History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 11,228,000 | +0 | 0.16% | 17,627,960 |
| 2025-10-13 | 2025-10-09 | 1.430 | 11,228,000 | +0 | 0.16% | 16,056,040 |
| 2025-10-10 | 2025-10-08 | 1.380 | 11,228,000 | -66,000 | 0.16% | 15,494,640 |
| 2025-10-09 | 2025-10-06 | 1.380 | 11,294,000 | -262,000 | 0.16% | 15,585,720 |
| 2025-10-08 | 2025-10-03 | 1.390 | 11,556,000 | -338,000 | 0.16% | 16,062,840 |
| 2025-10-06 | 2025-10-02 | 1.370 | 11,894,000 | +36,000 | 0.17% | 16,294,780 |
| 2025-10-03 | 2025-09-30 | 1.400 | 11,858,000 | -82,000 | 0.17% | 16,601,200 |
| 2025-10-02 | 2025-09-29 | 1.370 | 11,940,000 | +60,000 | 0.17% | 16,357,800 |
| 2025-09-30 | 2025-09-26 | 1.350 | 11,880,000 | +8,000 | 0.17% | 16,038,000 |
| 2025-09-29 | 2025-09-25 | 1.370 | 11,872,000 | +672,000 | 0.17% | 16,264,640 |
| 2025-09-26 | 2025-09-24 | 1.370 | 11,200,000 | -62,000 | 0.16% | 15,344,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 11,262,000 | -18,000 | 0.16% | 15,879,420 |
| 2025-09-19 | 2025-09-17 | 1.450 | 11,280,000 | +26,000 | 0.16% | 16,356,000 |
| 2025-09-18 | 2025-09-16 | 1.420 | 11,254,000 | +16,000 | 0.16% | 15,980,680 |
| 2025-09-17 | 2025-09-15 | 1.470 | 11,238,000 | -48,000 | 0.16% | 16,519,860 |
| 2025-09-16 | 2025-09-12 | 1.480 | 11,286,000 | +2,000 | 0.16% | 16,703,280 |
| 2025-09-15 | 2025-09-11 | 1.480 | 11,284,000 | -2,000 | 0.16% | 16,700,320 |
| 2025-09-12 | 2025-09-10 | 1.470 | 11,286,000 | -848,000 | 0.16% | 16,590,420 |
| 2025-09-11 | 2025-09-09 | 1.480 | 12,134,000 | -72,000 | 0.17% | 17,958,320 |
| 2025-09-10 | 2025-09-08 | 1.470 | 12,206,000 | +1,176,000 | 0.17% | 17,942,820 |
| 2025-09-09 | 2025-09-05 | 1.410 | 11,030,000 | +8,000 | 0.16% | 15,552,300 |
| 2025-09-08 | 2025-09-04 | 1.380 | 11,022,000 | +4,000 | 0.16% | 15,210,360 |
| 2025-09-04 | 2025-09-02 | 1.360 | 11,018,000 | +14,000 | 0.16% | 14,984,480 |
| 2025-09-03 | 2025-09-01 | 1.390 | 11,004,000 | +2,000 | 0.16% | 15,295,560 |
| 2025-09-02 | 2025-08-29 | 1.410 | 11,002,000 | +1,396,000 | 0.16% | 15,512,820 |
| 2025-09-01 | 2025-08-28 | 1.400 | 9,606,000 | -1,194,000 | 0.14% | 13,448,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 10,800,000 | -206,000 | 0.15% | 15,012,000 |
| 2025-08-28 | 2025-08-26 | 1.400 | 11,006,000 | -20,000 | 0.16% | 15,408,400 |
| 2025-08-27 | 2025-08-25 | 1.400 | 11,026,000 | +912,000 | 0.16% | 15,436,400 |
| 2025-08-26 | 2025-08-22 | 1.420 | 10,114,000 | -124,000 | 0.14% | 14,361,880 |
| 2025-08-25 | 2025-08-21 | 1.400 | 10,238,000 | +592,000 | 0.15% | 14,333,200 |
| 2025-08-22 | 2025-08-20 | 1.390 | 9,646,000 | +2,000 | 0.14% | 13,407,940 |
| 2025-08-21 | 2025-08-19 | 1.380 | 9,644,000 | +134,000 | 0.14% | 13,308,720 |
| 2025-08-20 | 2025-08-18 | 1.420 | 9,510,000 | +46,000 | 0.14% | 13,504,200 |
| 2025-08-19 | 2025-08-15 | 1.450 | 9,464,000 | +928,000 | 0.13% | 13,722,800 |
| 2025-08-18 | 2025-08-14 | 1.460 | 8,536,000 | -58,000 | 0.12% | 12,462,560 |
| 2025-08-15 | 2025-08-13 | 1.460 | 8,594,000 | +1,094,000 | 0.12% | 12,547,240 |
| 2025-08-14 | 2025-08-12 | 1.470 | 7,500,000 | +1,186,000 | 0.11% | 11,025,000 |
| 2025-08-13 | 2025-08-11 | 1.450 | 6,314,000 | -44,000 | 0.09% | 9,155,300 |
| 2025-08-12 | 2025-08-08 | 1.450 | 6,358,000 | +998,000 | 0.09% | 9,219,100 |
| 2025-08-11 | 2025-08-07 | 1.430 | 5,360,000 | +24,000 | 0.08% | 7,664,800 |
| 2025-08-08 | 2025-08-06 | 1.430 | 5,336,000 | -4,000 | 0.08% | 7,630,480 |
| 2025-08-07 | 2025-08-05 | 1.430 | 5,340,000 | +8,000 | 0.08% | 7,636,200 |
| 2025-08-06 | 2025-08-04 | 1.440 | 5,332,000 | -28,000 | 0.08% | 7,678,080 |
| 2025-08-05 | 2025-08-01 | 1.430 | 5,360,000 | +8,000 | 0.08% | 7,664,800 |
| 2025-08-04 | 2025-07-31 | 1.420 | 5,352,000 | +20,000 | 0.08% | 7,599,840 |
| 2025-08-01 | 2025-07-30 | 1.480 | 5,332,000 | -12,000 | 0.08% | 7,891,360 |
| 2025-07-31 | 2025-07-29 | 1.490 | 5,344,000 | +8,000 | 0.08% | 7,962,560 |
| 2025-07-30 | 2025-07-28 | 1.490 | 5,336,000 | -2,984,000 | 0.08% | 7,950,640 |
| 2025-07-29 | 2025-07-25 | 1.500 | 8,320,000 | +36,000 | 0.12% | 12,480,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 8,284,000 | +2,042,000 | 0.12% | 12,094,640 |
| 2025-07-25 | 2025-07-23 | 1.460 | 6,242,000 | -3,082,000 | 0.09% | 9,113,320 |
| 2025-07-24 | 2025-07-22 | 1.510 | 9,324,000 | -236,000 | 0.13% | 14,079,240 |
| 2025-07-23 | 2025-07-21 | 1.470 | 9,560,000 | +852,000 | 0.14% | 14,053,200 |
| 2025-07-22 | 2025-07-18 | 1.420 | 8,708,000 | -14,000 | 0.12% | 12,365,360 |
| 2025-07-21 | 2025-07-17 | 1.400 | 8,722,000 | +46,000 | 0.12% | 12,210,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 8,676,000 | +1,984,000 | 0.12% | 12,406,680 |
| 2025-07-17 | 2025-07-15 | 1.430 | 6,692,000 | +30,000 | 0.10% | 9,569,560 |
| 2025-07-16 | 2025-07-14 | 1.410 | 6,662,000 | -202,000 | 0.09% | 9,393,420 |
| 2025-07-15 | 2025-07-11 | 1.370 | 6,864,000 | +92,000 | 0.10% | 9,403,680 |
| 2025-07-14 | 2025-07-10 | 1.390 | 6,772,000 | +836,000 | 0.10% | 9,413,080 |
| 2025-07-11 | 2025-07-09 | 1.290 | 5,936,000 | +24,000 | 0.08% | 7,657,440 |
| 2025-07-10 | 2025-07-08 | 1.290 | 5,912,000 | +24,000 | 0.08% | 7,626,480 |
| 2025-07-08 | 2025-07-04 | 1.335 | 5,888,000 | +131,041 | 0.08% | 7,862,054 |
| 2025-07-07 | 2025-07-03 | 1.356 | 5,756,959 | +41,205 | 0.08% | 7,804,439 |
| 2025-07-04 | 2025-07-02 | 1.335 | 5,715,754 | -241,345 | 0.08% | 7,632,060 |
| 2025-07-03 | 2025-06-30 | 1.305 | 5,957,099 | +233,496 | 0.09% | 7,772,160 |
| 2025-07-02 | 2025-06-27 | 1.335 | 5,723,603 | -9,811 | 0.08% | 7,642,540 |
| 2025-06-30 | 2025-06-26 | 1.335 | 5,733,414 | -327,679 | 0.08% | 7,655,641 |
| 2025-06-27 | 2025-06-25 | 1.315 | 6,061,093 | +349,263 | 0.09% | 7,969,620 |
| 2025-06-26 | 2025-06-24 | 1.356 | 5,711,830 | +1,962 | 0.08% | 7,743,260 |
| 2025-06-25 | 2025-06-23 | 1.345 | 5,709,868 | -618,078 | 0.08% | 7,682,400 |
| 2025-06-24 | 2025-06-20 | 1.294 | 6,327,946 | +588,646 | 0.09% | 8,191,500 |
| 2025-06-23 | 2025-06-19 | 1.315 | 5,739,300 | -117,729 | 0.08% | 7,546,500 |
| 2025-06-20 | 2025-06-18 | 1.335 | 5,857,029 | -3,925 | 0.08% | 7,820,700 |
| 2025-06-19 | 2025-06-17 | 1.325 | 5,860,954 | +5,887 | 0.09% | 7,766,201 |
| 2025-06-18 | 2025-06-16 | 1.345 | 5,855,067 | -441,485 | 0.08% | 7,877,760 |
| 2025-06-17 | 2025-06-13 | 1.366 | 6,296,552 | -23,546 | 0.09% | 8,600,120 |
| 2025-06-16 | 2025-06-12 | 1.447 | 6,320,098 | +45,130 | 0.09% | 9,145,079 |
| 2025-06-13 | 2025-06-11 | 1.426 | 6,274,968 | +259,697 | 0.09% | 8,946,251 |
| 2025-06-12 | 2025-06-10 | 1.404 | 6,015,271 | +462,424 | 0.09% | 8,448,000 |
| 2025-06-11 | 2025-06-09 | 1.383 | 5,552,847 | +24,437 | 0.08% | 7,680,400 |
| 2025-06-10 | 2025-06-06 | 1.373 | 5,528,410 | -3,760 | 0.08% | 7,587,780 |
| 2025-06-09 | 2025-06-05 | 1.362 | 5,532,170 | +28,197 | 0.08% | 7,534,080 |
| 2025-06-06 | 2025-06-04 | 1.362 | 5,503,973 | -469,943 | 0.08% | 7,495,680 |
| 2025-06-04 | 2025-06-02 | 1.362 | 5,973,916 | +13,158 | 0.09% | 8,135,680 |
| 2025-06-02 | 2025-05-29 | 1.383 | 5,960,758 | -169,179 | 0.09% | 8,244,600 |
| 2025-05-29 | 2025-05-27 | 1.426 | 6,129,937 | +150,382 | 0.09% | 8,739,480 |
| 2025-05-28 | 2025-05-26 | 1.351 | 5,979,555 | -18,798 | 0.09% | 8,079,739 |
| 2025-05-26 | 2025-05-22 | 1.277 | 5,998,353 | -116,546 | 0.09% | 7,658,400 |
| 2025-05-23 | 2025-05-21 | 1.277 | 6,114,899 | -368,435 | 0.09% | 7,807,200 |
| 2025-05-22 | 2025-05-20 | 1.298 | 6,483,334 | -375,955 | 0.10% | 8,415,559 |
| 2025-05-21 | 2025-05-19 | 1.309 | 6,859,289 | -375,954 | 0.10% | 8,976,540 |
| 2025-05-20 | 2025-05-16 | 1.277 | 7,235,243 | -469,943 | 0.11% | 9,237,600 |
| 2025-05-19 | 2025-05-15 | 1.266 | 7,705,186 | -9,399 | 0.12% | 9,755,619 |
| 2025-05-16 | 2025-05-14 | 1.298 | 7,714,585 | -336,480 | 0.12% | 10,013,760 |
| 2025-05-15 | 2025-05-13 | 1.245 | 8,051,065 | +451,146 | 0.12% | 10,022,221 |
| 2025-05-14 | 2025-05-12 | 1.245 | 7,599,919 | -43,235 | 0.12% | 9,460,620 |
| 2025-05-13 | 2025-05-09 | 1.213 | 7,643,154 | +451,145 | 0.12% | 9,270,480 |
| 2025-05-12 | 2025-05-08 | 1.224 | 7,192,009 | -46,994 | 0.11% | 8,799,801 |
| 2025-05-09 | 2025-05-07 | 1.234 | 7,239,003 | +9,399 | 0.11% | 8,934,320 |
| 2025-05-08 | 2025-05-06 | 1.213 | 7,229,604 | -93,989 | 0.11% | 8,768,880 |
| 2025-05-07 | 2025-05-02 | 1.202 | 7,323,593 | +156,021 | 0.11% | 8,804,960 |
| 2025-05-06 | 2025-04-30 | 1.245 | 7,167,572 | -1,879 | 0.11% | 8,922,421 |
| 2025-05-02 | 2025-04-29 | 1.245 | 7,169,451 | +9,399 | 0.11% | 8,924,760 |
| 2025-04-30 | 2025-04-28 | 1.277 | 7,160,052 | -191,737 | 0.11% | 9,141,599 |
| 2025-04-29 | 2025-04-25 | 1.277 | 7,351,789 | -379,714 | 0.11% | 9,386,400 |
| 2025-04-28 | 2025-04-24 | 1.245 | 7,731,503 | +812,061 | 0.12% | 9,624,420 |
| 2025-04-25 | 2025-04-23 | 1.266 | 6,919,442 | +20,678 | 0.10% | 8,760,780 |
| 2025-04-24 | 2025-04-22 | 1.234 | 6,898,764 | +364,676 | 0.10% | 8,514,400 |
| 2025-04-23 | 2025-04-17 | 1.213 | 6,534,088 | +366,555 | 0.10% | 7,925,280 |
| 2025-04-22 | 2025-04-16 | 1.224 | 6,167,533 | -1,588,407 | 0.09% | 7,546,300 |
| 2025-04-17 | 2025-04-15 | 1.255 | 7,755,940 | +479,342 | 0.12% | 9,737,360 |
| 2025-04-16 | 2025-04-14 | 1.266 | 7,276,598 | -9,399 | 0.11% | 9,212,980 |
| 2025-04-15 | 2025-04-11 | 1.234 | 7,285,997 | +156,021 | 0.11% | 8,992,320 |
| 2025-04-14 | 2025-04-10 | 1.245 | 7,129,976 | +964,323 | 0.11% | 8,875,620 |
| 2025-04-11 | 2025-04-09 | 1.234 | 6,165,653 | -46,994 | 0.09% | 7,609,600 |
| 2025-04-10 | 2025-04-08 | 1.245 | 6,212,647 | -13,159 | 0.09% | 7,733,700 |
| 2025-04-09 | 2025-04-07 | 1.224 | 6,225,806 | -362,796 | 0.09% | 7,617,600 |
| 2025-04-08 | 2025-04-03 | 1.341 | 6,588,602 | -1,206,813 | 0.10% | 8,832,600 |
