,262 | -1,365 | 0.00% | 755,073 |
| 2008-02-05 | 2008-02-01 | 9.919 | 75,627 | -13,651 | 0.00% | 750,116 |
| 2008-02-01 | 2008-01-30 | 9.259 | 89,278 | +13,651 | 0.00% | 826,655 |
| 2008-01-29 | 2008-01-25 | 9.670 | 75,627 | -2,730 | 0.00% | 731,280 |
| 2008-01-25 | 2008-01-23 | 8.307 | 78,357 | -2,730 | 0.00% | 650,914 |
| 2008-01-24 | 2008-01-22 | 8.512 | 81,087 | +6,825 | 0.00% | 690,224 |
| 2008-01-22 | 2008-01-18 | 9.582 | 74,262 | +4,095 | 0.00% | 711,553 |
| 2008-01-17 | 2008-01-15 | 10.798 | 70,167 | -4,095 | 0.00% | 757,640 |
| 2008-01-15 | 2008-01-11 | 10.241 | 74,262 | -1,365 | 0.00% | 760,513 |
| 2008-01-14 | 2008-01-10 | 10.827 | 75,627 | +2,730 | 0.00% | 818,812 |
| 2008-01-11 | 2008-01-09 | 12.058 | 72,897 | -16,381 | 0.00% | 878,966 |
| 2008-01-10 | 2008-01-08 | 12.043 | 89,278 | -20,477 | 0.00% | 1,075,175 |
| 2008-01-09 | 2008-01-07 | 12.600 | 109,755 | +9,556 | 0.00% | 1,382,883 |
| 2008-01-08 | 2008-01-04 | 12.160 | 100,199 | -55,969 | 0.00% | 1,218,440 |
| 2008-01-07 | 2008-01-03 | 10.827 | 156,168 | -4,096 | 0.00% | 1,690,827 |
| 2008-01-03 | 2007-12-31 | 10.666 | 160,264 | -23,207 | 0.00% | 1,709,347 |
| 2007-12-28 | 2007-12-24 | 10.153 | 183,471 | +8,191 | 0.00% | 1,862,788 |
| 2007-12-27 | 2007-12-20 | 9.538 | 175,280 | +15,016 | 0.00% | 1,671,768 |
| 2007-12-20 | 2007-12-18 | 8.937 | 160,264 | +1,365 | 0.00% | 1,432,282 |
| 2007-12-18 | 2007-12-14 | 9.040 | 158,899 | +2,731 | 0.00% | 1,436,379 |
| 2007-12-13 | 2007-12-11 | 9.435 | 156,168 | +21,841 | 0.00% | 1,473,468 |
| 2007-12-12 | 2007-12-10 | 9.010 | 134,327 | +21,842 | 0.00% | 1,210,323 |
| 2007-12-11 | 2007-12-07 | 9.025 | 112,485 | +27,302 | 0.00% | 1,015,168 |
| 2007-12-07 | 2007-12-05 | 9.860 | 85,183 | -8,190 | 0.00% | 839,906 |
| 2007-12-05 | 2007-12-03 | 9.391 | 93,373 | -13,652 | 0.00% | 876,884 |
| 2007-11-30 | 2007-11-28 | 8.864 | 107,025 | -9,555 | 0.00% | 948,644 |
| 2007-11-29 | 2007-11-27 | 8.380 | 116,580 | +6,825 | 0.00% | 976,974 |
| 2007-11-27 | 2007-11-23 | 7.970 | 109,755 | -6,825 | 0.00% | 874,754 |
| 2007-11-20 | 2007-11-16 | 9.215 | 116,580 | +16,381 | 0.00% | 1,074,329 |
| 2007-11-19 | 2007-11-15 | 9.450 | 100,199 | +32,763 | 0.00% | 946,860 |
| 2007-11-16 | 2007-11-14 | 9.889 | 67,436 | -6,826 | 0.00% | 666,896 |
| 2007-11-15 | 2007-11-13 | 9.303 | 74,262 | +8,191 | 0.00% | 690,881 |
| 2007-11-14 | 2007-11-12 | 10.475 | 66,071 | -6,826 | 0.00% | 692,117 |
| 2007-11-13 | 2007-11-09 | 10.930 | 72,897 | +6,826 | 0.00% | 796,730 |
| 2007-11-12 | 2007-11-08 | 10.695 | 66,071 | +5,460 | 0.00% | 706,637 |
| 2007-11-09 | 2007-11-07 | 10.768 | 60,611 | -6,825 | 0.00% | 652,682 |
| 2007-11-08 | 2007-11-06 | 10.387 | 67,436 | +2,730 | 0.00% | 700,488 |
| 2007-11-07 | 2007-11-05 | 10.373 | 64,706 | -9,556 | 0.00% | 671,182 |
| 2007-11-06 | 2007-11-02 | 10.050 | 74,262 | -19,111 | 0.00% | 746,369 |
| 2007-11-05 | 2007-11-01 | 11.017 | 93,373 | -10,921 | 0.00% | 1,028,731 |
| 2007-11-02 | 2007-10-31 | 10.607 | 104,294 | +1,365 | 0.00% | 1,106,269 |
| 2007-11-01 | 2007-10-30 | 10.666 | 102,929 | +8,190 | 0.00% | 1,097,822 |
| 2007-10-31 | 2007-10-29 | 10.534 | 94,739 | +9,556 | 0.00% | 997,977 |
| 2007-10-30 | 2007-10-26 | 10.417 | 85,183 | -31,397 | 0.00% | 887,330 |
| 2007-10-29 | 2007-10-25 | 10.241 | 116,580 | +1,365 | 0.00% | 1,193,889 |
| 2007-10-26 | 2007-10-24 | 10.475 | 115,215 | +6,825 | 0.00% | 1,206,918 |
| 2007-10-25 | 2007-10-23 | 9.977 | 108,390 | -10,921 | 0.00% | 1,081,432 |
| 2007-10-23 | 2007-10-18 | 9.875 | 119,311 | -16,381 | 0.00% | 1,178,157 |
| 2007-10-18 | 2007-10-16 | 8.878 | 135,692 | -9,556 | 0.00% | 1,204,730 |
| 2007-10-17 | 2007-10-15 | 8.805 | 145,248 | +6,826 | 0.00% | 1,278,932 |
| 2007-10-16 | 2007-10-12 | 8.747 | 138,422 | -10,921 | 0.00% | 1,210,716 |
| 2007-10-15 | 2007-10-11 | 8.629 | 149,343 | +15,016 | 0.00% | 1,288,733 |
| 2007-10-12 | 2007-10-10 | 8.834 | 134,327 | -6,825 | 0.00% | 1,186,707 |
| 2007-10-11 | 2007-10-09 | 8.629 | 141,152 | +4,095 | 0.00% | 1,218,050 |
| 2007-10-10 | 2007-10-08 | 8.791 | 137,057 | -1,365 | 0.00% | 1,204,801 |
| 2007-10-09 | 2007-10-05 | 9.084 | 138,422 | -9,556 | 0.00% | 1,257,360 |
| 2007-10-05 | 2007-10-03 | 9.054 | 147,978 | +28,667 | 0.00% | 1,339,826 |
| 2007-10-04 | 2007-10-02 | 9.640 | 119,311 | -316,705 | 0.00% | 1,150,189 |
| 2007-10-03 | 2007-09-28 | 8.952 | 436,016 | -12,286 | 0.01% | 3,903,070 |
| 2007-09-28 | 2007-09-25 | 8.190 | 448,302 | +4,096 | 0.01% | 3,671,514 |
| 2007-09-27 | 2007-09-24 | 8.278 | 444,206 | +25,937 | 0.01% | 3,677,017 |
| 2007-09-25 | 2007-09-21 | 8.454 | 418,269 | +20,476 | 0.01% | 3,535,853 |
| 2007-09-24 | 2007-09-20 | 8.454 | 397,793 | +5,461 | 0.01% | 3,362,759 |
| 2007-09-21 | 2007-09-19 | 8.454 | 392,332 | -13,651 | 0.01% | 3,316,594 |
| 2007-09-20 | 2007-09-18 | 8.278 | 405,983 | +13,651 | 0.01% | 3,360,617 |
| 2007-09-19 | 2007-09-17 | 8.454 | 392,332 | +2,730 | 0.01% | 3,316,594 |
| 2007-09-18 | 2007-09-14 | 8.644 | 389,602 | +8,191 | 0.01% | 3,367,720 |
| 2007-09-13 | 2007-09-11 | 8.629 | 381,411 | -17,747 | 0.01% | 3,291,329 |
| 2007-09-12 | 2007-09-10 | 8.497 | 399,158 | +6,826 | 0.01% | 3,391,842 |
| 2007-09-11 | 2007-09-07 | 8.439 | 392,332 | -6,826 | 0.01% | 3,310,846 |
| 2007-09-06 | 2007-09-04 | 8.307 | 399,158 | -5,460 | 0.01% | 3,315,818 |
| 2007-09-05 | 2007-09-03 | 8.410 | 404,618 | -17,747 | 0.01% | 3,402,670 |
| 2007-09-04 | 2007-08-31 | 8.102 | 422,365 | +20,477 | 0.01% | 3,421,967 |
| 2007-09-03 | 2007-08-30 | 7.692 | 401,888 | -2,730 | 0.01% | 3,091,200 |
| 2007-08-31 | 2007-08-29 | 7.443 | 404,618 | -47,779 | 0.01% | 3,011,422 |
| 2007-08-30 | 2007-08-28 | 7.311 | 452,397 | +34,128 | 0.01% | 3,307,372 |
| 2007-08-29 | 2007-08-27 | 7.457 | 418,269 | -215,687 | 0.01% | 3,119,150 |
| 2007-08-28 | 2007-08-24 | 7.150 | 633,956 | +110,573 | 0.01% | 4,532,540 |
| 2007-08-27 | 2007-08-23 | 6.974 | 523,383 | -9,555 | 0.01% | 3,649,970 |
| 2007-08-21 | 2007-08-17 | 6.153 | 532,938 | -8,191 | 0.01% | 3,279,357 |
| 2007-08-20 | 2007-08-16 | 6.622 | 541,129 | +61,430 | 0.01% | 3,583,455 |
| 2007-08-16 | 2007-08-14 | 7.047 | 479,699 | +2,730 | 0.01% | 3,380,467 |
| 2007-08-14 | 2007-08-10 | 7.106 | 476,969 | +13,651 | 0.01% | 3,389,180 |
| 2007-08-13 | 2007-08-09 | 7.340 | 463,318 | -36,858 | 0.01% | 3,400,789 |
| 2007-08-10 | 2007-08-08 | 7.487 | 500,176 | +2,730 | 0.01% | 3,744,609 |
| 2007-08-09 | 2007-08-07 | 7.355 | 497,446 | -16,381 | 0.01% | 3,658,579 |
| 2007-08-08 | 2007-08-06 | 7.238 | 513,827 | +339,912 | 0.01% | 3,718,833 |
| 2007-08-07 | 2007-08-03 | 7.443 | 173,915 | -6,825 | 0.00% | 1,294,385 |
| 2007-08-06 | 2007-08-02 | 7.501 | 180,740 | -2,731 | 0.00% | 1,355,773 |
| 2007-08-02 | 2007-07-31 | 8.029 | 183,471 | +2,731 | 0.00% | 1,473,027 |
| 2007-08-01 | 2007-07-30 | 7.970 | 180,740 | -13,651 | 0.00% | 1,440,509 |
| 2007-07-31 | 2007-07-27 | 7.648 | 194,391 | +8,190 | 0.00% | 1,486,652 |
| 2007-07-30 | 2007-07-26 | 8.014 | 186,201 | +2,730 | 0.00% | 1,492,217 |
| 2007-07-27 | 2007-07-25 | 8.102 | 183,471 | +25,937 | 0.00% | 1,486,467 |
| 2007-07-26 | 2007-07-24 | 8.278 | 157,534 | -6,825 | 0.00% | 1,304,024 |
| 2007-07-25 | 2007-07-23 | 8.190 | 164,359 | -146,067 | 0.00% | 1,346,071 |
| 2007-07-24 | 2007-07-20 | 8.278 | 310,426 | +13,651 | 0.01% | 2,569,622 |
| 2007-07-20 | 2007-07-18 | 8.204 | 296,775 | +1,365 | 0.01% | 2,434,883 |
| 2007-07-19 | 2007-07-17 | 8.351 | 295,410 | +6,826 | 0.01% | 2,466,964 |
| 2007-07-18 | 2007-07-16 | 8.395 | 288,584 | -6,826 | 0.01% | 2,422,644 |
| 2007-07-16 | 2007-07-12 | 8.263 | 295,410 | +30,033 | 0.01% | 2,440,996 |
| 2007-07-11 | 2007-07-09 | 9.157 | 265,377 | -6,826 | 0.01% | 2,429,999 |
| 2007-07-09 | 2007-07-05 | 8.878 | 272,203 | -16,381 | 0.01% | 2,416,731 |
| 2007-07-06 | 2007-07-04 | 8.673 | 288,584 | -9,556 | 0.01% | 2,502,976 |
| 2007-07-05 | 2007-07-03 | 8.117 | 298,140 | +6,826 | 0.01% | 2,419,874 |
| 2007-07-04 | 2007-06-29 | 8.102 | 291,314 | -40,953 | 0.01% | 2,360,202 |
| 2007-07-03 | 2007-06-28 | 8.029 | 332,267 | +6,825 | 0.01% | 2,667,660 |
| 2007-06-29 | 2007-06-27 | 8.146 | 325,442 | -16,381 | 0.01% | 2,651,009 |
| 2007-06-28 | 2007-06-26 | 7.794 | 341,823 | +1,365 | 0.01% | 2,664,254 |
| 2007-06-27 | 2007-06-25 | 7.736 | 340,458 | -20,477 | 0.01% | 2,633,663 |
| 2007-06-26 | 2007-06-22 | 7.560 | 360,935 | 0.01% | 2,728,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy