History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.999 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.976 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.909 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.909 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.942 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.931 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.909 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.942 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.942 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.920 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.931 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.976 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.954 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.965 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.954 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.942 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.965 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.954 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.942 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.909 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.898 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.909 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.909 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.920 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.898 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.886 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.853 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.875 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.875 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.841 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.864 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.875 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.965 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.965 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.954 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.942 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.898 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.886 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.931 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.965 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.976 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.987 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.976 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.987 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.987 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.010 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.999 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.021 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.999 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.942 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.942 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.954 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.976 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.942 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.976 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.976 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.987 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.976 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.976 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.954 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.976 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.976 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.999 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.999 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.999 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.010 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.999 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.976 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.976 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.976 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.987 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.999 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.021 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.999 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.010 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.999 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.010 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.010 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.043 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.032 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.021 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.043 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.021 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.021 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.987 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.032 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.043 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.043 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.032 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.066 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.066 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.066 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.055 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.066 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.088 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.111 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.077 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.088 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.077 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.077 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.088 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.077 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.066 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.088 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.088 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.144 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.133 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.144 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.167 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.133 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.144 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.144 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.133 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.156 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.144 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.178 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.178 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.156 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.156 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.167 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.144 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.144 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.144 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.088 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.088 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.066 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.077 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.088 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.055 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.066 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.088 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.066 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.043 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.043 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.021 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.208 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.279 