| 2025-04-07 | 2025-04-02 | 1.330 | 7,795,415 | -669,199 | 0.12% | 10,367,499 |
| 2025-04-03 | 2025-04-01 | 1.330 | 8,464,614 | +154,141 | 0.13% | 11,257,499 |
| 2025-04-02 | 2025-03-31 | 1.341 | 8,310,473 | +966,203 | 0.13% | 11,140,920 |
| 2025-04-01 | 2025-03-28 | 1.255 | 7,344,270 | +9,399 | 0.11% | 9,220,520 |
| 2025-03-31 | 2025-03-27 | 1.245 | 7,334,871 | -20,678 | 0.11% | 9,130,680 |
| 2025-03-28 | 2025-03-26 | 1.245 | 7,355,549 | +272,567 | 0.11% | 9,156,420 |
| 2025-03-27 | 2025-03-25 | 1.202 | 7,082,982 | +407,911 | 0.11% | 8,515,680 |
| 2025-03-26 | 2025-03-24 | 1.202 | 6,675,071 | +353,397 | 0.10% | 8,025,260 |
| 2025-03-25 | 2025-03-21 | 1.160 | 6,321,674 | +1,697,434 | 0.10% | 7,331,340 |
| 2025-03-24 | 2025-03-20 | 1.213 | 4,624,240 | +3,481,338 | 0.07% | 5,608,800 |
| 2025-03-21 | 2025-03-19 | 1.181 | 1,142,902 | -11,278 | 0.02% | 1,349,761 |
| 2025-03-19 | 2025-03-17 | 1.160 | 1,154,180 | -37,596 | 0.02% | 1,338,520 |
| 2025-03-18 | 2025-03-14 | 1.149 | 1,191,776 | -744,389 | 0.02% | 1,369,440 |
| 2025-03-17 | 2025-03-13 | 1.107 | 1,936,165 | -63,913 | 0.03% | 2,142,400 |
| 2025-03-14 | 2025-03-12 | 1.117 | 2,000,078 | +761,308 | 0.03% | 2,234,400 |
| 2025-03-13 | 2025-03-11 | 1.117 | 1,238,770 | -610,926 | 0.02% | 1,383,900 |
| 2025-03-12 | 2025-03-10 | 1.117 | 1,849,696 | +479,342 | 0.03% | 2,066,400 |
| 2025-03-05 | 2025-03-03 | 1.117 | 1,370,354 | -469,943 | 0.02% | 1,530,900 |
| 2025-03-04 | 2025-02-28 | 1.107 | 1,840,297 | +469,943 | 0.03% | 2,036,320 |
| 2025-02-28 | 2025-02-26 | 1.117 | 1,370,354 | -874,094 | 0.02% | 1,530,900 |
| 2025-02-27 | 2025-02-25 | 1.117 | 2,244,448 | +657,920 | 0.03% | 2,507,400 |
| 2025-02-26 | 2025-02-24 | 1.128 | 1,586,528 | -424,828 | 0.02% | 1,789,280 |
| 2025-02-25 | 2025-02-21 | 1.117 | 2,011,356 | +206,775 | 0.03% | 2,247,000 |
| 2025-02-24 | 2025-02-20 | 1.107 | 1,804,581 | +197,376 | 0.03% | 1,996,800 |
| 2025-02-21 | 2025-02-19 | 1.117 | 1,607,205 | +507,538 | 0.02% | 1,795,500 |
| 2025-02-20 | 2025-02-18 | 1.138 | 1,099,667 | +9,399 | 0.02% | 1,251,900 |
| 2025-02-19 | 2025-02-17 | 1.138 | 1,090,268 | +1,880 | 0.02% | 1,241,200 |
| 2025-02-17 | 2025-02-13 | 1.128 | 1,088,388 | +9,399 | 0.02% | 1,227,480 |
| 2025-02-14 | 2025-02-12 | 1.149 | 1,078,989 | +28,196 | 0.02% | 1,239,840 |
| 2025-02-13 | 2025-02-11 | 1.128 | 1,050,793 | +22,558 | 0.02% | 1,185,080 |
| 2025-02-12 | 2025-02-10 | 1.149 | 1,028,235 | +37,595 | 0.02% | 1,181,520 |
| 2025-02-11 | 2025-02-07 | 1.170 | 990,640 | +24,437 | 0.02% | 1,159,400 |
| 2025-02-10 | 2025-02-06 | 1.202 | 966,203 | -46,994 | 0.01% | 1,161,640 |
| 2025-02-07 | 2025-02-05 | 1.181 | 1,013,197 | -9,399 | 0.02% | 1,196,580 |
| 2025-02-05 | 2025-02-03 | 1.181 | 1,022,596 | +9,399 | 0.02% | 1,207,680 |
| 2025-02-04 | 2025-01-28 | 1.192 | 1,013,197 | +46,994 | 0.02% | 1,207,360 |
| 2025-01-27 | 2025-01-23 | 1.181 | 966,203 | +9,399 | 0.01% | 1,141,080 |
| 2025-01-23 | 2025-01-21 | 1.181 | 956,804 | +9,399 | 0.01% | 1,129,980 |
| 2025-01-22 | 2025-01-20 | 1.202 | 947,405 | -9,399 | 0.01% | 1,139,040 |
| 2025-01-16 | 2025-01-14 | 1.192 | 956,804 | -9,399 | 0.01% | 1,140,160 |
| 2025-01-15 | 2025-01-13 | 1.160 | 966,203 | +9,399 | 0.01% | 1,120,520 |
| 2025-01-07 | 2025-01-03 | 1.181 | 956,804 | -5,639 | 0.01% | 1,129,980 |
| 2025-01-06 | 2025-01-02 | 1.255 | 962,443 | +33,836 | 0.01% | 1,208,320 |
| 2025-01-03 | 2024-12-31 | 1.298 | 928,607 | -30,077 | 0.01% | 1,205,359 |
| 2025-01-02 | 2024-12-27 | 1.202 | 958,684 | -18,798 | 0.01% | 1,152,600 |
| 2024-12-27 | 2024-12-20 | 1.128 | 977,482 | +291,365 | 0.01% | 1,102,400 |
| 2024-12-23 | 2024-12-19 | 1.138 | 686,117 | +11,279 | 0.01% | 781,100 |
| 2024-12-18 | 2024-12-16 | 1.160 | 674,838 | -1,880 | 0.01% | 782,620 |
| 2024-12-11 | 2024-12-09 | 1.192 | 676,718 | +13,158 | 0.01% | 806,400 |
| 2024-12-05 | 2024-12-03 | 1.181 | 663,560 | -9,398 | 0.01% | 783,660 |
| 2024-12-04 | 2024-12-02 | 1.170 | 672,958 | -9,399 | 0.01% | 787,599 |
| 2024-12-03 | 2024-11-29 | 1.149 | 682,357 | -3,760 | 0.01% | 784,080 |
| 2024-12-02 | 2024-11-28 | 1.138 | 686,117 | +11,279 | 0.01% | 781,100 |
| 2024-11-29 | 2024-11-27 | 1.160 | 674,838 | -28,197 | 0.01% | 782,620 |
| 2024-11-28 | 2024-11-26 | 1.149 | 703,035 | +9,399 | 0.01% | 807,840 |
| 2024-11-27 | 2024-11-25 | 1.181 | 693,636 | +3,760 | 0.01% | 819,180 |
| 2024-11-26 | 2024-11-22 | 1.202 | 689,876 | +9,398 | 0.01% | 829,420 |
| 2024-11-25 | 2024-11-21 | 1.213 | 680,478 | -30,076 | 0.01% | 825,361 |
| 2024-11-22 | 2024-11-20 | 1.213 | 710,554 | +5,639 | 0.01% | 861,840 |
| 2024-11-20 | 2024-11-18 | 1.192 | 704,915 | -86,469 | 0.01% | 840,000 |
| 2024-11-14 | 2024-11-12 | 1.202 | 791,384 | +109,027 | 0.01% | 951,460 |
| 2024-11-13 | 2024-11-11 | 1.224 | 682,357 | -28,197 | 0.01% | 834,900 |
| 2024-11-12 | 2024-11-08 | 1.245 | 710,554 | +52,634 | 0.01% | 884,520 |
| 2024-11-11 | 2024-11-07 | 1.266 | 657,920 | -9,399 | 0.01% | 833,000 |
| 2024-11-08 | 2024-11-06 | 1.245 | 667,319 | +28,196 | 0.01% | 830,700 |
| 2024-11-07 | 2024-11-05 | 1.277 | 639,123 | -43,234 | 0.01% | 816,001 |
| 2024-11-06 | 2024-11-04 | 1.255 | 682,357 | +16,918 | 0.01% | 856,680 |
| 2024-11-05 | 2024-11-01 | 1.255 | 665,439 | +3,759 | 0.01% | 835,440 |
| 2024-11-01 | 2024-10-30 | 1.245 | 661,680 | +7,519 | 0.01% | 823,680 |
| 2024-10-31 | 2024-10-29 | 1.255 | 654,161 | +9,399 | 0.01% | 821,280 |
| 2024-10-30 | 2024-10-28 | 1.266 | 644,762 | +5,639 | 0.01% | 816,340 |
| 2024-10-22 | 2024-10-18 | 1.277 | 639,123 | -22,557 | 0.01% | 816,001 |
| 2024-10-21 | 2024-10-17 | 1.234 | 661,680 | -3,759 | 0.01% | 816,640 |
| 2024-10-18 | 2024-10-16 | 1.234 | 665,439 | +7,519 | 0.01% | 821,280 |
| 2024-10-17 | 2024-10-15 | 1.234 | 657,920 | -15,038 | 0.01% | 812,000 |
| 2024-10-15 | 2024-10-10 | 1.245 | 672,958 | -35,716 | 0.01% | 837,719 |
| 2024-10-14 | 2024-10-09 | 1.234 | 708,674 | -22,557 | 0.01% | 874,640 |
| 2024-10-10 | 2024-10-08 | 1.245 | 731,231 | +33,835 | 0.01% | 910,260 |
| 2024-10-09 | 2024-10-07 | 1.298 | 697,396 | +69,552 | 0.01% | 905,241 |
| 2024-10-07 | 2024-10-03 | 1.277 | 627,844 | -165,420 | 0.01% | 801,600 |
| 2024-10-04 | 2024-10-02 | 1.298 | 793,264 | -124,065 | 0.01% | 1,029,680 |
| 2024-10-03 | 2024-09-30 | 1.245 | 917,329 | -88,349 | 0.01% | 1,141,920 |
| 2024-10-02 | 2024-09-27 | 1.181 | 1,005,678 | -93,989 | 0.02% | 1,187,700 |
| 2024-09-30 | 2024-09-26 | 1.107 | 1,099,667 | -1,353,436 | 0.02% | 1,216,800 |
| 2024-09-23 | 2024-09-19 | 1.021 | 2,453,103 | +28,197 | 0.04% | 2,505,600 |
| 2024-09-20 | 2024-09-17 | 0.989 | 2,424,906 | -9,399 | 0.04% | 2,399,400 |
| 2024-09-19 | 2024-09-16 | 0.979 | 2,434,305 | +22,557 | 0.04% | 2,382,800 |
| 2024-09-17 | 2024-09-13 | 0.989 | 2,411,748 | +22,557 | 0.04% | 2,386,380 |
| 2024-09-13 | 2024-09-11 | 0.989 | 2,389,191 | +28,197 | 0.04% | 2,364,060 |
| 2024-09-11 | 2024-09-09 | 1.011 | 2,360,994 | +9,399 | 0.04% | 2,386,400 |
| 2024-09-09 | 2024-09-04 | 1.043 | 2,351,595 | +9,399 | 0.04% | 2,451,960 |
| 2024-09-05 | 2024-09-03 | 1.032 | 2,342,196 | +39,475 | 0.04% | 2,417,240 |
| 2024-09-04 | 2024-09-02 | 1.096 | 2,302,721 | -46,994 | 0.03% | 2,523,500 |
| 2024-09-03 | 2024-08-30 | 1.075 | 2,349,715 | -45,115 | 0.04% | 2,525,000 |
| 2024-09-02 | 2024-08-29 | 1.075 | 2,394,830 | -197,376 | 0.04% | 2,573,480 |
| 2024-08-30 | 2024-08-28 | 1.064 | 2,592,206 | -18,798 | 0.04% | 2,758,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 2,611,004 | +13,159 | 0.04% | 2,778,000 |
| 2024-08-14 | 2024-08-12 | 0.989 | 2,597,845 | -1,880 | 0.04% | 2,570,520 |
| 2024-08-13 | 2024-08-09 | 0.979 | 2,599,725 | -71,431 | 0.04% | 2,544,720 |
| 2024-08-12 | 2024-08-08 | 0.968 | 2,671,156 | +238,731 | 0.04% | 2,586,220 |
| 2024-08-09 | 2024-08-07 | 1.000 | 2,432,425 | -3,760 | 0.04% | 2,432,720 |
| 2024-08-07 | 2024-08-05 | 0.989 | 2,436,185 | +75,191 | 0.04% | 2,410,560 |
| 2024-08-06 | 2024-08-02 | 1.032 | 2,360,994 | +16,918 | 0.04% | 2,436,640 |
| 2024-08-01 | 2024-07-30 | 1.011 | 2,344,076 | -33,836 | 0.04% | 2,369,300 |
| 2024-07-29 | 2024-07-25 | 1.021 | 2,377,912 | +56,393 | 0.04% | 2,428,800 |
| 2024-07-26 | 2024-07-24 | 1.053 | 2,321,519 | -9,399 | 0.04% | 2,445,300 |
| 2024-07-25 | 2024-07-23 | 1.064 | 2,330,918 | -88,349 | 0.04% | 2,480,000 |
| 2024-07-23 | 2024-07-19 | 1.075 | 2,419,267 | +50,754 | 0.04% | 2,599,740 |
| 2024-07-22 | 2024-07-18 | 1.107 | 2,368,513 | +1,880 | 0.04% | 2,620,800 |
| 2024-07-19 | 2024-07-17 | 1.107 | 2,366,633 | +9,399 | 0.04% | 2,618,720 |
| 2024-07-18 | 2024-07-16 | 1.138 | 2,357,234 | -13,159 | 0.04% | 2,683,560 |
| 2024-07-17 | 2024-07-15 | 1.160 | 2,370,393 | -1,880 | 0.04% | 2,748,980 |
| 2024-07-16 | 2024-07-12 | 1.181 | 2,372,273 | +18,798 | 0.04% | 2,801,641 |
| 2024-07-15 | 2024-07-11 | 1.128 | 2,353,475 | +195,496 | 0.04% | 2,654,240 |
| 2024-07-12 | 2024-07-10 | 1.085 | 2,157,979 | +7,520 | 0.03% | 2,341,921 |
| 2024-07-11 | 2024-07-09 | 1.085 | 2,150,459 | +18,797 | 0.03% | 2,333,760 |
| 2024-07-09 | 2024-07-05 | 1.096 | 2,131,662 | -3,759 | 0.03% | 2,336,040 |
| 2024-07-08 | 2024-07-04 | 1.117 | 2,135,421 | +7,519 | 0.03% | 2,385,600 |
| 2024-07-04 | 2024-07-02 | 1.085 | 2,127,902 | -18,798 | 0.03% | 2,309,280 |
| 2024-07-03 | 2024-06-28 | 1.064 | 2,146,700 | +31,956 | 0.03% | 2,284,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 2,114,744 | +3,760 | 0.03% | 2,070,000 |
| 2024-06-19 | 2024-06-17 | 0.958 | 2,110,984 | +5,639 | 0.03% | 2,021,400 |
| 2024-06-14 | 2024-06-12 | 1.066 | 2,105,345 | -56,393 | 0.03% | 2,243,978 |
| 2024-06-13 | 2024-06-11 | 1.055 | 2,161,738 | +111,728 | 0.03% | 2,279,831 |
| 2024-06-07 | 2024-06-05 | 1.088 | 2,050,010 | -23,174 | 0.03% | 2,231,000 |
| 2024-05-31 | 2024-05-29 | 1.100 | 2,073,184 | -17,827 | 0.03% | 2,279,480 |
| 2024-05-30 | 2024-05-28 | 1.144 | 2,091,011 | +17,827 | 0.03% | 2,392,921 |
| 2024-05-28 | 2024-05-24 | 1.088 | 2,073,184 | -1,783 | 0.03% | 2,256,220 |
| 2024-05-24 | 2024-05-22 | 1.133 | 2,074,967 | +44,565 | 0.03% | 2,351,280 |
| 2024-05-23 | 2024-05-21 | 1.122 | 2,030,402 | -452,784 | 0.03% | 2,278,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 2,483,186 | +215,696 | 0.04% | 2,813,859 |
| 2024-05-21 | 2024-05-17 | 1.144 | 2,267,490 | +10,696 | 0.04% | 2,594,880 |
| 2024-05-17 | 2024-05-14 | 1.122 | 2,256,794 | -3,565 | 0.04% | 2,532,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 2,260,359 | -447,437 | 0.04% | 2,586,720 |
| 2024-05-14 | 2024-05-10 | 1.100 | 2,707,796 | +445,654 | 0.04% | 2,977,240 |
| 2024-05-13 | 2024-05-09 | 1.100 | 2,262,142 | -329,784 | 0.04% | 2,487,240 |
| 2024-05-10 | 2024-05-08 | 0.987 | 2,591,926 | +7,130 | 0.04% | 2,559,040 |
| 2024-05-08 | 2024-05-06 | 0.999 | 2,584,796 | +33,870 | 0.04% | 2,581,000 |
| 2024-04-30 | 2024-04-26 | 0.987 | 2,550,926 | -21,391 | 0.04% | 2,518,560 |
| 2024-04-26 | 2024-04-24 | 0.909 | 2,572,317 | -57,044 | 0.04% | 2,337,660 |
| 2024-04-25 | 2024-04-23 | 0.898 | 2,629,361 | +60,609 | 0.04% | 2,360,000 |
| 2024-04-23 | 2024-04-19 | 0.920 | 2,568,752 | -51,696 | 0.04% | 2,363,240 |
| 2024-04-22 | 2024-04-18 | 0.909 | 2,620,448 | +33,870 | 0.04% | 2,381,400 |
| 2024-04-19 | 2024-04-17 | 0.909 | 2,586,578 | -44,566 | 0.04% | 2,350,620 |
| 2024-04-18 | 2024-04-16 | 0.898 | 2,631,144 | +48,131 | 0.04% | 2,361,600 |
| 2024-04-15 | 2024-04-11 | 0.942 | 2,583,013 | -26,739 | 0.04% | 2,434,320 |
| 2024-04-12 | 2024-04-10 | 0.931 | 2,609,752 | +26,739 | 0.04% | 2,430,240 |
| 2024-04-10 | 2024-04-08 | 0.920 | 2,583,013 | +8,913 | 0.04% | 2,376,360 |
| 2024-04-08 | 2024-04-03 | 0.942 | 2,574,100 | +8,913 | 0.04% | 2,425,920 |
| 2024-03-28 | 2024-03-26 | 0.931 | 2,565,187 | -23,174 | 0.04% | 2,388,740 |
| 2024-03-27 | 2024-03-25 | 0.920 | 2,588,361 | +48,131 | 0.04% | 2,381,280 |
| 2024-03-25 | 2024-03-21 | 0.976 | 2,540,230 | +1,782 | 0.04% | 2,479,500 |
| 2024-03-22 | 2024-03-20 | 0.954 | 2,538,448 | +3,566 | 0.04% | 2,420,800 |
| 2024-03-19 | 2024-03-15 | 0.965 | 2,534,882 | -14,261 | 0.04% | 2,445,840 |
| 2024-03-18 | 2024-03-14 | 0.942 | 2,549,143 | +3,565 | 0.04% | 2,402,400 |
| 2024-03-14 | 2024-03-12 | 0.954 | 2,545,578 | -5,348 | 0.04% | 2,427,600 |
| 2024-03-13 | 2024-03-11 | 0.942 | 2,550,926 | -23,174 | 0.04% | 2,404,080 |
| 2024-03-12 | 2024-03-08 | 0.909 | 2,574,100 | -49,913 | 0.04% | 2,339,280 |
| 2024-03-11 | 2024-03-07 | 0.920 | 2,624,013 | -85,566 | 0.04% | 2,414,080 |
| 2024-03-08 | 2024-03-06 | 0.898 | 2,709,579 | +44,566 | 0.04% | 2,432,000 |
| 2024-03-07 | 2024-03-05 | 0.909 | 2,665,013 | -14,261 | 0.04% | 2,421,900 |
| 2024-03-06 | 2024-03-04 | 0.920 | 2,679,274 | +105,174 | 0.04% | 2,464,920 |
| 2024-03-05 | 2024-03-01 | 0.931 | 2,574,100 | -46,348 | 0.04% | 2,397,040 |
| 2024-03-04 | 2024-02-29 | 0.909 | 2,620,448 | +23,174 | 0.04% | 2,381,400 |
| 2024-03-01 | 2024-02-28 | 0.920 | 2,597,274 | +35,652 | 0.04% | 2,389,480 |
| 2024-02-27 | 2024-02-23 | 0.920 | 2,561,622 | -1,782 | 0.04% | 2,356,680 |
| 2024-02-23 | 2024-02-21 | 0.920 | 2,563,404 | +8,913 | 0.04% | 2,358,320 |
| 2024-02-22 | 2024-02-20 | 0.920 | 2,554,491 | -14,261 | 0.04% | 2,350,120 |
| 2024-02-21 | 2024-02-19 | 0.898 | 2,568,752 | -8,913 | 0.04% | 2,305,600 |
| 2024-02-20 | 2024-02-16 | 0.886 | 2,577,665 | -92,696 | 0.04% | 2,284,680 |
| 2024-02-19 | 2024-02-15 | 0.853 | 2,670,361 | +48,130 | 0.04% | 2,276,960 |
| 2024-02-16 | 2024-02-14 | 0.875 | 2,622,231 | -8,913 | 0.04% | 2,294,760 |
| 2024-02-15 | 2024-02-09 | 0.864 | 2,631,144 | -23,174 | 0.04% | 2,273,040 |
| 2024-02-14 | 2024-02-07 | 0.875 | 2,654,318 | +35,653 | 0.04% | 2,322,840 |
| 2024-02-08 | 2024-02-06 | 0.875 | 2,618,665 | -76,653 | 0.04% | 2,291,640 |
| 2024-02-07 | 2024-02-05 | 0.841 | 2,695,318 | +35,652 | 0.04% | 2,268,000 |
| 2024-02-06 | 2024-02-02 | 0.864 | 2,659,666 | +37,435 | 0.04% | 2,297,680 |
| 2024-02-05 | 2024-02-01 | 0.875 | 2,622,231 | +35,653 | 0.04% | 2,294,760 |
| 2024-02-02 | 2024-01-31 | 0.965 | 2,586,578 | +21,391 | 0.04% | 2,495,720 |
| 2024-02-01 | 2024-01-30 | 0.965 | 2,565,187 | +49,913 | 0.04% | 2,475,080 |
| 2024-01-31 | 2024-01-29 | 0.999 | 2,515,274 | -14,261 | 0.04% | 2,511,580 |
| 2024-01-30 | 2024-01-26 | 0.954 | 2,529,535 | -8,913 | 0.04% | 2,412,300 |
| 2024-01-29 | 2024-01-25 | 0.942 | 2,538,448 | -5,347 | 0.04% | 2,392,320 |
| 2024-01-26 | 2024-01-24 | 0.920 | 2,543,795 | -7,131 | 0.04% | 2,340,280 |
| 2024-01-24 | 2024-01-22 | 0.886 | 2,550,926 | +3,565 | 0.04% | 2,260,980 |
| 2024-01-22 | 2024-01-18 | 0.931 | 2,547,361 | -3,565 | 0.04% | 2,372,140 |
| 2024-01-19 | 2024-01-17 | 0.931 | 2,550,926 | +33,870 | 0.04% | 2,375,460 |
| 2024-01-18 | 2024-01-16 | 0.965 | 2,517,056 | -12,479 | 0.04% | 2,428,640 |
| 2024-01-17 | 2024-01-15 | 0.976 | 2,529,535 | +8,914 | 0.04% | 2,469,060 |
| 2024-01-16 | 2024-01-12 | 0.987 | 2,520,621 | +3,565 | 0.04% | 2,488,640 |
| 2024-01-15 | 2024-01-11 | 0.987 | 2,517,056 | -8,913 | 0.04% | 2,485,120 |
| 2024-01-11 | 2024-01-09 | 0.987 | 2,525,969 | +21,391 | 0.04% | 2,493,920 |
| 2024-01-10 | 2024-01-08 | 0.987 | 2,504,578 | +35,652 | 0.04% | 2,472,800 |
| 2024-01-09 | 2024-01-05 | 1.010 | 2,468,926 | -12,478 | 0.04% | 2,493,000 |
| 2024-01-08 | 2024-01-04 | 0.999 | 2,481,404 | +23,174 | 0.04% | 2,477,760 |
| 2024-01-05 | 2024-01-03 | 1.021 | 2,458,230 | -8,913 | 0.04% | 2,509,780 |
| 2024-01-04 | 2024-01-02 | 1.010 | 2,467,143 | +8,913 | 0.04% | 2,491,200 |
| 2024-01-02 | 2023-12-28 | 0.999 | 2,458,230 | -42,783 | 0.04% | 2,454,620 |
| 2023-12-22 | 2023-12-20 | 0.954 | 2,501,013 | +35,653 | 0.04% | 2,385,100 |
| 2023-12-21 | 2023-12-19 | 0.976 | 2,465,360 | -21,392 | 0.04% | 2,406,420 |
| 2023-12-20 | 2023-12-18 | 0.954 | 2,486,752 | +10,696 | 0.04% | 2,371,500 |
| 2023-12-19 | 2023-12-15 | 0.965 | 2,476,056 | -37,435 | 0.04% | 2,389,080 |
| 2023-12-18 | 2023-12-14 | 0.942 | 2,513,491 | -7,130 | 0.04% | 2,368,800 |
| 2023-12-15 | 2023-12-13 | 0.931 | 2,520,621 | -71,305 | 0.04% | 2,347,240 |
| 2023-12-14 | 2023-12-12 | 0.954 | 2,591,926 | +114,087 | 0.04% | 2,471,800 |
| 2023-12-12 | 2023-12-08 | 0.976 | 2,477,839 | -10,695 | 0.04% | 2,418,600 |
| 2023-12-11 | 2023-12-07 | 0.987 | 2,488,534 | -51,696 | 0.04% | 2,456,960 |
| 2023-12-08 | 2023-12-06 | 0.976 | 2,540,230 | +26,739 | 0.04% | 2,479,500 |
| 2023-12-07 | 2023-12-05 | 0.976 | 2,513,491 | -42,783 | 0.04% | 2,453,400 |
| 2023-12-06 | 2023-12-04 | 0.954 | 2,556,274 | +26,739 | 0.04% | 2,437,800 |
| 2023-12-04 | 2023-11-30 | 0.976 | 2,529,535 | +17,827 | 0.04% | 2,469,060 |
| 2023-11-29 | 2023-11-27 | 0.999 | 2,511,708 | +26,739 | 0.04% | 2,508,020 |
| 2023-11-28 | 2023-11-24 | 0.999 | 2,484,969 | -12,478 | 0.04% | 2,481,320 |
| 2023-11-27 | 2023-11-23 | 1.010 | 2,497,447 | -19,609 | 0.04% | 2,521,800 |
| 2023-11-23 | 2023-11-21 | 0.976 | 2,517,056 | -19,609 | 0.04% | 2,456,880 |
| 2023-11-22 | 2023-11-20 | 0.976 | 2,536,665 | -16,044 | 0.04% | 2,476,020 |
| 2023-11-21 | 2023-11-17 | 0.987 | 2,552,709 | -1,782 | 0.04% | 2,520,320 |
| 2023-11-20 | 2023-11-16 | 0.976 | 2,554,491 | +41,000 | 0.04% | 2,493,420 |
| 2023-11-17 | 2023-11-15 | 0.987 | 2,513,491 | -8,913 | 0.04% | 2,481,600 |
| 2023-11-15 | 2023-11-13 | 0.976 | 2,522,404 | +7,130 | 0.04% | 2,462,100 |
| 2023-11-14 | 2023-11-10 | 0.976 | 2,515,274 | -32,087 | 0.04% | 2,455,140 |
| 2023-11-13 | 2023-11-09 | 0.987 | 2,547,361 | +67,740 | 0.04% | 2,515,040 |
| 2023-11-10 | 2023-11-08 | 0.999 | 2,479,621 | +42,783 | 0.04% | 2,475,980 |
| 2023-11-08 | 2023-11-06 | 1.021 | 2,436,838 | -112,305 | 0.04% | 2,487,940 |
| 2023-11-07 | 2023-11-03 | 0.999 | 2,549,143 | -3,566 | 0.04% | 2,545,400 |
| 2023-11-06 | 2023-11-02 | 0.999 | 2,552,709 | +41,001 | 0.04% | 2,548,960 |
| 2023-11-03 | 2023-11-01 | 1.010 | 2,511,708 | +69,522 | 0.04% | 2,536,200 |
| 2023-11-02 | 2023-10-31 | 0.999 | 2,442,186 | -16,044 | 0.04% | 2,438,600 |
| 2023-10-31 | 2023-10-27 | 1.010 | 2,458,230 | -14,261 | 0.04% | 2,482,200 |
| 2023-10-27 | 2023-10-25 | 0.999 | 2,472,491 | +35,653 | 0.04% | 2,468,860 |
| 2023-10-16 | 2023-10-12 | 1.043 | 2,436,838 | -17,827 | 0.04% | 2,542,620 |
| 2023-10-13 | 2023-10-11 | 1.021 | 2,454,665 | +17,827 | 0.04% | 2,506,140 |
| 2023-10-12 | 2023-10-10 | 1.021 | 2,436,838 | -17,827 | 0.04% | 2,487,940 |
| 2023-10-10 | 2023-10-06 | 1.010 | 2,454,665 | -35,652 | 0.04% | 2,478,600 |
| 2023-10-09 | 2023-10-05 | 0.987 | 2,490,317 | -3,565 | 0.04% | 2,458,720 |
| 2023-10-06 | 2023-10-04 | 0.999 | 2,493,882 | +17,826 | 0.04% | 2,490,220 |
| 2023-10-05 | 2023-10-03 | 1.010 | 2,476,056 | +46,348 | 0.04% | 2,500,200 |
| 2023-10-04 | 2023-09-29 | 1.032 | 2,429,708 | -17,826 | 0.04% | 2,507,920 |
| 2023-10-03 | 2023-09-28 | 1.010 | 2,447,534 | +42,783 | 0.04% | 2,471,400 |
| 2023-09-29 | 2023-09-27 | 1.032 | 2,404,751 | +10,695 | 0.04% | 2,482,160 |
| 2023-09-28 | 2023-09-26 | 1.032 | 2,394,056 | +3,566 | 0.04% | 2,471,120 |
| 2023-09-25 | 2023-09-21 | 1.032 | 2,390,490 | +12,478 | 0.04% | 2,467,440 |
| 2023-09-22 | 2023-09-20 | 1.066 | 2,378,012 | +7,130 | 0.04% | 2,534,600 |
| 2023-09-21 | 2023-09-19 | 1.066 | 2,370,882 | +7,131 | 0.04% | 2,527,000 |
| 2023-09-20 | 2023-09-18 | 1.066 | 2,363,751 | +3,565 | 0.04% | 2,519,400 |
| 2023-09-19 | 2023-09-15 | 1.055 | 2,360,186 | -10,696 | 0.04% | 2,489,120 |
| 2023-09-14 | 2023-09-12 | 1.077 | 2,370,882 | +17,827 | 0.04% | 2,553,601 |
| 2023-09-13 | 2023-09-11 | 1.077 | 2,353,055 | +57,043 | 0.04% | 2,534,400 |
| 2023-09-12 | 2023-09-07 | 1.077 | 2,296,012 | +171,132 | 0.04% | 2,472,960 |
| 2023-09-06 | 2023-09-04 | 1.111 | 2,124,880 | -194,306 | 0.03% | 2,360,160 |
| 2023-09-05 | 2023-08-31 | 1.077 | 2,319,186 | +185,393 | 0.04% | 2,497,920 |
| 2023-08-31 | 2023-08-29 | 1.100 | 2,133,793 | -60,609 | 0.03% | 2,346,120 |
| 2023-08-30 | 2023-08-28 | 1.077 | 2,194,402 | +33,869 | 0.04% | 2,363,520 |
| 2023-08-29 | 2023-08-25 | 1.077 | 2,160,533 | +32,087 | 0.03% | 2,327,040 |
| 2023-08-28 | 2023-08-24 | 1.088 | 2,128,446 | -7,130 | 0.03% | 2,316,361 |
| 2023-08-25 | 2023-08-23 | 1.077 | 2,135,576 | -32,087 | 0.03% | 2,300,160 |
| 2023-08-24 | 2023-08-22 | 1.066 | 2,167,663 | +7,130 | 0.03% | 2,310,400 |
| 2023-08-23 | 2023-08-21 | 1.066 | 2,160,533 | +35,653 | 0.03% | 2,302,800 |
| 2023-08-22 | 2023-08-18 | 1.088 | 2,124,880 | +8,913 | 0.03% | 2,312,480 |
| 2023-08-21 | 2023-08-17 | 1.088 | 2,115,967 | -8,913 | 0.03% | 2,302,780 |
| 2023-08-18 | 2023-08-16 | 1.100 | 2,124,880 | +16,043 | 0.03% | 2,336,320 |
| 2023-08-08 | 2023-08-04 | 1.133 | 2,108,837 | -26,739 | 0.03% | 2,389,660 |
| 2023-07-28 | 2023-07-26 | 1.156 | 2,135,576 | +26,739 | 0.03% | 2,467,880 |
| 2023-07-27 | 2023-07-25 | 1.167 | 2,108,837 | -1,782 | 0.03% | 2,460,640 |
| 2023-07-24 | 2023-07-20 | 1.144 | 2,110,619 | +1,782 | 0.03% | 2,415,360 |
| 2023-07-11 | 2023-07-07 | 1.043 | 2,108,837 | +8,913 | 0.03% | 2,200,380 |
| 2023-07-10 | 2023-07-06 | 1.055 | 2,099,924 | -1,782 | 0.03% | 2,214,640 |
| 2023-06-30 | 2023-06-28 | 1.043 | 2,101,706 | +115,870 | 0.03% | 2,192,940 |
| 2023-06-29 | 2023-06-27 | 1.043 | 1,985,836 | -1,783 | 0.03% | 2,072,040 |
| 2023-06-27 | 2023-06-23 | 1.010 | 1,987,619 | +1,783 | 0.03% | 2,007,000 |
| 2023-06-23 | 2023-06-20 | 1.220 | 1,985,836 | +124,165 | 0.03% | 2,421,954 |
| 2023-06-15 | 2023-06-13 | 1.267 | 1,861,671 | -16,726 | 0.03% | 2,359,560 |
| 2023-06-13 | 2023-06-09 | 1.267 | 1,878,397 | +10,036 | 0.03% | 2,380,760 |
| 2023-06-08 | 2023-06-06 | 1.267 | 1,868,361 | +167,266 | 0.03% | 2,368,039 |
| 2023-05-30 | 2023-05-25 | 1.267 | 1,701,095 | +1,672 | 0.03% | 2,156,039 |
| 2023-05-29 | 2023-05-24 | 1.279 | 1,699,423 | +1,673 | 0.03% | 2,174,240 |
| 2023-05-25 | 2023-05-23 | 1.303 | 1,697,750 | +1,673 | 0.03% | 2,212,700 |
| 2023-05-22 | 2023-05-18 | 1.327 | 1,696,077 | +56,870 | 0.03% | 2,251,079 |
| 2023-05-19 | 2023-05-17 | 1.244 | 1,639,207 | -595,467 | 0.03% | 2,038,400 |
| 2023-05-18 | 2023-05-16 | 1.267 | 2,234,674 | +593,794 | 0.04% | 2,832,320 |
| 2023-05-17 | 2023-05-15 | 1.267 | 1,640,880 | +1,673 | 0.03% | 2,079,720 |
| 2023-05-16 | 2023-05-12 | 1.279 | 1,639,207 | -8,363 | 0.03% | 2,097,200 |
| 2023-05-15 | 2023-05-11 | 1.339 | 1,647,570 | +1,672 | 0.03% | 2,206,400 |
| 2023-05-12 | 2023-05-10 | 1.387 | 1,645,898 | -6,690 | 0.03% | 2,282,881 |
| 2023-05-11 | 2023-05-09 | 1.339 | 1,652,588 | -6,691 | 0.03% | 2,213,120 |
| 2023-05-10 | 2023-05-08 | 1.399 | 1,659,279 | +25,090 | 0.03% | 2,321,280 |
| 2023-05-09 | 2023-05-05 | 1.315 | 1,634,189 | -21,745 | 0.03% | 2,149,400 |
| 2023-05-04 | 2023-05-02 | 1.196 | 1,655,934 | -16,726 | 0.03% | 1,980,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 1,672,660 | +3,345 | 0.03% | 1,980,000 |
| 2023-05-02 | 2023-04-27 | 1.148 | 1,669,315 | +8,363 | 0.03% | 1,916,160 |
| 2023-04-20 | 2023-04-18 | 1.208 | 1,660,952 | -3,345 | 0.03% | 2,005,861 |
| 2023-04-18 | 2023-04-14 | 1.196 | 1,664,297 | -15,054 | 0.03% | 1,990,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 1,679,351 | +3,345 | 0.03% | 1,967,840 |
| 2023-04-12 | 2023-04-06 | 1.160 | 1,676,006 | -6,690 | 0.03% | 1,943,881 |
| 2023-04-11 | 2023-04-04 | 1.160 | 1,682,696 | +10,036 | 0.03% | 1,951,640 |
| 2023-03-31 | 2023-03-29 | 1.172 | 1,672,660 | +5,018 | 0.03% | 1,960,000 |
| 2023-03-30 | 2023-03-28 | 1.196 | 1,667,642 | -1,673 | 0.03% | 1,994,000 |
| 2023-03-28 | 2023-03-24 | 1.196 | 1,669,315 | +8,363 | 0.03% | 1,996,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 1,660,952 | +10,036 | 0.03% | 2,005,861 |
| 2023-03-22 | 2023-03-20 | 1.172 | 1,650,916 | -1,672 | 0.03% | 1,934,520 |
| 2023-03-17 | 2023-03-15 | 1.172 | 1,652,588 | -3,346 | 0.03% | 1,936,480 |
| 2023-03-16 | 2023-03-14 | 1.148 | 1,655,934 | +3,346 | 0.03% | 1,900,800 |
| 2023-03-15 | 2023-03-13 | 1.172 | 1,652,588 | +13,381 | 0.03% | 1,936,480 |
| 2023-03-09 | 2023-03-07 | 1.244 | 1,639,207 | +123,777 | 0.03% | 2,038,400 |
| 2023-02-23 | 2023-02-21 | 1.196 | 1,515,430 | -8,363 | 0.03% | 1,812,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 1,523,793 | +8,363 | 0.03% | 1,803,779 |
| 2023-02-21 | 2023-02-17 | 1.172 | 1,515,430 | -25,090 | 0.03% | 1,775,760 |
| 2023-02-15 | 2023-02-13 | 1.232 | 1,540,520 | -91,996 | 0.03% | 1,897,260 |
| 2023-02-09 | 2023-02-07 | 1.255 | 1,632,516 | -25,090 | 0.03% | 2,049,600 |
| 2023-02-07 | 2023-02-03 | 1.267 | 1,657,606 | +25,090 | 0.03% | 2,100,920 |
| 2023-02-01 | 2023-01-30 | 1.255 | 1,632,516 | -46,835 | 0.03% | 2,049,600 |
| 2023-01-30 | 2023-01-26 | 1.244 | 1,679,351 | +8,363 | 0.03% | 2,088,320 |
| 2023-01-18 | 2023-01-16 | 1.220 | 1,670,988 | +35,126 | 0.03% | 2,037,961 |
| 2023-01-13 | 2023-01-11 | 1.148 | 1,635,862 | +16,727 | 0.03% | 1,877,760 |
| 2023-01-10 | 2023-01-06 | 1.148 | 1,619,135 | +1,673 | 0.03% | 1,858,560 |
| 2023-01-06 | 2023-01-04 | 1.136 | 1,617,462 | +8,363 | 0.03% | 1,837,300 |
| 2023-01-05 | 2023-01-03 | 1.136 | 1,609,099 | +8,363 | 0.03% | 1,827,800 |
| 2022-12-12 | 2022-12-08 | 1.136 | 1,600,736 | +3,346 | 0.03% | 1,818,300 |
| 2022-12-02 | 2022-11-30 | 1.124 | 1,597,390 | +8,363 | 0.03% | 1,795,399 |
| 2022-11-25 | 2022-11-23 | 1.076 | 1,589,027 | -16,727 | 0.03% | 1,710,000 |
| 2022-11-24 | 2022-11-22 | 1.040 | 1,605,754 | -1,672 | 0.03% | 1,670,400 |
| 2022-11-16 | 2022-11-14 | 1.100 | 1,607,426 | -3,346 | 0.03% | 1,768,240 |
| 2022-11-09 | 2022-11-07 | 1.052 | 1,610,772 | -137,158 | 0.03% | 1,694,880 |
| 2022-11-08 | 2022-11-04 | 1.028 | 1,747,930 | -3,345 | 0.03% | 1,797,400 |
| 2022-11-03 | 2022-11-01 | 0.957 | 1,751,275 | +1,672 | 0.03% | 1,675,200 |
| 2022-11-02 | 2022-10-31 | 0.933 | 1,749,603 | -142,176 | 0.03% | 1,631,760 |
| 2022-10-31 | 2022-10-27 | 1.028 | 1,891,779 | +1,673 | 0.03% | 1,945,320 |
| 2022-10-24 | 2022-10-20 | 1.028 | 1,890,106 | -3,345 | 0.03% | 1,943,600 |
| 2022-10-20 | 2022-10-18 | 1.064 | 1,893,451 | +1,672 | 0.03% | 2,014,960 |
| 2022-10-14 | 2022-10-12 | 1.016 | 1,891,779 | +1,673 | 0.03% | 1,922,700 |
| 2022-09-30 | 2022-09-28 | 1.028 | 1,890,106 | +1,673 | 0.03% | 1,943,600 |
| 2022-09-15 | 2022-09-13 | 1.244 | 1,888,433 | +135,485 | 0.03% | 2,348,320 |
| 2022-09-08 | 2022-09-06 | 1.244 | 1,752,948 | -6,691 | 0.03% | 2,179,840 |
| 2022-09-02 | 2022-08-31 | 1.267 | 1,759,639 | -28,435 | 0.03% | 2,230,241 |
| 2022-09-01 | 2022-08-30 | 1.267 | 1,788,074 | -3,345 | 0.03% | 2,266,280 |
| 2022-08-30 | 2022-08-26 | 1.315 | 1,791,419 | +10,036 | 0.03% | 2,356,200 |
| 2022-08-26 | 2022-08-24 | 1.232 | 1,781,383 | +16,727 | 0.03% | 2,193,900 |
| 2022-08-25 | 2022-08-23 | 1.244 | 1,764,656 | +1,672 | 0.03% | 2,194,399 |
| 2022-08-23 | 2022-08-19 | 1.267 | 1,762,984 | +21,745 | 0.03% | 2,234,480 |
| 2022-08-03 | 2022-08-01 | 1.244 | 1,741,239 | -100,360 | 0.03% | 2,165,280 |
| 2022-07-21 | 2022-07-19 | 1.291 | 1,841,599 | -33,453 | 0.03% | 2,378,160 |
| 2022-07-20 | 2022-07-18 | 1.291 | 1,875,052 | +8,363 | 0.03% | 2,421,360 |
| 2022-07-19 | 2022-07-15 | 1.244 | 1,866,689 | +3,346 | 0.03% | 2,321,280 |
| 2022-07-07 | 2022-07-05 | 1.339 | 1,863,343 | +108,057 | 0.03% | 2,495,359 |
| 2022-06-27 | 2022-06-23 | 1.339 | 1,755,286 | +21,744 | 0.03% | 2,350,651 |
| 2022-06-22 | 2022-06-20 | 1.535 | 1,733,542 | +72,644 | 0.03% | 2,661,050 |
| 2022-06-15 | 2022-06-13 | 1.560 | 1,660,898 | +638 | 0.03% | 2,590,995 |
| 2022-06-13 | 2022-06-09 | 1.585 | 1,660,260 | -1,603 | 0.03% | 2,631,440 |
| 2022-06-10 | 2022-06-08 | 1.597 | 1,661,863 | +1,603 | 0.03% | 2,654,720 |
| 2022-06-09 | 2022-06-07 | 1.585 | 1,660,260 | -3,205 | 0.03% | 2,631,440 |
| 2022-06-08 | 2022-06-06 | 1.635 | 1,663,465 | +3,205 | 0.03% | 2,719,559 |
| 2022-05-30 | 2022-05-26 | 1.572 | 1,660,260 | +48,077 | 0.03% | 2,610,720 |
| 2022-05-19 | 2022-05-17 | 1.622 | 1,612,183 | +9,615 | 0.03% | 2,615,600 |
| 2022-05-17 | 2022-05-13 | 1.560 | 1,602,568 | -12,820 | 0.03% | 2,500,000 |
| 2022-05-13 | 2022-05-11 | 1.585 | 1,615,388 | +9,615 | 0.03% | 2,560,320 |
| 2022-05-12 | 2022-05-10 | 1.572 | 1,605,773 | -4,808 | 0.03% | 2,525,040 |
| 2022-05-11 | 2022-05-06 | 1.647 | 1,610,581 | -1,602 | 0.03% | 2,653,201 |
| 2022-05-10 | 2022-05-05 | 1.685 | 1,612,183 | -1,603 | 0.03% | 2,716,200 |
| 2022-05-06 | 2022-05-04 | 1.722 | 1,613,786 | +11,218 | 0.03% | 2,779,320 |
| 2022-05-04 | 2022-04-29 | 1.647 | 1,602,568 | +56,090 | 0.03% | 2,640,000 |
| 2022-04-28 | 2022-04-26 | 1.523 | 1,546,478 | -4,808 | 0.03% | 2,354,600 |
| 2022-04-27 | 2022-04-25 | 1.485 | 1,551,286 | -1,602 | 0.03% | 2,303,841 |
| 2022-04-26 | 2022-04-22 | 1.560 | 1,552,888 | -38,462 | 0.03% | 2,422,500 |
| 2022-04-25 | 2022-04-21 | 1.585 | 1,591,350 | +20,834 | 0.03% | 2,522,220 |
| 2022-04-22 | 2022-04-20 | 1.622 | 1,570,516 | +3,205 | 0.03% | 2,547,999 |
| 2022-04-21 | 2022-04-19 | 1.722 | 1,567,311 | -22,436 | 0.03% | 2,699,280 |
| 2022-04-20 | 2022-04-14 | 1.735 | 1,589,747 | -9,616 | 0.03% | 2,757,760 |
| 2022-04-19 | 2022-04-13 | 1.685 | 1,599,363 | +52,885 | 0.03% | 2,694,601 |
| 2022-04-14 | 2022-04-12 | 1.635 | 1,546,478 | -512,822 | 0.03% | 2,528,300 |
| 2022-04-13 | 2022-04-11 | 1.672 | 2,059,300 | +660,258 | 0.04% | 3,443,801 |
| 2022-04-12 | 2022-04-08 | 1.710 | 1,399,042 | +8,013 | 0.02% | 2,392,021 |
| 2022-04-11 | 2022-04-07 | 1.597 | 1,391,029 | -64,103 | 0.02% | 2,222,080 |
| 2022-04-07 | 2022-04-04 | 1.685 | 1,455,132 | -4,807 | 0.03% | 2,451,601 |
| 2022-04-04 | 2022-03-31 | 1.660 | 1,459,939 | -1,603 | 0.03% | 2,423,260 |
| 2022-04-01 | 2022-03-30 | 1.710 | 1,461,542 | -16,025 | 0.03% | 2,498,880 |
| 2022-03-31 | 2022-03-29 | 1.735 | 1,477,567 | -358,976 | 0.03% | 2,563,159 |
| 2022-03-30 | 2022-03-28 | 1.685 | 1,836,543 | +16,026 | 0.03% | 3,094,201 |
| 2022-03-29 | 2022-03-25 | 1.610 | 1,820,517 | +4,808 | 0.03% | 2,930,880 |
| 2022-03-28 | 2022-03-24 | 1.610 | 1,815,709 | +44,872 | 0.03% | 2,923,140 |
| 2022-03-25 | 2022-03-23 | 1.560 | 1,770,837 | +22,436 | 0.03% | 2,762,499 |
| 2022-03-24 | 2022-03-22 | 1.622 | 1,748,401 | -336,540 | 0.03% | 2,836,599 |
| 2022-03-23 | 2022-03-21 | 1.460 | 2,084,941 | -4,807 | 0.04% | 3,044,341 |
| 2022-03-22 | 2022-03-18 | 1.423 | 2,089,748 | +1,602 | 0.04% | 2,973,119 |
| 2022-03-21 | 2022-03-17 | 1.348 | 2,088,146 | +6,410 | 0.04% | 2,814,480 |
| 2022-03-16 | 2022-03-14 | 1.298 | 2,081,736 | +238,783 | 0.04% | 2,701,921 |
| 2022-03-14 | 2022-03-10 | 1.460 | 1,842,953 | -8,013 | 0.03% | 2,691,000 |
| 2022-03-10 | 2022-03-08 | 1.473 | 1,850,966 | +16,026 | 0.03% | 2,725,800 |
| 2022-03-09 | 2022-03-07 | 1.572 | 1,834,940 | +27,244 | 0.03% | 2,885,400 |
| 2022-03-08 | 2022-03-04 | 1.510 | 1,807,696 | -27,244 | 0.03% | 2,729,759 |
| 2022-03-07 | 2022-03-03 | 1.485 | 1,834,940 | +54,487 | 0.03% | 2,725,100 |
| 2022-02-28 | 2022-02-24 | 1.435 | 1,780,453 | -35,256 | 0.03% | 2,555,300 |
| 2022-02-25 | 2022-02-23 | 1.448 | 1,815,709 | -20,834 | 0.03% | 2,628,560 |
| 2022-02-23 | 2022-02-21 | 1.410 | 1,836,543 | -56,090 | 0.03% | 2,589,960 |
| 2022-02-22 | 2022-02-18 | 1.423 | 1,892,633 | +56,090 | 0.03% | 2,692,681 |
| 2022-02-18 | 2022-02-16 | 1.435 | 1,836,543 | -1,602 | 0.03% | 2,635,800 |
| 2022-02-17 | 2022-02-15 | 1.373 | 1,838,145 | +1,602 | 0.03% | 2,523,400 |
| 2022-01-19 | 2022-01-17 | 1.460 | 1,836,543 | -8,012 | 0.03% | 2,681,641 |
| 2022-01-18 | 2022-01-14 | 1.498 | 1,844,555 | +64,102 | 0.03% | 2,762,399 |
| 2022-01-13 | 2022-01-11 | 1.535 | 1,780,453 | -160,257 | 0.03% | 2,733,060 |
| 2022-01-12 | 2022-01-10 | 1.510 | 1,940,710 | +8,013 | 0.03% | 2,930,621 |
| 2022-01-07 | 2022-01-05 | 1.535 | 1,932,697 | -64,102 | 0.03% | 2,966,760 |
| 2022-01-05 | 2022-01-03 | 1.560 | 1,996,799 | -128,206 | 0.04% | 3,114,999 |
| 2021-12-20 | 2021-12-16 | 1.385 | 2,125,005 | -80,128 | 0.04% | 2,943,720 |
| 2021-12-03 | 2021-12-01 | 1.423 | 2,205,133 | +160,257 | 0.04% | 3,137,280 |
| 2021-11-23 | 2021-11-19 | 1.535 | 2,044,876 | +144,231 | 0.04% | 3,138,959 |
| 2021-11-10 | 2021-11-08 | 1.448 | 1,900,645 | -1,603 | 0.03% | 2,751,519 |
| 2021-11-04 | 2021-11-02 | 1.448 | 1,902,248 | +1,603 | 0.03% | 2,753,840 |
| 2021-11-03 | 2021-11-01 | 1.498 | 1,900,645 | +1,602 | 0.03% | 2,846,399 |
| 2021-11-01 | 2021-10-28 | 1.473 | 1,899,043 | -126,603 | 0.03% | 2,796,600 |
| 2021-10-29 | 2021-10-27 | 1.510 | 2,025,646 | -6,410 | 0.04% | 3,058,881 |
| 2021-10-27 | 2021-10-25 | 1.610 | 2,032,056 | +89,744 | 0.04% | 3,271,440 |
| 2021-10-22 | 2021-10-20 | 1.610 | 1,942,312 | -16,026 | 0.03% | 3,126,960 |
| 2021-10-20 | 2021-10-18 | 1.585 | 1,958,338 | +14,423 | 0.03% | 3,103,880 |
| 2021-10-18 | 2021-10-12 | 1.622 | 1,943,915 | -108,974 | 0.03% | 3,153,800 |
| 2021-10-15 | 2021-10-11 | 1.672 | 2,052,889 | -16,026 | 0.04% | 3,433,079 |
| 2021-10-12 | 2021-10-08 | 1.697 | 2,068,915 | +8,013 | 0.04% | 3,511,520 |
| 2021-10-11 | 2021-10-07 | 1.722 | 2,060,902 | -3,205 | 0.04% | 3,549,360 |
| 2021-10-08 | 2021-10-06 | 1.722 | 2,064,107 | +44,872 | 0.04% | 3,554,880 |
| 2021-10-06 | 2021-10-04 | 1.772 | 2,019,235 | +4,807 | 0.04% | 3,578,399 |
| 2021-10-05 | 2021-09-30 | 1.672 | 2,014,428 | +14,423 | 0.04% | 3,368,761 |
| 2021-10-04 | 2021-09-29 | 1.710 | 2,000,005 | +24,039 | 0.04% | 3,419,521 |
| 2021-09-30 | 2021-09-28 | 1.735 | 1,975,966 | +16,026 | 0.04% | 3,427,740 |
| 2021-09-29 | 2021-09-27 | 1.697 | 1,959,940 | +1,602 | 0.03% | 3,326,559 |
| 2021-09-28 | 2021-09-24 | 1.672 | 1,958,338 | -40,064 | 0.03% | 3,274,960 |
| 2021-09-27 | 2021-09-23 | 1.822 | 1,998,402 | +8,013 | 0.04% | 3,641,240 |
| 2021-09-24 | 2021-09-21 | 1.760 | 1,990,389 | -24,039 | 0.04% | 3,502,440 |
| 2021-09-23 | 2021-09-20 | 1.722 | 2,014,428 | +38,462 | 0.04% | 3,469,321 |
| 2021-09-21 | 2021-09-17 | 1.847 | 1,975,966 | +4,808 | 0.04% | 3,649,680 |
| 2021-09-20 | 2021-09-16 | 1.872 | 1,971,158 | +205,128 | 0.04% | 3,689,999 |
| 2021-09-17 | 2021-09-15 | 2.009 | 1,766,030 | -1,602 | 0.03% | 3,548,441 |
| 2021-09-16 | 2021-09-14 | 2.022 | 1,767,632 | +73,718 | 0.03% | 3,573,720 |
| 2021-09-15 | 2021-09-13 | 2.147 | 1,693,914 | +9,615 | 0.03% | 3,636,080 |
| 2021-09-14 | 2021-09-10 | 2.059 | 1,684,299 | +22,436 | 0.03% | 3,468,301 |
| 2021-09-13 | 2021-09-09 | 2.022 | 1,661,863 | +3,205 | 0.03% | 3,359,880 |
| 2021-09-10 | 2021-09-08 | 1.934 | 1,658,658 | +4,808 | 0.03% | 3,208,501 |
| 2021-09-09 | 2021-09-07 | 1.897 | 1,653,850 | +8,013 | 0.03% | 3,137,280 |
| 2021-09-08 | 2021-09-06 | 1.884 | 1,645,837 | +1,602 | 0.03% | 3,101,540 |
| 2021-09-06 | 2021-09-02 | 1.947 | 1,644,235 | -86,538 | 0.03% | 3,201,121 |
| 2021-09-03 | 2021-09-01 | 1.884 | 1,730,773 | -105,770 | 0.03% | 3,261,600 |
| 2021-09-02 | 2021-08-31 | 1.984 | 1,836,543 | +198,719 | 0.03% | 3,644,281 |
| 2021-09-01 | 2021-08-30 | 1.835 | 1,637,824 | -9,616 | 0.03% | 3,004,680 |
| 2021-08-27 | 2021-08-25 | 1.835 | 1,647,440 | -9,615 | 0.03% | 3,022,321 |
| 2021-08-26 | 2021-08-24 | 1.934 | 1,657,055 | -43,269 | 0.03% | 3,205,400 |
| 2021-08-25 | 2021-08-23 | 1.997 | 1,700,324 | +450,321 | 0.03% | 3,395,199 |
| 2021-08-24 | 2021-08-20 | 1.810 | 1,250,003 | -19,231 | 0.02% | 2,262,000 |
| 2021-08-19 | 2021-08-17 | 1.934 | 1,269,234 | -17,628 | 0.02% | 2,455,201 |
| 2021-08-18 | 2021-08-16 | 2.034 | 1,286,862 | +6,410 | 0.02% | 2,617,780 |
| 2021-08-17 | 2021-08-13 | 2.084 | 1,280,452 | +54,488 | 0.02% | 2,668,661 |
| 2021-08-13 | 2021-08-11 | 1.884 | 1,225,964 | -533,655 | 0.02% | 2,310,299 |
| 2021-08-12 | 2021-08-10 | 1.947 | 1,759,619 | +16,025 | 0.03% | 3,425,759 |
| 2021-08-11 | 2021-08-09 | 1.835 | 1,743,594 | +4,808 | 0.03% | 3,198,721 |
| 2021-08-10 | 2021-08-06 | 1.934 | 1,738,786 | -1,603 | 0.03% | 3,363,500 |
| 2021-08-06 | 2021-08-04 | 1.934 | 1,740,389 | +3,206 | 0.03% | 3,366,601 |
| 2021-08-05 | 2021-08-03 | 1.884 | 1,737,183 | -20,834 | 0.03% | 3,273,679 |
| 2021-08-04 | 2021-08-02 | 1.822 | 1,758,017 | +20,834 | 0.03% | 3,203,240 |
| 2021-08-03 | 2021-07-30 | 1.685 | 1,737,183 | +1,602 | 0.03% | 2,926,799 |
| 2021-08-02 | 2021-07-29 | 1.672 | 1,735,581 | +16,026 | 0.03% | 2,902,440 |
| 2021-07-30 | 2021-07-28 | 1.597 | 1,719,555 | +14,423 | 0.03% | 2,746,880 |
| 2021-07-29 | 2021-07-27 | 1.485 | 1,705,132 | +1,602 | 0.03% | 2,532,320 |
| 2021-07-27 | 2021-07-23 | 1.735 | 1,703,530 | +28,847 | 0.03% | 2,955,141 |
| 2021-07-26 | 2021-07-22 | 1.635 | 1,674,683 | +32,051 | 0.03% | 2,737,899 |
| 2021-07-23 | 2021-07-21 | 1.622 | 1,642,632 | +17,628 | 0.03% | 2,665,000 |
| 2021-07-22 | 2021-07-20 | 1.672 | 1,625,004 | +32,052 | 0.03% | 2,717,520 |
| 2021-07-20 | 2021-07-16 | 1.722 | 1,592,952 | +4,807 | 0.03% | 2,743,439 |
| 2021-07-16 | 2021-07-14 | 1.785 | 1,588,145 | +589,745 | 0.03% | 2,834,261 |
| 2021-07-15 | 2021-07-13 | 1.872 | 998,400 | -40,064 | 0.02% | 1,869,001 |
| 2021-07-14 | 2021-07-12 | 1.772 | 1,038,464 | +40,064 | 0.02% | 1,840,320 |
| 2021-07-13 | 2021-07-09 | 1.660 | 998,400 | +41,667 | 0.02% | 1,657,180 |
| 2021-07-12 | 2021-07-08 | 1.660 | 956,733 | -40,064 | 0.02% | 1,588,020 |
| 2021-07-09 | 2021-07-07 | 1.685 | 996,797 | +8,013 | 0.02% | 1,679,400 |
| 2021-07-08 | 2021-07-06 | 1.597 | 988,784 | +25,641 | 0.02% | 1,579,520 |
| 2021-07-07 | 2021-07-05 | 1.423 | 963,143 | +14,423 | 0.02% | 1,370,280 |
| 2021-06-30 | 2021-06-28 | 1.423 | 948,720 | -229,167 | 0.02% | 1,349,760 |
| 2021-06-29 | 2021-06-25 | 1.448 | 1,177,887 | +229,167 | 0.02% | 1,705,200 |
| 2021-06-23 | 2021-06-21 | 1.323 | 948,720 | -200,321 | 0.02% | 1,255,040 |
| 2021-06-22 | 2021-06-18 | 1.348 | 1,149,041 | -3,205 | 0.02% | 1,548,720 |
| 2021-06-21 | 2021-06-17 | 1.398 | 1,152,246 | -1,603 | 0.02% | 1,610,560 |
| 2021-06-17 | 2021-06-15 | 1.460 | 1,153,849 | +41,667 | 0.02% | 1,684,800 |
| 2021-06-10 | 2021-06-08 | 1.464 | 1,112,182 | +23,840 | 0.02% | 1,628,630 |
| 2021-06-09 | 2021-06-07 | 1.490 | 1,088,342 | +155,700 | 0.02% | 1,621,679 |
| 2021-06-03 | 2021-06-01 | 1.387 | 932,642 | +7,785 | 0.02% | 1,293,839 |
| 2021-06-02 | 2021-05-31 | 1.336 | 924,857 | +700,649 | 0.02% | 1,235,519 |
| 2021-05-20 | 2021-05-17 | 1.374 | 224,208 | +1,557 | 0.00% | 308,160 |
| 2021-05-06 | 2021-05-04 | 1.310 | 222,651 | +46,710 | 0.00% | 291,720 |
| 2021-04-30 | 2021-04-28 | 1.387 | 175,941 | -3,114 | 0.00% | 244,080 |
| 2021-04-22 | 2021-04-20 | 1.387 | 179,055 | -15,570 | 0.00% | 248,400 |
| 2021-04-20 | 2021-04-16 | 1.439 | 194,625 | -15,570 | 0.00% | 280,000 |
| 2021-04-16 | 2021-04-14 | 1.400 | 210,195 | +6,228 | 0.00% | 294,300 |
| 2021-04-15 | 2021-04-13 | 1.362 | 203,967 | -7,785 | 0.00% | 277,720 |
| 2021-04-09 | 2021-04-07 | 1.297 | 211,752 | +1,557 | 0.00% | 274,720 |
| 2021-04-08 | 2021-04-01 | 1.349 | 210,195 | +12,456 | 0.00% | 283,500 |
| 2021-04-07 | 2021-03-31 | 1.285 | 197,739 | +1,557 | 0.00% | 254,000 |
| 2021-03-26 | 2021-03-24 | 1.310 | 196,182 | -348,768 | 0.00% | 257,040 |
| 2021-03-24 | 2021-03-22 | 1.516 | 544,950 | -7,785 | 0.01% | 826,000 |
| 2021-03-23 | 2021-03-19 | 1.516 | 552,735 | +6,228 | 0.01% | 837,800 |
| 2021-03-22 | 2021-03-18 | 1.541 | 546,507 | +344,097 | 0.01% | 842,400 |
| 2021-03-18 | 2021-03-16 | 1.464 | 202,410 | +6,228 | 0.00% | 296,400 |
| 2021-03-11 | 2021-03-09 | 1.426 | 196,182 | -1,557 | 0.00% | 279,720 |
| 2021-03-10 | 2021-03-08 | 1.464 | 197,739 | -10,899 | 0.00% | 289,560 |
| 2021-03-09 | 2021-03-05 | 1.541 | 208,638 | +10,899 | 0.00% | 321,600 |
| 2021-03-08 | 2021-03-04 | 1.516 | 197,739 | +1,557 | 0.00% | 299,720 |
| 2021-03-04 | 2021-03-02 | 1.529 | 196,182 | -311,400 | 0.00% | 299,880 |
| 2021-03-03 | 2021-03-01 | 1.644 | 507,582 | -31,140 | 0.01% | 834,560 |
| 2021-03-02 | 2021-02-26 | 1.452 | 538,722 | +264,690 | 0.01% | 781,960 |
| 2021-03-01 | 2021-02-25 | 1.580 | 274,032 | +77,850 | 0.01% | 432,960 |
| 2021-02-26 | 2021-02-24 | 1.606 | 196,182 | -383,022 | 0.00% | 315,000 |
| 2021-02-25 | 2021-02-23 | 1.541 | 579,204 | +358,110 | 0.01% | 892,801 |
| 2021-02-24 | 2021-02-22 | 1.541 | 221,094 | +38,925 | 0.00% | 340,800 |
| 2021-02-23 | 2021-02-19 | 1.644 | 182,169 | -3,114 | 0.00% | 299,520 |
| 2021-02-22 | 2021-02-18 | 1.477 | 185,283 | -4,671 | 0.00% | 273,700 |
| 2021-02-18 | 2021-02-16 | 1.503 | 189,954 | +1,557 | 0.00% | 285,480 |
| 2021-02-16 | 2021-02-09 | 1.464 | 188,397 | +18,684 | 0.00% | 275,880 |
| 2021-02-01 | 2021-01-28 | 1.233 | 169,713 | -23,355 | 0.00% | 209,280 |
| 2021-01-28 | 2021-01-26 | 1.259 | 193,068 | -15,570 | 0.00% | 243,040 |
| 2021-01-26 | 2021-01-22 | 1.246 | 208,638 | -235,107 | 0.00% | 259,960 |
| 2021-01-25 | 2021-01-21 | 1.336 | 443,745 | +38,925 | 0.01% | 592,800 |
| 2021-01-19 | 2021-01-15 | 1.079 | 404,820 | -1,268,954 | 0.01% | 436,800 |
| 2021-01-15 | 2021-01-13 | 0.976 | 1,673,774 | -510,696 | 0.03% | 1,634,000 |
| 2020-12-21 | 2020-12-17 | 0.976 | 2,184,470 | +336,312 | 0.04% | 2,132,560 |
| 2020-12-18 | 2020-12-16 | 0.989 | 1,848,158 | +348,768 | 0.03% | 1,827,980 |
| 2020-11-27 | 2020-11-25 | 1.040 | 1,499,390 | +1,094,570 | 0.03% | 1,560,060 |
| 2020-09-08 | 2020-09-04 | 0.963 | 404,820 | -15,570 | 0.01% | 390,000 |
| 2020-09-02 | 2020-08-31 | 0.938 | 420,390 | +1,557 | 0.01% | 394,200 |
| 2020-08-28 | 2020-08-26 | 0.976 | 418,833 | -1,557 | 0.01% | 408,880 |
| 2020-08-27 | 2020-08-25 | 1.015 | 420,390 | +15,570 | 0.01% | 426,600 |
| 2020-08-05 | 2020-08-03 | 0.925 | 404,820 | -15,570 | 0.01% | 374,400 |
| 2020-07-14 | 2020-07-10 | 0.938 | 420,390 | +15,570 | 0.01% | 394,200 |
| 2020-05-19 | 2020-05-15 | 0.939 | 404,820 | +17,003 | 0.01% | 379,958 |
| 2020-03-30 | 2020-03-26 | 0.939 | 387,817 | -7,458 | 0.01% | 364,000 |
| 2020-03-23 | 2020-03-19 | 0.858 | 395,275 | +7,458 | 0.01% | 339,200 |
| 2020-03-20 | 2020-03-18 | 0.858 | 387,817 | -5,967 | 0.01% | 332,800 |
| 2020-03-03 | 2020-02-28 | 1.046 | 393,784 | +2,983 | 0.01% | 411,840 |
| 2020-02-27 | 2020-02-25 | 1.086 | 390,801 | +2,984 | 0.01% | 424,440 |
| 2020-01-09 | 2020-01-07 | 1.180 | 387,817 | +299,812 | 0.01% | 457,600 |
| 2019-06-20 | 2019-06-18 | 1.197 | 88,005 | +2,215 | 0.00% | 105,311 |
| 2019-04-24 | 2019-04-18 | 1.375 | 85,790 | -24,719 | 0.00% | 118,000 |
| 2019-04-12 | 2019-04-10 | 1.430 | 110,509 | +26,173 | 0.00% | 158,080 |
| 2019-02-20 | 2019-02-18 | 1.375 | 84,336 | -1,454 | 0.00% | 116,000 |
| 2019-01-02 | 2018-12-27 | 1.224 | 85,790 | -33,443 | 0.00% | 105,020 |
| 2018-12-18 | 2018-12-14 | 1.252 | 119,233 | -7,271 | 0.00% | 149,240 |
| 2018-12-03 | 2018-11-29 | 1.197 | 126,504 | +1,455 | 0.00% | 151,381 |
| 2018-11-09 | 2018-11-07 | 1.252 | 125,049 | -23,265 | 0.00% | 156,519 |
| 2018-09-04 | 2018-08-31 | 1.238 | 148,314 | +1,454 | 0.00% | 183,599 |
| 2018-05-15 | 2018-05-11 | 1.389 | 146,860 | -1,454,064 | 0.00% | 204,019 |
| 2018-04-18 | 2018-04-16 | 1.293 | 1,600,924 | +481,295 | 0.03% | 2,069,880 |
| 2018-04-16 | 2018-04-12 | 1.375 | 1,119,629 | +972,769 | 0.02% | 1,540,000 |
| 2018-02-09 | 2018-02-07 | 1.623 | 146,860 | +2,908 | 0.00% | 238,359 |
| 2018-01-29 | 2018-01-25 | 1.898 | 143,952 | +1,454 | 0.00% | 273,239 |
| 2017-11-23 | 2017-11-21 | 1.568 | 142,498 | -13,087 | 0.00% | 223,440 |
| 2017-10-17 | 2017-10-13 | 2.036 | 155,585 | +43,622 | 0.00% | 316,720 |
| 2017-09-22 | 2017-09-20 | 1.843 | 111,963 | -72,703 | 0.00% | 206,360 |
| 2017-09-18 | 2017-09-14 | 1.554 | 184,666 | +13,086 | 0.00% | 287,020 |
| 2017-09-12 | 2017-09-08 | 1.582 | 171,580 | +1,455 | 0.00% | 271,401 |
| 2017-08-16 | 2017-08-14 | 1.472 | 170,125 | -1,455 | 0.00% | 250,379 |
| 2017-07-21 | 2017-07-19 | 1.444 | 171,580 | +1,455 | 0.00% | 247,801 |
| 2017-06-20 | 2017-06-16 | 1.362 | 170,125 | -145,407 | 0.00% | 231,659 |
| 2017-02-27 | 2017-02-23 | 1.788 | 315,532 | -58,162 | 0.01% | 564,200 |
| 2017-02-24 | 2017-02-22 | 1.747 | 373,694 | -50,893 | 0.01% | 652,779 |
| 2017-01-13 | 2017-01-11 | 1.664 | 424,587 | -17,448 | 0.01% | 706,641 |
| 2017-01-04 | 2016-12-30 | 1.444 | 442,035 | +17,448 | 0.01% | 638,400 |
| 2016-10-18 | 2016-10-14 | 1.458 | 424,587 | -78,519 | 0.01% | 619,041 |
| 2016-10-13 | 2016-10-11 | 1.417 | 503,106 | -36,352 | 0.01% | 712,760 |
| 2016-10-12 | 2016-10-07 | 1.417 | 539,458 | -36,351 | 0.01% | 764,261 |
| 2016-09-09 | 2016-09-07 | 1.389 | 575,809 | -218,110 | 0.01% | 799,920 |
| 2016-08-09 | 2016-08-05 | 1.279 | 793,919 | +218,110 | 0.02% | 1,015,560 |
| 2016-06-07 | 2016-06-03 | 1.403 | 575,809 | +5,476 | 0.01% | 807,600 |
| 2016-05-20 | 2016-05-18 | 1.347 | 570,333 | -200,193 | 0.01% | 768,240 |
| 2016-04-28 | 2016-04-26 | 1.528 | 770,526 | +72,012 | 0.02% | 1,177,000 |
| 2016-04-26 | 2016-04-22 | 1.541 | 698,514 | +44,647 | 0.01% | 1,076,699 |
| 2016-04-25 | 2016-04-21 | 1.555 | 653,867 | +83,534 | 0.01% | 1,016,960 |
| 2016-03-29 | 2016-03-23 | 1.528 | 570,333 | +86,414 | 0.01% | 871,199 |
| 2016-03-23 | 2016-03-21 | 1.555 | 483,919 | +93,615 | 0.01% | 752,640 |
| 2016-03-21 | 2016-03-17 | 1.541 | 390,304 | -108,018 | 0.01% | 601,620 |
| 2016-03-04 | 2016-03-02 | 1.583 | 498,322 | -7,201 | 0.01% | 788,881 |
| 2016-02-26 | 2016-02-24 | 1.541 | 505,523 | -1,440 | 0.01% | 779,220 |
| 2016-02-25 | 2016-02-23 | 1.514 | 506,963 | -360,059 | 0.01% | 767,360 |
| 2016-02-24 | 2016-02-22 | 1.555 | 867,022 | -5,761 | 0.02% | 1,348,480 |
| 2016-02-16 | 2016-02-12 | 1.389 | 872,783 | -360,059 | 0.02% | 1,212,000 |
| 2016-02-05 | 2016-02-03 | 1.430 | 1,232,842 | +360,059 | 0.02% | 1,763,360 |
| 2016-02-04 | 2016-02-02 | 1.444 | 872,783 | +360,059 | 0.02% | 1,260,480 |
| 2016-01-20 | 2016-01-18 | 1.444 | 512,724 | +14,402 | 0.01% | 740,480 |
| 2015-10-13 | 2015-10-09 | 1.736 | 498,322 | -25,924 | 0.01% | 865,001 |
| 2015-08-31 | 2015-08-27 | 1.708 | 524,246 | -7,201 | 0.01% | 895,440 |
| 2015-08-26 | 2015-08-24 | 1.500 | 531,447 | +7,201 | 0.01% | 797,040 |
| 2015-08-25 | 2015-08-21 | 1.666 | 524,246 | -72,012 | 0.01% | 873,600 |
| 2015-08-11 | 2015-08-07 | 1.944 | 596,258 | -73,452 | 0.01% | 1,159,201 |
| 2015-08-07 | 2015-08-05 | 1.875 | 669,710 | +5,761 | 0.01% | 1,255,501 |
| 2015-08-06 | 2015-08-04 | 1.833 | 663,949 | +67,691 | 0.01% | 1,217,041 |
| 2015-07-24 | 2015-07-22 | 1.944 | 596,258 | +72,012 | 0.01% | 1,159,201 |
| 2015-07-16 | 2015-07-14 | 1.916 | 524,246 | -360,059 | 0.01% | 1,004,640 |
| 2015-07-13 | 2015-07-09 | 1.777 | 884,305 | +144,024 | 0.02% | 1,571,840 |
| 2015-07-09 | 2015-07-07 | 1.625 | 740,281 | -72,012 | 0.01% | 1,202,760 |
| 2015-07-08 | 2015-07-06 | 1.930 | 812,293 | +288,047 | 0.02% | 1,567,920 |
| 2015-07-07 | 2015-07-03 | 2.208 | 524,246 | -144,023 | 0.01% | 1,157,520 |
| 2015-07-03 | 2015-06-30 | 2.472 | 668,269 | +144,023 | 0.01% | 1,651,839 |
| 2015-07-02 | 2015-06-29 | 2.430 | 524,246 | -325,493 | 0.01% | 1,274,000 |
| 2015-06-22 | 2015-06-18 | 2.611 | 849,739 | -15,843 | 0.02% | 2,218,400 |
| 2015-06-15 | 2015-06-11 | 2.583 | 865,582 | +4,593 | 0.02% | 2,235,563 |
| 2015-06-11 | 2015-06-09 | 2.625 | 860,989 | +32,950 | 0.02% | 2,259,761 |
| 2015-06-09 | 2015-06-05 | 2.750 | 828,039 | +35,815 | 0.02% | 2,277,320 |
| 2015-06-05 | 2015-06-03 | 2.834 | 792,224 | -71,630 | 0.02% | 2,245,179 |
| 2015-06-04 | 2015-06-02 | 2.848 | 863,854 | +35,815 | 0.02% | 2,460,240 |
| 2015-06-01 | 2015-05-28 | 2.792 | 828,039 | +287,951 | 0.02% | 2,312,000 |
| 2015-05-29 | 2015-05-27 | 2.862 | 540,088 | -71,630 | 0.01% | 1,545,701 |
| 2015-05-28 | 2015-05-26 | 2.988 | 611,718 | -84,523 | 0.01% | 1,827,561 |
| 2015-05-22 | 2015-05-20 | 2.708 | 696,241 | -35,814 | 0.01% | 1,885,681 |
| 2015-05-20 | 2015-05-18 | 2.708 | 732,055 | +40,112 | 0.01% | 1,982,679 |
| 2015-05-12 | 2015-05-08 | 2.890 | 691,943 | +7,163 | 0.01% | 1,999,621 |
| 2015-05-07 | 2015-05-05 | 2.820 | 684,780 | -35,815 | 0.01% | 1,931,121 |
| 2015-05-06 | 2015-05-04 | 2.974 | 720,595 | +5,731 | 0.01% | 2,142,781 |
| 2015-05-04 | 2015-04-29 | 3.099 | 714,864 | -1,433 | 0.01% | 2,215,559 |
| 2015-04-30 | 2015-04-28 | 3.043 | 716,297 | -71,630 | 0.01% | 2,180,000 |
| 2015-04-29 | 2015-04-27 | 3.239 | 787,927 | -42,977 | 0.02% | 2,552,002 |
| 2015-04-28 | 2015-04-24 | 2.960 | 830,904 | +35,815 | 0.02% | 2,459,199 |
| 2015-04-23 | 2015-04-21 | 2.806 | 795,089 | -222,053 | 0.02% | 2,231,099 |
| 2015-04-22 | 2015-04-20 | 2.639 | 1,017,142 | -45,843 | 0.02% | 2,683,801 |
| 2015-04-17 | 2015-04-15 | 2.764 | 1,062,985 | -7,162 | 0.02% | 2,938,321 |
| 2015-04-16 | 2015-04-14 | 2.918 | 1,070,147 | +57,303 | 0.02% | 3,122,459 |
| 2015-04-15 | 2015-04-13 | 2.932 | 1,012,844 | +15,759 | 0.02% | 2,969,401 |
| 2015-04-14 | 2015-04-10 | 2.862 | 997,085 | -10,028 | 0.02% | 2,853,599 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,007,113 | -137,529 | 0.02% | 2,854,179 |
| 2015-04-10 | 2015-04-08 | 2.611 | 1,144,642 | -141,827 | 0.02% | 2,988,259 |
| 2015-04-09 | 2015-04-02 | 2.387 | 1,286,469 | +300,845 | 0.03% | 3,071,160 |
| 2015-04-08 | 2015-04-01 | 2.164 | 985,624 | +42,977 | 0.02% | 2,132,799 |
| 2015-04-02 | 2015-03-31 | 2.192 | 942,647 | +74,495 | 0.02% | 2,066,121 |
| 2015-04-01 | 2015-03-30 | 2.164 | 868,152 | +71,630 | 0.02% | 1,878,600 |
| 2015-03-30 | 2015-03-26 | 2.052 | 796,522 | -34,382 | 0.02% | 1,634,640 |
| 2015-03-19 | 2015-03-17 | 2.429 | 830,904 | -630,342 | 0.02% | 2,018,399 |
| 2015-03-18 | 2015-03-16 | 2.331 | 1,461,246 | +207,727 | 0.03% | 3,406,801 |
| 2015-03-12 | 2015-03-10 | 2.639 | 1,253,519 | +436,941 | 0.02% | 3,307,499 |
| 2015-03-09 | 2015-03-05 | 2.583 | 816,578 | +618,880 | 0.02% | 2,108,999 |
| 2015-03-05 | 2015-03-03 | 2.471 | 197,698 | -358,148 | 0.00% | 488,520 |
| 2015-03-03 | 2015-02-27 | 2.443 | 555,846 | +57,303 | 0.01% | 1,357,999 |
| 2015-02-27 | 2015-02-25 | 2.499 | 498,543 | +14,326 | 0.01% | 1,245,841 |
| 2015-02-13 | 2015-02-11 | 2.373 | 484,217 | +358,149 | 0.01% | 1,149,201 |
| 2015-02-11 | 2015-02-09 | 2.178 | 126,068 | -286,519 | 0.00% | 274,559 |
| 2015-02-09 | 2015-02-05 | 2.178 | 412,587 | -197,698 | 0.01% | 898,560 |
| 2015-02-06 | 2015-02-04 | 2.122 | 610,285 | -101,714 | 0.01% | 1,295,040 |
| 2015-02-04 | 2015-02-02 | 2.080 | 711,999 | +593,094 | 0.01% | 1,481,060 |
| 2015-01-20 | 2015-01-16 | 2.038 | 118,905 | -161,883 | 0.00% | 242,359 |
| 2015-01-08 | 2015-01-06 | 1.941 | 280,788 | +214,889 | 0.01% | 544,879 |
| 2015-01-02 | 2014-12-29 | 1.773 | 65,899 | -35,815 | 0.00% | 116,839 |
| 2014-12-29 | 2014-12-22 | 1.717 | 101,714 | -335,227 | 0.00% | 174,660 |
| 2014-12-19 | 2014-12-17 | 1.731 | 436,941 | -35,815 | 0.01% | 756,400 |
| 2014-12-18 | 2014-12-16 | 1.759 | 472,756 | +35,815 | 0.01% | 831,600 |
| 2014-12-02 | 2014-11-28 | 1.885 | 436,941 | -585,931 | 0.01% | 823,500 |
| 2014-11-26 | 2014-11-24 | 2.122 | 1,022,872 | -87,388 | 0.02% | 2,170,560 |
| 2014-11-18 | 2014-11-14 | 1.871 | 1,110,260 | -21,489 | 0.02% | 2,077,000 |
| 2014-11-14 | 2014-11-12 | 1.843 | 1,131,749 | -7,163 | 0.02% | 2,085,600 |
| 2014-11-13 | 2014-11-11 | 1.787 | 1,138,912 | -14,326 | 0.02% | 2,035,200 |
| 2014-11-12 | 2014-11-10 | 1.773 | 1,153,238 | -42,978 | 0.02% | 2,044,700 |
| 2014-10-17 | 2014-10-15 | 1.647 | 1,196,216 | +21,489 | 0.02% | 1,970,600 |
| 2014-10-15 | 2014-10-13 | 1.661 | 1,174,727 | +150,423 | 0.02% | 1,951,600 |
| 2014-10-03 | 2014-09-29 | 1.564 | 1,024,304 | +21,488 | 0.02% | 1,601,599 |
| 2014-09-25 | 2014-09-23 | 1.592 | 1,002,816 | +42,978 | 0.02% | 1,596,001 |
| 2014-09-23 | 2014-09-19 | 1.633 | 959,838 | -14,326 | 0.02% | 1,567,800 |
| 2014-09-22 | 2014-09-18 | 1.661 | 974,164 | -143,259 | 0.02% | 1,618,400 |
| 2014-09-17 | 2014-09-15 | 1.731 | 1,117,423 | -71,630 | 0.02% | 1,934,400 |
| 2014-09-05 | 2014-09-03 | 1.731 | 1,189,053 | +14,326 | 0.02% | 2,058,400 |
| 2014-08-26 | 2014-08-22 | 1.745 | 1,174,727 | +673,319 | 0.02% | 2,050,000 |
| 2014-08-21 | 2014-08-19 | 1.773 | 501,408 | +190,535 | 0.01% | 889,000 |
| 2014-08-15 | 2014-08-13 | 1.815 | 310,873 | +124,636 | 0.01% | 564,200 |
| 2014-08-14 | 2014-08-12 | 1.731 | 186,237 | +12,893 | 0.00% | 322,400 |
| 2014-08-13 | 2014-08-11 | 1.689 | 173,344 | -57,304 | 0.00% | 292,820 |
| 2014-08-01 | 2014-07-30 | 1.550 | 230,648 | -7,163 | 0.00% | 357,421 |
| 2014-07-31 | 2014-07-29 | 1.592 | 237,811 | -28,651 | 0.00% | 378,481 |
| 2014-07-30 | 2014-07-28 | 1.605 | 266,462 | -57,304 | 0.01% | 427,799 |
| 2014-07-29 | 2014-07-25 | 1.536 | 323,766 | -7,163 | 0.01% | 497,200 |
| 2014-07-28 | 2014-07-24 | 1.522 | 330,929 | -14,326 | 0.01% | 503,580 |
| 2014-07-25 | 2014-07-23 | 1.522 | 345,255 | -21,489 | 0.01% | 525,380 |
| 2014-07-17 | 2014-07-15 | 1.494 | 366,744 | -14,326 | 0.01% | 547,840 |
| 2014-07-15 | 2014-07-11 | 1.494 | 381,070 | -20,056 | 0.01% | 569,240 |
| 2014-07-14 | 2014-07-10 | 1.480 | 401,126 | -37,248 | 0.01% | 593,600 |
| 2014-07-09 | 2014-07-07 | 1.480 | 438,374 | -7,163 | 0.01% | 648,720 |
| 2014-07-08 | 2014-07-04 | 1.480 | 445,537 | -14,326 | 0.01% | 659,321 |
| 2014-07-03 | 2014-06-30 | 1.466 | 459,863 | -10,028 | 0.01% | 674,101 |
| 2014-06-16 | 2014-06-12 | 1.438 | 469,891 | -15,758 | 0.01% | 675,680 |
| 2014-06-04 | 2014-05-30 | 1.312 | 485,649 | -1,433 | 0.01% | 637,320 |
| 2014-05-22 | 2014-05-20 | 1.298 | 487,082 | -143,259 | 0.01% | 632,400 |
| 2014-05-20 | 2014-05-16 | 1.284 | 630,341 | +143,259 | 0.01% | 809,600 |
| 2014-05-19 | 2014-05-15 | 1.312 | 487,082 | -1,432 | 0.01% | 639,200 |
| 2014-05-09 | 2014-05-07 | 1.312 | 488,514 | -2,866 | 0.01% | 641,079 |
| 2014-05-05 | 2014-04-30 | 1.340 | 491,380 | -2,865 | 0.01% | 658,560 |
| 2014-05-02 | 2014-04-29 | 1.340 | 494,245 | -1,432 | 0.01% | 662,400 |
| 2014-04-30 | 2014-04-28 | 1.368 | 495,677 | -14,326 | 0.01% | 678,159 |
| 2014-04-29 | 2014-04-25 | 1.396 | 510,003 | -701,971 | 0.01% | 712,000 |
| 2014-04-17 | 2014-04-15 | 1.424 | 1,211,974 | +716,297 | 0.02% | 1,725,840 |
| 2014-03-31 | 2014-03-27 | 1.396 | 495,677 | +7,163 | 0.01% | 691,999 |
| 2014-03-25 | 2014-03-21 | 1.452 | 488,514 | +315,170 | 0.01% | 709,279 |
| 2014-02-18 | 2014-02-14 | 1.689 | 173,344 | -14,326 | 0.00% | 292,820 |
| 2014-02-17 | 2014-02-13 | 1.647 | 187,670 | -7,163 | 0.00% | 309,160 |
| 2014-01-27 | 2014-01-23 | 1.633 | 194,833 | -385,367 | 0.00% | 318,240 |
| 2014-01-23 | 2014-01-21 | 1.633 | 580,200 | +14,325 | 0.01% | 947,699 |
| 2014-01-21 | 2014-01-17 | 1.745 | 565,875 | -25,786 | 0.01% | 987,501 |
| 2014-01-08 | 2014-01-06 | 1.745 | 591,661 | +2,865 | 0.01% | 1,032,500 |
| 2013-12-23 | 2013-12-19 | 1.787 | 588,796 | -21,489 | 0.01% | 1,052,160 |
| 2013-12-11 | 2013-12-09 | 1.885 | 610,285 | +21,489 | 0.01% | 1,150,200 |
| 2013-12-04 | 2013-12-02 | 1.899 | 588,796 | -14,326 | 0.01% | 1,117,920 |
| 2013-11-27 | 2013-11-25 | 1.885 | 603,122 | -21,489 | 0.01% | 1,136,700 |
| 2013-11-26 | 2013-11-22 | 1.871 | 624,611 | -21,489 | 0.01% | 1,168,480 |
| 2013-11-25 | 2013-11-21 | 1.815 | 646,100 | -28,652 | 0.01% | 1,172,600 |
| 2013-11-20 | 2013-11-18 | 1.787 | 674,752 | -21,489 | 0.01% | 1,205,761 |
| 2013-11-04 | 2013-10-31 | 1.759 | 696,241 | -14,325 | 0.01% | 1,224,721 |
| 2013-10-31 | 2013-10-29 | 1.899 | 710,566 | -143,260 | 0.01% | 1,349,119 |
| 2013-10-28 | 2013-10-24 | 1.954 | 853,826 | +17,191 | 0.02% | 1,668,800 |
| 2013-10-25 | 2013-10-23 | 1.941 | 836,635 | +40,113 | 0.02% | 1,623,521 |
| 2013-10-24 | 2013-10-22 | 2.010 | 796,522 | +7,163 | 0.02% | 1,601,280 |
| 2013-10-22 | 2013-10-18 | 2.038 | 789,359 | -7,163 | 0.02% | 1,608,920 |
| 2013-10-21 | 2013-10-17 | 2.024 | 796,522 | +1,433 | 0.02% | 1,612,400 |
| 2013-10-17 | 2013-10-15 | 1.913 | 795,089 | -8,596 | 0.02% | 1,520,699 |
| 2013-10-02 | 2013-09-27 | 1.829 | 803,685 | +1,433 | 0.02% | 1,469,820 |
| 2013-09-27 | 2013-09-25 | 1.843 | 802,252 | +50,140 | 0.02% | 1,478,399 |
| 2013-09-17 | 2013-09-13 | 1.941 | 752,112 | +170,479 | 0.01% | 1,459,501 |
| 2013-09-16 | 2013-09-12 | 1.941 | 581,633 | -64,467 | 0.01% | 1,128,680 |
| 2013-09-12 | 2013-09-10 | 1.927 | 646,100 | -7,163 | 0.01% | 1,244,760 |
| 2013-09-10 | 2013-09-06 | 1.857 | 653,263 | -7,163 | 0.01% | 1,212,961 |
| 2013-09-02 | 2013-08-29 | 1.675 | 660,426 | +121,771 | 0.01% | 1,106,401 |
| 2013-08-28 | 2013-08-26 | 1.731 | 538,655 | -14,326 | 0.01% | 932,480 |
| 2013-08-20 | 2013-08-16 | 1.703 | 552,981 | +1,432 | 0.01% | 941,840 |
| 2013-08-19 | 2013-08-15 | 1.703 | 551,549 | +1,433 | 0.01% | 939,401 |
| 2013-08-13 | 2013-08-09 | 1.703 | 550,116 | +71,630 | 0.01% | 936,960 |
| 2013-08-12 | 2013-08-08 | 1.661 | 478,486 | +34,382 | 0.01% | 794,920 |
| 2013-08-09 | 2013-08-07 | 1.675 | 444,104 | +14,326 | 0.01% | 744,000 |
| 2013-08-07 | 2013-08-05 | 1.661 | 429,778 | +1,432 | 0.01% | 714,000 |
| 2013-07-30 | 2013-07-26 | 1.941 | 428,346 | +14,326 | 0.01% | 831,221 |
| 2013-07-02 | 2013-06-27 | 1.787 | 414,020 | +21,489 | 0.01% | 739,841 |
| 2013-06-18 | 2013-06-14 | 2.113 | 392,531 | +28,652 | 0.01% | 829,435 |
| 2013-06-17 | 2013-06-13 | 2.085 | 363,879 | +5,666 | 0.01% | 758,572 |
| 2013-06-06 | 2013-06-04 | 2.453 | 358,213 | +1,410 | 0.01% | 878,840 |
| 2013-05-24 | 2013-05-22 | 2.609 | 356,803 | +4,231 | 0.01% | 931,041 |
| 2013-05-22 | 2013-05-20 | 2.581 | 352,572 | +8,462 | 0.01% | 910,000 |
| 2013-05-20 | 2013-05-15 | 2.553 | 344,110 | -32,437 | 0.01% | 878,400 |
| 2013-05-16 | 2013-05-14 | 2.567 | 376,547 | -55,001 | 0.01% | 966,541 |
| 2013-05-15 | 2013-05-13 | 2.553 | 431,548 | -21,154 | 0.01% | 1,101,600 |
| 2013-05-09 | 2013-05-07 | 2.496 | 452,702 | -57,822 | 0.01% | 1,129,919 |
| 2013-05-08 | 2013-05-06 | 2.482 | 510,524 | +70,514 | 0.01% | 1,267,000 |
| 2013-04-19 | 2013-04-17 | 2.354 | 440,010 | +14,103 | 0.01% | 1,035,841 |
| 2013-04-17 | 2013-04-15 | 2.453 | 425,907 | +14,103 | 0.01% | 1,044,920 |
| 2013-04-08 | 2013-04-03 | 2.680 | 411,804 | +201,671 | 0.01% | 1,103,760 |
| 2013-03-18 | 2013-03-14 | 2.907 | 210,133 | -35,257 | 0.00% | 610,900 |
| 2013-03-11 | 2013-03-07 | 2.936 | 245,390 | -18,334 | 0.00% | 720,360 |
| 2013-02-19 | 2013-02-15 | 2.850 | 263,724 | +18,334 | 0.01% | 751,741 |
| 2013-02-06 | 2013-02-04 | 2.765 | 245,390 | -7,051 | 0.00% | 678,600 |
| 2013-01-29 | 2013-01-25 | 2.780 | 252,441 | +7,051 | 0.01% | 701,679 |
| 2013-01-22 | 2013-01-18 | 2.893 | 245,390 | -170,645 | 0.00% | 709,920 |
| 2013-01-17 | 2013-01-15 | 2.879 | 416,035 | +122,695 | 0.01% | 1,197,701 |
| 2013-01-09 | 2013-01-07 | 3.006 | 293,340 | -7,051 | 0.01% | 881,921 |
| 2013-01-07 | 2013-01-03 | 2.893 | 300,391 | +7,051 | 0.01% | 869,039 |
| 2013-01-04 | 2013-01-02 | 2.780 | 293,340 | -21,154 | 0.01% | 815,361 |
| 2012-12-27 | 2012-12-20 | 2.723 | 314,494 | +71,925 | 0.01% | 856,320 |
| 2012-12-18 | 2012-12-14 | 2.780 | 242,569 | -225,646 | 0.00% | 674,239 |
| 2012-12-12 | 2012-12-10 | 2.510 | 468,215 | -14,103 | 0.01% | 1,175,279 |
| 2012-12-11 | 2012-12-07 | 2.496 | 482,318 | +14,103 | 0.01% | 1,203,839 |
| 2012-11-13 | 2012-11-09 | 2.326 | 468,215 | -9,872 | 0.01% | 1,088,959 |
| 2012-11-02 | 2012-10-31 | 2.326 | 478,087 | -21,155 | 0.01% | 1,111,919 |
| 2012-11-01 | 2012-10-30 | 2.241 | 499,242 | -77,566 | 0.01% | 1,118,640 |
| 2012-10-31 | 2012-10-29 | 2.241 | 576,808 | -14,102 | 0.01% | 1,292,441 |
| 2012-10-30 | 2012-10-26 | 2.184 | 590,910 | -180,517 | 0.01% | 1,290,519 |
| 2012-10-29 | 2012-10-25 | 2.255 | 771,427 | +107,182 | 0.02% | 1,739,459 |
| 2012-10-25 | 2012-10-22 | 2.411 | 664,245 | -352,572 | 0.01% | 1,601,399 |
| 2012-10-22 | 2012-10-18 | 2.453 | 1,016,817 | -28,206 | 0.02% | 2,494,659 |
| 2012-10-19 | 2012-10-17 | 2.368 | 1,045,023 | +132,567 | 0.02% | 2,474,940 |
| 2012-10-18 | 2012-10-16 | 2.382 | 912,456 | -32,437 | 0.02% | 2,173,920 |
| 2012-10-17 | 2012-10-15 | 2.326 | 944,893 | +9,872 | 0.02% | 2,197,601 |
| 2012-10-16 | 2012-10-12 | 2.340 | 935,021 | -28,205 | 0.02% | 2,187,901 |
| 2012-10-12 | 2012-10-10 | 2.269 | 963,226 | -14,103 | 0.02% | 2,185,599 |
| 2012-10-10 | 2012-10-08 | 2.184 | 977,329 | -131,157 | 0.02% | 2,134,439 |
| 2012-10-04 | 2012-09-28 | 2.156 | 1,108,486 | -70,514 | 0.02% | 2,389,440 |
| 2012-10-03 | 2012-09-27 | 2.099 | 1,179,000 | -112,823 | 0.02% | 2,474,559 |
| 2012-09-27 | 2012-09-25 | 2.113 | 1,291,823 | -352,572 | 0.03% | 2,729,679 |
| 2012-09-24 | 2012-09-20 | 2.099 | 1,644,395 | +145,259 | 0.03% | 3,451,359 |
| 2012-09-19 | 2012-09-17 | 2.170 | 1,499,136 | -224,235 | 0.03% | 3,252,781 |
| 2012-09-13 | 2012-09-11 | 2.085 | 1,723,371 | +49,360 | 0.03% | 3,592,679 |
| 2012-09-11 | 2012-09-07 | 2.099 | 1,674,011 | +547,191 | 0.03% | 3,513,519 |
| 2012-09-07 | 2012-09-05 | 2.014 | 1,126,820 | +67,694 | 0.02% | 2,269,161 |
| 2012-09-06 | 2012-09-04 | 2.113 | 1,059,126 | +7,052 | 0.02% | 2,237,980 |
| 2012-09-04 | 2012-08-31 | 2.113 | 1,052,074 | +14,102 | 0.02% | 2,223,079 |
| 2012-08-31 | 2012-08-29 | 2.085 | 1,037,972 | +14,103 | 0.02% | 2,163,841 |
| 2012-08-30 | 2012-08-28 | 2.127 | 1,023,869 | +14,103 | 0.02% | 2,178,001 |
| 2012-08-29 | 2012-08-27 | 2.170 | 1,009,766 | +7,052 | 0.02% | 2,190,960 |
| 2012-08-28 | 2012-08-24 | 2.212 | 1,002,714 | -282,058 | 0.02% | 2,218,319 |
| 2012-08-27 | 2012-08-23 | 2.255 | 1,284,772 | +28,206 | 0.03% | 2,896,980 |
| 2012-08-24 | 2012-08-22 | 2.141 | 1,256,566 | +35,257 | 0.03% | 2,690,820 |
| 2012-08-23 | 2012-08-21 | 2.241 | 1,221,309 | -200,261 | 0.02% | 2,736,560 |
| 2012-08-22 | 2012-08-20 | 2.241 | 1,421,570 | -138,208 | 0.03% | 3,185,280 |
| 2012-08-21 | 2012-08-17 | 2.226 | 1,559,778 | +5,641 | 0.03% | 3,472,840 |
| 2012-08-17 | 2012-08-15 | 2.212 | 1,554,137 | +15,513 | 0.03% | 3,438,240 |
| 2012-08-16 | 2012-08-14 | 2.226 | 1,538,624 | -2,820 | 0.03% | 3,425,741 |
| 2012-08-15 | 2012-08-13 | 2.283 | 1,541,444 | -296,161 | 0.03% | 3,519,459 |
| 2012-08-13 | 2012-08-09 | 2.212 | 1,837,605 | -4,231 | 0.04% | 4,065,361 |
| 2012-08-02 | 2012-07-31 | 2.241 | 1,841,836 | +21,155 | 0.04% | 4,126,961 |
| 2012-08-01 | 2012-07-30 | 2.113 | 1,820,681 | -35,257 | 0.04% | 3,847,180 |
| 2012-07-30 | 2012-07-26 | 2.141 | 1,855,938 | -21,155 | 0.04% | 3,974,319 |
| 2012-07-27 | 2012-07-25 | 2.184 | 1,877,093 | +21,155 | 0.04% | 4,099,481 |
| 2012-07-23 | 2012-07-19 | 2.085 | 1,855,938 | +83,207 | 0.04% | 3,869,039 |
| 2012-07-20 | 2012-07-18 | 2.141 | 1,772,731 | +49,360 | 0.04% | 3,796,139 |
| 2012-07-19 | 2012-07-17 | 2.113 | 1,723,371 | -246,801 | 0.03% | 3,641,559 |
| 2012-07-18 | 2012-07-16 | 1.971 | 1,970,172 | +21,155 | 0.04% | 3,883,661 |
| 2012-07-17 | 2012-07-13 | 1.872 | 1,949,017 | +21,154 | 0.04% | 3,648,479 |
| 2012-07-16 | 2012-07-12 | 1.872 | 1,927,863 | +70,514 | 0.04% | 3,608,880 |
| 2012-07-13 | 2012-07-11 | 1.900 | 1,857,349 | +83,207 | 0.04% | 3,529,561 |
| 2012-07-12 | 2012-07-10 | 1.858 | 1,774,142 | +4,231 | 0.04% | 3,295,961 |
| 2012-06-22 | 2012-06-20 | 1.787 | 1,769,911 | +105,772 | 0.04% | 3,162,600 |
| 2012-06-21 | 2012-06-19 | 1.787 | 1,664,139 | +141,028 | 0.03% | 2,973,599 |
| 2012-06-20 | 2012-06-18 | 1.773 | 1,523,111 | +352,572 | 0.03% | 2,700,001 |
| 2012-06-18 | 2012-06-14 | 1.725 | 1,170,539 | +15,545 | 0.02% | 2,018,810 |
| 2012-06-06 | 2012-06-04 | 1.696 | 1,154,994 | +34,789 | 0.02% | 1,958,800 |
| 2012-06-05 | 2012-06-01 | 1.811 | 1,120,205 | +139,156 | 0.02% | 2,028,600 |
| 2012-06-04 | 2012-05-31 | 1.926 | 981,049 | +104,367 | 0.02% | 1,889,400 |
| 2012-06-01 | 2012-05-30 | 2.012 | 876,682 | +69,578 | 0.02% | 1,764,000 |
| 2012-05-29 | 2012-05-25 | 1.955 | 807,104 | +34,789 | 0.02% | 1,577,600 |
| 2012-05-28 | 2012-05-24 | 1.955 | 772,315 | +69,578 | 0.02% | 1,509,600 |
| 2012-05-25 | 2012-05-23 | 2.027 | 702,737 | +104,367 | 0.01% | 1,424,099 |
| 2012-05-15 | 2012-05-11 | 2.242 | 598,370 | +173,945 | 0.01% | 1,341,599 |
| 2012-05-09 | 2012-05-07 | 2.415 | 424,425 | +69,577 | 0.01% | 1,024,799 |
| 2012-05-02 | 2012-04-27 | 2.429 | 354,848 | +34,789 | 0.01% | 861,901 |
| 2012-04-30 | 2012-04-26 | 2.429 | 320,059 | -37,572 | 0.01% | 777,401 |
| 2012-04-26 | 2012-04-24 | 2.415 | 357,631 | +13,916 | 0.01% | 863,521 |
| 2012-04-25 | 2012-04-23 | 2.515 | 343,715 | +34,789 | 0.01% | 864,500 |
| 2012-04-11 | 2012-04-05 | 2.817 | 308,926 | +34,789 | 0.01% | 870,240 |
| 2012-04-05 | 2012-04-02 | 2.731 | 274,137 | +104,367 | 0.01% | 748,600 |
| 2012-04-03 | 2012-03-30 | 2.716 | 169,770 | +20,873 | 0.00% | 461,159 |
| 2012-04-02 | 2012-03-29 | 2.759 | 148,897 | +13,916 | 0.00% | 410,881 |
| 2012-03-30 | 2012-03-28 | 2.788 | 134,981 | +1,391 | 0.00% | 376,359 |
| 2012-03-29 | 2012-03-27 | 2.874 | 133,590 | +34,789 | 0.00% | 384,001 |
| 2012-03-26 | 2012-03-22 | 2.975 | 98,801 | +23,657 | 0.00% | 293,941 |
| 2012-02-29 | 2012-02-27 | 3.291 | 75,144 | +32,006 | 0.00% | 247,319 |
| 2012-02-13 | 2012-02-09 | 3.536 | 43,138 | -13,916 | 0.00% | 152,519 |
| 2012-02-10 | 2012-02-08 | 3.492 | 57,054 | +13,916 | 0.00% | 199,260 |
| 2012-01-13 | 2012-01-11 | 3.263 | 43,138 | -27,832 | 0.00% | 140,739 |
| 2012-01-12 | 2012-01-10 | 3.176 | 70,970 | +27,832 | 0.00% | 225,422 |
| 2012-01-10 | 2012-01-06 | 3.018 | 43,138 | -233,782 | 0.00% | 130,199 |
| 2011-11-22 | 2011-11-18 | 3.550 | 276,920 | -13,916 | 0.01% | 983,059 |
| 2011-11-21 | 2011-11-17 | 3.651 | 290,836 | +13,916 | 0.01% | 1,061,721 |
| 2011-11-15 | 2011-11-11 | 3.536 | 276,920 | -32,006 | 0.01% | 979,079 |
| 2011-09-27 | 2011-09-23 | 2.889 | 308,926 | -5,566 | 0.01% | 892,440 |
| 2011-09-09 | 2011-09-07 | 3.579 | 314,492 | +2,783 | 0.01% | 1,125,479 |
| 2011-08-17 | 2011-08-15 | 3.392 | 311,709 | +2,783 | 0.01% | 1,057,279 |
| 2011-08-16 | 2011-08-12 | 3.248 | 308,926 | +32,006 | 0.01% | 1,003,440 |
| 2011-08-12 | 2011-08-10 | 3.191 | 276,920 | -13,916 | 0.01% | 883,559 |
| 2011-08-11 | 2011-08-09 | 2.989 | 290,836 | +13,916 | 0.01% | 869,441 |
| 2011-08-09 | 2011-08-05 | 3.421 | 276,920 | +160,029 | 0.01% | 947,239 |
| 2011-07-14 | 2011-07-12 | 4.398 | 116,891 | -13,916 | 0.00% | 514,080 |
| 2011-07-11 | 2011-07-07 | 5.002 | 130,807 | -20,873 | 0.00% | 654,242 |
| 2011-07-08 | 2011-07-06 | 5.045 | 151,680 | -55,662 | 0.00% | 765,180 |
| 2011-07-07 | 2011-07-05 | 5.102 | 207,342 | +90,451 | 0.00% | 1,057,899 |
| 2011-06-13 | 2011-06-09 | 4.658 | 116,891 | +390 | 0.00% | 544,455 |
| 2011-05-24 | 2011-05-20 | 5.408 | 116,501 | -13,870 | 0.00% | 629,998 |
| 2011-05-23 | 2011-05-19 | 5.451 | 130,371 | -263,514 | 0.00% | 710,643 |
| 2011-05-19 | 2011-05-17 | 5.263 | 393,885 | -42,995 | 0.01% | 2,073,198 |
| 2011-05-18 | 2011-05-16 | 5.235 | 436,880 | +42,995 | 0.01% | 2,286,900 |
| 2011-05-16 | 2011-05-12 | 5.134 | 393,885 | -13,870 | 0.01% | 2,022,078 |
| 2011-05-13 | 2011-05-11 | 5.249 | 407,755 | +13,870 | 0.01% | 2,140,322 |
| 2011-04-07 | 2011-04-04 | 4.773 | 393,885 | -24,965 | 0.01% | 1,880,078 |
| 2011-03-31 | 2011-03-29 | 4.701 | 418,850 | +8,322 | 0.01% | 1,969,040 |
| 2011-03-29 | 2011-03-25 | 4.658 | 410,528 | +155,335 | 0.01% | 1,912,158 |
| 2011-03-28 | 2011-03-24 | 5.018 | 255,193 | +138,692 | 0.01% | 1,280,638 |
| 2010-12-30 | 2010-12-28 | 5.595 | 116,501 | -395,273 | 0.00% | 651,838 |
| 2010-12-22 | 2010-12-20 | 5.610 | 511,774 | +83,216 | 0.01% | 2,870,822 |
| 2010-12-20 | 2010-12-16 | 5.494 | 428,558 | +24,964 | 0.01% | 2,354,578 |
| 2010-11-30 | 2010-11-26 | 6.302 | 403,594 | +256,580 | 0.01% | 2,543,341 |
| 2010-11-29 | 2010-11-25 | 6.417 | 147,014 | +131,758 | 0.00% | 943,403 |
| 2010-11-24 | 2010-11-22 | 6.215 | 15,256 | +6,934 | 0.00% | 94,819 |
| 2010-09-22 | 2010-09-20 | 6.489 | 8,322 | -18,029 | 0.00% | 54,003 |
| 2010-09-21 | 2010-09-17 | 6.287 | 26,351 | +18,029 | 0.00% | 165,677 |
| 2010-09-15 | 2010-09-13 | 6.100 | 8,322 | -13,869 | 0.00% | 50,763 |
| 2010-09-14 | 2010-09-10 | 6.201 | 22,191 | -6,934 | 0.00% | 137,602 |
| 2010-09-08 | 2010-09-06 | 6.345 | 29,125 | +20,803 | 0.00% | 184,798 |
| 2010-08-17 | 2010-08-13 | 5.855 | 8,322 | -62,411 | 0.00% | 48,723 |
| 2010-08-16 | 2010-08-