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.267 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.279 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.267 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.267 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.279 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.267 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.303 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.279 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.255 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.267 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.220 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.267 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.279 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.279 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.327 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.267 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.267 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.279 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.339 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.387 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.339 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.399 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.196 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.184 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.148 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.136 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.172 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.208 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.196 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.172 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.160 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.172 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.160 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.184 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.172 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.196 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.148 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.172 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.172 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.160 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.208 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.232 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.244 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.220 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.208 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.196 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.184 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.136 | 0 | -6,691 | ||
| 2022-06-22 | 2022-06-20 | 1.535 | 6,691 | +281 | 0.00% | 10,271 |
| 2022-02-15 | 2022-02-11 | 1.423 | 6,410 | -4,808 | 0.00% | 9,120 |
| 2021-06-10 | 2021-06-08 | 1.464 | 11,218 | +319 | 0.00% | 16,427 |
| 2021-03-24 | 2021-03-22 | 1.516 | 10,899 | -7,785 | 0.00% | 16,520 |
| 2021-03-22 | 2021-03-18 | 1.541 | 18,684 | +7,785 | 0.00% | 28,800 |
| 2020-05-19 | 2020-05-15 | 0.939 | 10,899 | +458 | 0.00% | 10,230 |
| 2019-12-11 | 2019-12-09 | 1.006 | 10,441 | -4,475 | 0.00% | 10,500 |
| 2019-06-20 | 2019-06-18 | 1.197 | 14,916 | +375 | 0.00% | 17,849 |
| 2018-05-15 | 2018-05-11 | 1.389 | 14,541 | -13,086 | 0.00% | 20,201 |
| 2018-04-18 | 2018-04-16 | 1.293 | 27,627 | -72,703 | 0.00% | 35,720 |
| 2018-03-22 | 2018-03-20 | 1.403 | 100,330 | +13,086 | 0.00% | 140,759 |
| 2018-03-01 | 2018-02-27 | 1.554 | 87,244 | +72,703 | 0.00% | 135,600 |
| 2018-02-09 | 2018-02-07 | 1.623 | 14,541 | -36,351 | 0.00% | 23,601 |
| 2018-02-02 | 2018-01-31 | 1.678 | 50,892 | +36,351 | 0.00% | 85,400 |
| 2017-11-21 | 2017-11-17 | 1.596 | 14,541 | -13,086 | 0.00% | 23,201 |
| 2017-11-20 | 2017-11-16 | 1.664 | 27,627 | +13,086 | 0.00% | 45,980 |
| 2017-10-10 | 2017-10-06 | 2.118 | 14,541 | -14,540 | 0.00% | 30,801 |
| 2017-10-09 | 2017-10-04 | 1.981 | 29,081 | +14,540 | 0.00% | 57,599 |
| 2017-09-21 | 2017-09-19 | 1.651 | 14,541 | -138,136 | 0.00% | 24,001 |
| 2017-09-20 | 2017-09-18 | 1.609 | 152,677 | +138,136 | 0.00% | 245,701 |
| 2017-04-12 | 2017-04-10 | 1.472 | 14,541 | -29,081 | 0.00% | 21,401 |
| 2016-06-07 | 2016-06-03 | 1.403 | 43,622 | +415 | 0.00% | 61,182 |
| 2015-08-12 | 2015-08-10 | 2.027 | 43,207 | -7,201 | 0.00% | 87,600 |
| 2015-08-07 | 2015-08-05 | 1.875 | 50,408 | +7,201 | 0.00% | 94,500 |
| 2015-07-24 | 2015-07-22 | 1.944 | 43,207 | +28,805 | 0.00% | 84,000 |
| 2015-06-15 | 2015-06-11 | 2.583 | 14,402 | +76 | 0.00% | 37,196 |
| 2015-05-14 | 2015-05-12 | 2.834 | 14,326 | -38,680 | 0.00% | 40,600 |
| 2015-05-08 | 2015-05-06 | 2.750 | 53,006 | +38,680 | 0.00% | 145,780 |
| 2015-05-07 | 2015-05-05 | 2.820 | 14,326 | -35,815 | 0.00% | 40,400 |
| 2015-04-29 | 2015-04-27 | 3.239 | 50,141 | +35,815 | 0.00% | 162,401 |
| 2015-04-02 | 2015-03-31 | 2.192 | 14,326 | -2,865 | 0.00% | 31,400 |
| 2015-03-30 | 2015-03-26 | 2.052 | 17,191 | +2,865 | 0.00% | 35,280 |
| 2014-08-14 | 2014-08-12 | 1.731 | 14,326 | -21,489 | 0.00% | 24,800 |
| 2014-08-13 | 2014-08-11 | 1.689 | 35,815 | +21,489 | 0.00% | 60,500 |
| 2014-04-04 | 2014-04-02 | 1.410 | 14,326 | -21,489 | 0.00% | 20,200 |
| 2014-04-01 | 2014-03-28 | 1.382 | 35,815 | -71,630 | 0.00% | 49,500 |
| 2014-03-07 | 2014-03-05 | 1.592 | 107,445 | -35,814 | 0.00% | 171,001 |
| 2014-02-25 | 2014-02-21 | 1.647 | 143,259 | +42,977 | 0.00% | 235,999 |
| 2014-02-24 | 2014-02-20 | 1.675 | 100,282 | +64,467 | 0.00% | 168,001 |
| 2014-02-18 | 2014-02-14 | 1.689 | 35,815 | -71,630 | 0.00% | 60,500 |
| 2014-01-17 | 2014-01-15 | 1.703 | 107,445 | +35,815 | 0.00% | 183,001 |
| 2014-01-08 | 2014-01-06 | 1.745 | 71,630 | +35,815 | 0.00% | 125,001 |
| 2014-01-07 | 2014-01-03 | 1.787 | 35,815 | -71,630 | 0.00% | 64,000 |
| 2013-12-10 | 2013-12-06 | 1.885 | 107,445 | +71,630 | 0.00% | 202,501 |
| 2013-11-26 | 2013-11-22 | 1.871 | 35,815 | -35,815 | 0.00% | 67,000 |
| 2013-11-20 | 2013-11-18 | 1.787 | 71,630 | -71,629 | 0.00% | 128,001 |
| 2013-11-19 | 2013-11-15 | 1.717 | 143,259 | +71,629 | 0.00% | 245,999 |
| 2013-11-04 | 2013-10-31 | 1.759 | 71,630 | +35,815 | 0.00% | 126,001 |
| 2013-10-29 | 2013-10-25 | 1.954 | 35,815 | -35,815 | 0.00% | 70,000 |
| 2013-10-28 | 2013-10-24 | 1.954 | 71,630 | +35,815 | 0.00% | 140,001 |
| 2013-10-23 | 2013-10-21 | 2.024 | 35,815 | -71,630 | 0.00% | 72,500 |
| 2013-10-10 | 2013-10-08 | 1.899 | 107,445 | -71,629 | 0.00% | 204,001 |
| 2013-09-27 | 2013-09-25 | 1.843 | 179,074 | +71,629 | 0.00% | 330,000 |
| 2013-09-26 | 2013-09-24 | 1.871 | 107,445 | +71,630 | 0.00% | 201,001 |
| 2013-09-06 | 2013-09-04 | 1.787 | 35,815 | -34,382 | 0.00% | 64,000 |
| 2013-09-05 | 2013-09-03 | 1.759 | 70,197 | -143,259 | 0.00% | 123,480 |
| 2013-09-04 | 2013-09-02 | 1.689 | 213,456 | -71,630 | 0.00% | 360,579 |
| 2013-09-03 | 2013-08-30 | 1.689 | 285,086 | +34,382 | 0.01% | 481,580 |
| 2013-08-30 | 2013-08-28 | 1.661 | 250,704 | +71,630 | 0.00% | 416,500 |
| 2013-08-29 | 2013-08-27 | 1.703 | 179,074 | +143,259 | 0.00% | 305,000 |
| 2013-08-28 | 2013-08-26 | 1.731 | 35,815 | -143,259 | 0.00% | 62,000 |
| 2013-08-19 | 2013-08-15 | 1.703 | 179,074 | +71,629 | 0.00% | 305,000 |
| 2013-08-16 | 2013-08-13 | 1.759 | 107,445 | -14,325 | 0.00% | 189,001 |
| 2013-08-13 | 2013-08-09 | 1.703 | 121,770 | +14,325 | 0.00% | 207,399 |
| 2013-08-08 | 2013-08-06 | 1.675 | 107,445 | -71,629 | 0.00% | 180,001 |
| 2013-08-07 | 2013-08-05 | 1.661 | 179,074 | +71,629 | 0.00% | 297,500 |
| 2013-08-02 | 2013-07-31 | 1.689 | 107,445 | -14,325 | 0.00% | 181,501 |
| 2013-07-31 | 2013-07-29 | 1.857 | 121,770 | +71,629 | 0.00% | 226,099 |
| 2013-07-25 | 2013-07-23 | 1.899 | 50,141 | -71,629 | 0.00% | 95,200 |
| 2013-06-25 | 2013-06-21 | 2.024 | 121,770 | +35,814 | 0.00% | 246,499 |
| 2013-06-24 | 2013-06-20 | 1.982 | 85,956 | +35,815 | 0.00% | 170,401 |
| 2013-06-17 | 2013-06-13 | 2.085 | 50,141 | +781 | 0.00% | 104,528 |
| 2013-05-08 | 2013-05-06 | 2.482 | 49,360 | -35,257 | 0.00% | 122,500 |
| 2013-04-30 | 2013-04-26 | 2.397 | 84,617 | +35,257 | 0.00% | 202,799 |
| 2013-04-19 | 2013-04-17 | 2.354 | 49,360 | -11,282 | 0.00% | 116,200 |
| 2013-04-18 | 2013-04-16 | 2.368 | 60,642 | +11,282 | 0.00% | 143,619 |
| 2013-03-18 | 2013-03-14 | 2.907 | 49,360 | -56,412 | 0.00% | 143,500 |
| 2013-03-14 | 2013-03-12 | 2.850 | 105,772 | -7,051 | 0.00% | 301,501 |
| 2013-01-18 | 2013-01-16 | 2.822 | 112,823 | +14,103 | 0.00% | 318,400 |
| 2013-01-14 | 2013-01-10 | 2.950 | 98,720 | +7,051 | 0.00% | 291,200 |
| 2013-01-09 | 2013-01-07 | 3.006 | 91,669 | -21,154 | 0.00% | 275,601 |
| 2013-01-07 | 2013-01-03 | 2.893 | 112,823 | +21,154 | 0.00% | 326,400 |
| 2012-11-08 | 2012-11-06 | 2.439 | 91,669 | -70,514 | 0.00% | 223,601 |
| 2012-11-05 | 2012-11-01 | 2.382 | 162,183 | +70,514 | 0.00% | 386,400 |
| 2012-10-25 | 2012-10-22 | 2.411 | 91,669 | -225,646 | 0.00% | 221,001 |
| 2012-10-17 | 2012-10-15 | 2.326 | 317,315 | -35,257 | 0.01% | 738,001 |
| 2012-10-16 | 2012-10-12 | 2.340 | 352,572 | -70,514 | 0.01% | 825,000 |
| 2012-10-10 | 2012-10-08 | 2.184 | 423,086 | +133,977 | 0.01% | 923,999 |
| 2012-09-05 | 2012-09-03 | 2.127 | 289,109 | +70,514 | 0.01% | 615,000 |
| 2012-07-20 | 2012-07-18 | 2.141 | 218,595 | -11,282 | 0.00% | 468,101 |
| 2012-07-18 | 2012-07-16 | 1.971 | 229,877 | +141,029 | 0.00% | 453,140 |
| 2012-06-18 | 2012-06-14 | 1.725 | 88,848 | +1,180 | 0.00% | 153,235 |
| 2012-06-13 | 2012-06-11 | 1.768 | 87,668 | -34,789 | 0.00% | 154,980 |
| 2012-06-06 | 2012-06-04 | 1.696 | 122,457 | +34,789 | 0.00% | 207,680 |
| 2012-06-01 | 2012-05-30 | 2.012 | 87,668 | +13,915 | 0.00% | 176,400 |
| 2012-05-17 | 2012-05-15 | 2.199 | 73,753 | +11,133 | 0.00% | 162,181 |
| 2012-05-09 | 2012-05-07 | 2.415 | 62,620 | -20,874 | 0.00% | 151,200 |
| 2012-04-26 | 2012-04-24 | 2.415 | 83,494 | -5,566 | 0.00% | 201,601 |
| 2012-04-10 | 2012-04-03 | 2.803 | 89,060 | -8,349 | 0.00% | 249,601 |
| 2012-04-05 | 2012-04-02 | 2.731 | 97,409 | -1,392 | 0.00% | 266,000 |
| 2012-04-02 | 2012-03-29 | 2.759 | 98,801 | +9,741 | 0.00% | 272,641 |
| 2012-03-30 | 2012-03-28 | 2.788 | 89,060 | +6,958 | 0.00% | 248,321 |
| 2012-03-26 | 2012-03-22 | 2.975 | 82,102 | -9,741 | 0.00% | 244,260 |
| 2012-03-23 | 2012-03-21 | 2.846 | 91,843 | +23,657 | 0.00% | 261,360 |
| 2012-03-16 | 2012-03-14 | 3.219 | 68,186 | -9,741 | 0.00% | 219,519 |
| 2012-03-12 | 2012-03-08 | 3.205 | 77,927 | -8,350 | 0.00% | 249,759 |
| 2012-03-09 | 2012-03-07 | 3.148 | 86,277 | +8,350 | 0.00% | 271,561 |
| 2012-03-08 | 2012-03-06 | 3.234 | 77,927 | +20,873 | 0.00% | 251,999 |
| 2012-03-07 | 2012-03-05 | 3.435 | 57,054 | +9,741 | 0.00% | 195,980 |
| 2012-03-06 | 2012-03-02 | 3.449 | 47,313 | -16,699 | 0.00% | 163,200 |
| 2012-03-05 | 2012-03-01 | 3.378 | 64,012 | -13,915 | 0.00% | 216,201 |
| 2012-02-27 | 2012-02-23 | 3.378 | 77,927 | +13,915 | 0.00% | 263,199 |
| 2012-02-24 | 2012-02-22 | 3.464 | 64,012 | -13,915 | 0.00% | 221,721 |
| 2012-02-17 | 2012-02-15 | 3.421 | 77,927 | +13,915 | 0.00% | 266,559 |
| 2012-01-16 | 2012-01-12 | 3.277 | 64,012 | -6,958 | 0.00% | 209,761 |
| 2012-01-12 | 2012-01-10 | 3.176 | 70,970 | +6,958 | 0.00% | 225,422 |
| 2011-12-29 | 2011-12-23 | 3.061 | 64,012 | -8,349 | 0.00% | 195,961 |
| 2011-12-20 | 2011-12-16 | 2.961 | 72,361 | +8,349 | 0.00% | 214,240 |
| 2011-09-16 | 2011-09-14 | 3.291 | 64,012 | +6,958 | 0.00% | 210,681 |
| 2011-09-15 | 2011-09-12 | 3.334 | 57,054 | +9,741 | 0.00% | 190,240 |
| 2011-06-13 | 2011-06-09 | 4.658 | 47,313 | +158 | 0.00% | 220,375 |
| 2011-05-31 | 2011-05-27 | 5.249 | 47,155 | -51,316 | 0.00% | 247,518 |
| 2011-05-17 | 2011-05-13 | 5.062 | 98,471 | -27,739 | 0.00% | 498,418 |
| 2011-05-16 | 2011-05-12 | 5.134 | 126,210 | -6,934 | 0.00% | 647,921 |
| 2011-05-05 | 2011-05-03 | 4.557 | 133,144 | -199,717 | 0.00% | 606,718 |
| 2011-05-03 | 2011-04-28 | 4.499 | 332,861 | +199,717 | 0.01% | 1,497,600 |
| 2011-04-12 | 2011-04-08 | 4.845 | 133,144 | +79,054 | 0.00% | 645,118 |
| 2011-04-11 | 2011-04-07 | 4.889 | 54,090 | -55,477 | 0.00% | 264,421 |
| 2011-04-08 | 2011-04-06 | 4.701 | 109,567 | +20,804 | 0.00% | 515,081 |
| 2011-03-30 | 2011-03-28 | 4.629 | 88,763 | -6,935 | 0.00% | 410,880 |
| 2011-03-29 | 2011-03-25 | 4.658 | 95,698 | +45,769 | 0.00% | 445,742 |
| 2011-03-28 | 2011-03-24 | 5.018 | 49,929 | +2,774 | 0.00% | 250,559 |
| 2011-03-24 | 2011-03-22 | 5.552 | 47,155 | +27,738 | 0.00% | 261,798 |
| 2011-03-15 | 2011-03-11 | 5.710 | 19,417 | +5,548 | 0.00% | 110,881 |
| 2011-01-19 | 2011-01-17 | 6.576 | 13,869 | +5,547 | 0.00% | 91,199 |
| 2010-11-25 | 2010-11-23 | 6.129 | 8,322 | -6,934 | 0.00% | 51,003 |
| 2010-11-24 | 2010-11-22 | 6.215 | 15,256 | +6,934 | 0.00% | 94,819 |
| 2010-11-16 | 2010-11-12 | 6.287 | 8,322 | -2,773 | 0.00% | 52,323 |
| 2010-11-12 | 2010-11-10 | 6.648 | 11,095 | -6,935 | 0.00% | 73,758 |
| 2010-11-11 | 2010-11-09 | 6.576 | 18,030 | -2,774 | 0.00% | 118,560 |
| 2010-11-10 | 2010-11-08 | 6.619 | 20,804 | +6,935 | 0.00% | 137,701 |
| 2010-11-09 | 2010-11-05 | 6.532 | 13,869 | +13,869 | 0.00% | 90,599 |
| 2010-07-22 | 2010-07-20 | 4.903 | 0 | -19,417 | ||
| 2010-07-21 | 2010-07-19 | 4.586 | 19,417 | -34,673 | 0.00% | 89,041 |
| 2010-06-29 | 2010-06-25 | 4.744 | 54,090 | +5,548 | 0.00% | 256,620 |
| 2010-06-22 | 2010-06-18 | 4.802 | 48,542 | -2,774 | 0.00% | 233,099 |
| 2010-06-15 | 2010-06-11 | 4.845 | 51,316 | -20,804 | 0.00% | 248,640 |
| 2010-06-14 | 2010-06-10 | 4.802 | 72,120 | +20,804 | 0.00% | 346,321 |
| 2010-04-27 | 2010-04-23 | 6.201 | 51,316 | -4,161 | 0.00% | 318,200 |
| 2010-04-22 | 2010-04-20 | 6.129 | 55,477 | +2,774 | 0.00% | 340,001 |
| 2010-04-19 | 2010-04-15 | 6.273 | 52,703 | +11,095 | 0.00% | 330,600 |
| 2010-04-15 | 2010-04-13 | 6.460 | 41,608 | +2,774 | 0.00% | 268,803 |
| 2010-04-12 | 2010-04-08 | 6.518 | 38,834 | +24,965 | 0.00% | 253,121 |
| 2010-04-09 | 2010-04-07 | 6.446 | 13,869 | +9,708 | 0.00% | 89,399 |
| 2010-03-23 | 2010-03-19 | 6.532 | 4,161 | -4,161 | 0.00% | 27,182 |
| 2010-03-22 | 2010-03-18 | 6.345 | 8,322 | -4,160 | 0.00% | 52,803 |
| 2010-03-19 | 2010-03-17 | 6.662 | 12,482 | +4,160 | 0.00% | 83,158 |
| 2010-03-08 | 2010-03-04 | 6.979 | 8,322 | +4,161 | 0.00% | 58,083 |
| 2010-03-03 | 2010-03-01 | 6.749 | 4,161 | -69,346 | 0.00% | 28,082 |
| 2010-02-22 | 2010-02-18 | 6.504 | 73,507 | +69,346 | 0.00% | 478,061 |
| 2010-01-27 | 2010-01-25 | 7.239 | 4,161 | -27,738 | 0.00% | 30,122 |
| 2010-01-25 | 2010-01-21 | 7.210 | 31,899 | +27,738 | 0.00% | 229,999 |
| 2010-01-22 | 2010-01-20 | 7.845 | 4,161 | +4,161 | 0.00% | 32,642 |
| 2010-01-14 | 2010-01-12 | 7.917 | 0 | -8,322 | ||
| 2010-01-13 | 2010-01-11 | 7.859 | 8,322 | +6,935 | 0.00% | 65,404 |
| 2010-01-11 | 2010-01-07 | 7.297 | 1,387 | -4,161 | 0.00% | 10,121 |
| 2010-01-08 | 2010-01-06 | 7.412 | 5,548 | -27,738 | 0.00% | 41,122 |
| 2010-01-07 | 2010-01-05 | 7.253 | 33,286 | +33,286 | 0.00% | 241,439 |
| 2009-12-07 | 2009-12-03 | 6.547 | 0 | -8,322 | ||
| 2009-11-12 | 2009-11-10 | 5.898 | 8,322 | -24,964 | 0.00% | 49,083 |
| 2009-11-09 | 2009-11-05 | 5.941 | 33,286 | +24,964 | 0.00% | 197,759 |
| 2009-10-28 | 2009-10-23 | 5.840 | 8,322 | -6,934 | 0.00% | 48,603 |
| 2009-10-19 | 2009-10-15 | 5.494 | 15,256 | -27,739 | 0.00% | 83,819 |
| 2009-10-15 | 2009-10-13 | 5.148 | 42,995 | -8,321 | 0.00% | 221,342 |
| 2009-10-05 | 2009-09-30 | 4.961 | 51,316 | -40,221 | 0.00% | 254,560 |
| 2009-09-28 | 2009-09-24 | 4.975 | 91,537 | -26,351 | 0.00% | 455,401 |
| 2009-09-24 | 2009-09-22 | 5.163 | 117,888 | +34,673 | 0.00% | 608,599 |
| 2009-09-23 | 2009-09-21 | 5.191 | 83,215 | -27,739 | 0.00% | 431,999 |
| 2009-09-22 | 2009-09-18 | 5.235 | 110,954 | +27,739 | 0.00% | 580,802 |
| 2009-09-21 | 2009-09-17 | 5.235 | 83,215 | +58,250 | 0.00% | 435,599 |
| 2009-09-16 | 2009-09-14 | 5.321 | 24,965 | +13,870 | 0.00% | 132,842 |
| 2009-09-15 | 2009-09-11 | 5.494 | 11,095 | -49,929 | 0.00% | 60,958 |
| 2009-09-14 | 2009-09-10 | 5.437 | 61,024 | +5,547 | 0.00% | 331,757 |
| 2009-09-11 | 2009-09-09 | 5.336 | 55,477 | +9,709 | 0.00% | 296,001 |
| 2009-09-10 | 2009-09-08 | 5.480 | 45,768 | +2,773 | 0.00% | 250,798 |
| 2009-09-09 | 2009-09-07 | 5.451 | 42,995 | +34,673 | 0.00% | 234,363 |
| 2009-08-31 | 2009-08-27 | 5.235 | 8,322 | -34,673 | 0.00% | 43,563 |
| 2009-08-27 | 2009-08-25 | 5.350 | 42,995 | +34,673 | 0.00% | 230,023 |
| 2009-08-11 | 2009-08-07 | 5.869 | 8,322 | -6,934 | 0.00% | 48,843 |
| 2009-08-06 | 2009-08-04 | 6.172 | 15,256 | -6,935 | 0.00% | 94,159 |
| 2009-08-05 | 2009-08-03 | 6.201 | 22,191 | -8,321 | 0.00% | 137,602 |
| 2009-07-30 | 2009-07-28 | 6.230 | 30,512 | +4,161 | 0.00% | 190,078 |
| 2009-07-29 | 2009-07-27 | 6.417 | 26,351 | +15,256 | 0.00% | 169,097 |
| 2009-07-28 | 2009-07-24 | 5.912 | 11,095 | -22,191 | 0.00% | 65,598 |
| 2009-07-27 | 2009-07-23 | 5.437 | 33,286 | +5,548 | 0.00% | 180,960 |
| 2009-07-24 | 2009-07-22 | 5.321 | 27,738 | +16,643 | 0.00% | 147,598 |
| 2009-07-22 | 2009-07-20 | 5.422 | 11,095 | -5,548 | 0.00% | 60,158 |
| 2009-07-21 | 2009-07-17 | 5.105 | 16,643 | -13,869 | 0.00% | 84,960 |
| 2009-07-20 | 2009-07-16 | 5.062 | 30,512 | +5,547 | 0.00% | 154,439 |
| 2009-07-17 | 2009-07-15 | 5.090 | 24,965 | -61,024 | 0.00% | 127,082 |
| 2009-07-15 | 2009-07-13 | 4.744 | 85,989 | +13,869 | 0.00% | 407,960 |
| 2009-07-14 | 2009-07-10 | 5.033 | 72,120 | -13,869 | 0.00% | 362,961 |
| 2009-07-13 | 2009-07-09 | 4.946 | 85,989 | +20,804 | 0.00% | 425,320 |
| 2009-07-10 | 2009-07-08 | 4.831 | 65,185 | +13,869 | 0.00% | 314,899 |
| 2009-07-09 | 2009-07-07 | 5.033 | 51,316 | -5,548 | 0.00% | 258,260 |
| 2009-07-08 | 2009-07-06 | 5.206 | 56,864 | +6,935 | 0.00% | 296,021 |
| 2009-07-07 | 2009-07-03 | 5.191 | 49,929 | +11,095 | 0.00% | 259,199 |
| 2009-07-03 | 2009-06-30 | 5.653 | 38,834 | -6,934 | 0.00% | 219,521 |
| 2009-06-24 | 2009-06-22 | 5.884 | 45,768 | +2,773 | 0.00% | 269,278 |
| 2009-06-23 | 2009-06-19 | 5.783 | 42,995 | +4,161 | 0.00% | 248,623 |
| 2009-06-17 | 2009-06-15 | 6.345 | 38,834 | +11,096 | 0.00% | 246,401 |
| 2009-06-16 | 2009-06-12 | 6.590 | 27,738 | +27,738 | 0.00% | 182,797 |
| 2009-06-10 | 2009-06-08 | 5.956 | 0 | -20,804 | ||
| 2009-06-08 | 2009-06-04 | 6.071 | 20,804 | +13,869 | 0.00% | 126,301 |
| 2009-06-05 | 2009-06-03 | 6.100 | 6,935 | -20,803 | 0.00% | 42,302 |
| 2009-06-04 | 2009-06-02 | 5.912 | 27,738 | +20,803 | 0.00% | 163,998 |
| 2009-06-03 | 2009-06-01 | 5.994 | 6,935 | -48,542 | 0.00% | 41,572 |
| 2009-06-02 | 2009-05-29 | 5.455 | 55,477 | +626 | 0.00% | 302,617 |
| 2009-06-01 | 2009-05-27 | 5.528 | 54,851 | +27,426 | 0.00% | 303,203 |
| 2009-05-29 | 2009-05-26 | 5.572 | 27,425 | -13,713 | 0.00% | 152,799 |
| 2009-05-26 | 2009-05-22 | 5.382 | 41,138 | +41,138 | 0.00% | 221,401 |
| 2009-05-21 | 2009-05-19 | 5.353 | 0 | -13,713 | ||
| 2009-05-19 | 2009-05-15 | 5.178 | 13,713 | -6,856 | 0.00% | 71,002 |
| 2009-05-18 | 2009-05-14 | 5.236 | 20,569 | +20,569 | 0.00% | 107,700 |
| 2009-05-15 | 2009-05-13 | 5.353 | 0 | -47,994 | ||
| 2009-05-13 | 2009-05-11 | 5.119 | 47,994 | +47,994 | 0.00% | 245,699 |
| 2009-05-12 | 2009-05-08 | 5.426 | 0 | -10,970 | ||
| 2009-05-11 | 2009-05-07 | 5.251 | 10,970 | +10,970 | 0.00% | 57,599 |
| 2009-04-28 | 2009-04-24 | 5.572 | 0 | -41,138 | ||
| 2009-04-27 | 2009-04-23 | 5.061 | 41,138 | -6,856 | 0.00% | 208,201 |
| 2009-04-23 | 2009-04-21 | 5.149 | 47,994 | +38,395 | 0.00% | 247,099 |
| 2009-04-22 | 2009-04-20 | 5.338 | 9,599 | -31,539 | 0.00% | 51,241 |
| 2009-04-20 | 2009-04-16 | 5.280 | 41,138 | -5,485 | 0.00% | 217,201 |
| 2009-04-17 | 2009-04-15 | 5.294 | 46,623 | +19,198 | 0.00% | 246,840 |
| 2009-04-16 | 2009-04-14 | 5.236 | 27,425 | +20,569 | 0.00% | 143,599 |
| 2009-04-14 | 2009-04-08 | 5.149 | 6,856 | -2,743 | 0.00% | 35,298 |
| 2009-04-09 | 2009-04-07 | 5.309 | 9,599 | +2,743 | 0.00% | 50,961 |
| 2009-04-06 | 2009-04-02 | 5.061 | 6,856 | -102,845 | 0.00% | 34,698 |
| 2009-04-03 | 2009-04-01 | 4.871 | 109,701 | +6,856 | 0.00% | 534,400 |
| 2009-03-31 | 2009-03-27 | 5.017 | 102,845 | +68,563 | 0.00% | 516,001 |
| 2009-03-30 | 2009-03-26 | 5.236 | 34,282 | +34,282 | 0.00% | 179,502 |
| 2009-03-16 | 2009-03-12 | 4.871 | 0 | -68,563 | ||
| 2009-03-13 | 2009-03-11 | 4.813 | 68,563 | -20,569 | 0.00% | 329,999 |
| 2009-03-09 | 2009-03-05 | 4.638 | 89,132 | +68,563 | 0.00% | 413,400 |
| 2009-03-06 | 2009-03-04 | 4.944 | 20,569 | +20,569 | 0.00% | 101,700 |
| 2008-12-19 | 2008-12-17 | 5.834 | 0 | -34,282 | ||
| 2008-12-18 | 2008-12-16 | 5.484 | 34,282 | +34,282 | 0.00% | 188,002 |
| 2008-11-13 | 2008-11-11 | 4.959 | 0 | -68,563 | ||
| 2008-11-12 | 2008-11-10 | 5.149 | 68,563 | +68,563 | 0.00% | 352,999 |
| 2008-09-18 | 2008-09-16 | 5.324 | 0 | -34,282 | ||
| 2008-09-05 | 2008-09-03 | 6.709 | 34,282 | +13,713 | 0.00% | 230,003 |
| 2008-08-27 | 2008-08-25 | 6.563 | 20,569 | -13,713 | 0.00% | 135,000 |
| 2008-08-11 | 2008-08-07 | 7.322 | 34,282 | -20,569 | 0.00% | 251,003 |
| 2008-08-08 | 2008-08-05 | 7.380 | 54,851 | +20,569 | 0.00% | 404,804 |
| 2008-08-05 | 2008-08-01 | 8.109 | 34,282 | +6,857 | 0.00% | 278,004 |
| 2008-07-30 | 2008-07-28 | 8.576 | 27,425 | +6,856 | 0.00% | 235,198 |
| 2008-07-28 | 2008-07-24 | 8.926 | 20,569 | -6,856 | 0.00% | 183,601 |
| 2008-07-25 | 2008-07-23 | 8.664 | 27,425 | +6,856 | 0.00% | 237,598 |
| 2008-06-13 | 2008-06-11 | 8.109 | 20,569 | -6,856 | 0.00% | 166,800 |
| 2008-06-11 | 2008-06-06 | 8.459 | 27,425 | +6,856 | 0.00% | 231,998 |
| 2008-05-29 | 2008-05-27 | 8.893 | 20,569 | +92 | 0.00% | 182,921 |
| 2008-05-26 | 2008-05-22 | 8.644 | 20,477 | -13,651 | 0.00% | 177,003 |
| 2008-05-23 | 2008-05-21 | 8.791 | 34,128 | +13,651 | 0.00% | 300,002 |
| 2008-05-13 | 2008-05-08 | 8.937 | 20,477 | -20,476 | 0.00% | 183,003 |
| 2008-05-08 | 2008-05-06 | 8.336 | 40,953 | -6,826 | 0.00% | 341,398 |
| 2008-05-07 | 2008-05-05 | 8.131 | 47,779 | +6,826 | 0.00% | 388,502 |
| 2008-04-25 | 2008-04-23 | 8.585 | 40,953 | -13,651 | 0.00% | 351,598 |
| 2008-04-23 | 2008-04-21 | 7.750 | 54,604 | +13,651 | 0.00% | 423,197 |
| 2008-04-22 | 2008-04-18 | 8.717 | 40,953 | +6,825 | 0.00% | 356,998 |
| 2008-04-21 | 2008-04-17 | 9.699 | 34,128 | +13,651 | 0.00% | 331,003 |
| 2008-04-18 | 2008-04-16 | 10.329 | 20,477 | -20,476 | 0.00% | 211,504 |
| 2008-04-16 | 2008-04-14 | 9.508 | 40,953 | +6,825 | 0.00% | 389,398 |
| 2008-04-11 | 2008-04-09 | 10.007 | 34,128 | +13,651 | 0.00% | 341,503 |
| 2008-03-25 | 2008-03-19 | 9.303 | 20,477 | -13,651 | 0.00% | 190,503 |
| 2008-03-10 | 2008-03-06 | 10.549 | 34,128 | +13,651 | 0.00% | 360,003 |
| 2008-02-01 | 2008-01-30 | 9.259 | 20,477 | -20,476 | 0.00% | 189,603 |
| 2008-01-21 | 2008-01-17 | 9.743 | 40,953 | +20,476 | 0.00% | 398,997 |
| 2008-01-17 | 2008-01-15 | 10.798 | 20,477 | -13,651 | 0.00% | 221,104 |
| 2008-01-16 | 2008-01-14 | 10.094 | 34,128 | +6,826 | 0.00% | 344,503 |
| 2008-01-14 | 2008-01-10 | 10.827 | 27,302 | +6,825 | 0.00% | 295,598 |
| 2008-01-08 | 2008-01-04 | 12.160 | 20,477 | -13,651 | 0.00% | 249,004 |
| 2007-12-28 | 2007-12-24 | 10.153 | 34,128 | -27,302 | 0.00% | 346,503 |
| 2007-12-13 | 2007-12-11 | 9.435 | 61,430 | -20,477 | 0.00% | 579,601 |
| 2007-12-12 | 2007-12-10 | 9.010 | 81,907 | +20,477 | 0.00% | 738,004 |
| 2007-11-13 | 2007-11-09 | 10.930 | 61,430 | -5,460 | 0.00% | 671,401 |
| 2007-11-12 | 2007-11-08 | 10.695 | 66,890 | -1,365 | 0.00% | 715,396 |
| 2007-11-06 | 2007-11-02 | 10.050 | 68,255 | +61,429 | 0.00% | 685,996 |
| 2007-11-05 | 2007-11-01 | 11.017 | 6,826 | +6,826 | 0.00% | 75,205 |
| 2007-09-06 | 2007-09-04 | 8.307 | 0 | -6,826 | ||
| 2007-07-25 | 2007-07-23 | 8.190 | 6,826 | -6,825 | 0.00% | 55,904 |
| 2007-07-24 | 2007-07-20 | 8.278 | 13,651 | +6,825 | 0.00% | 112,999 |
| 2007-07-16 | 2007-07-12 | 8.263 | 6,826 | +6,826 | 0.00% | 56,404 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy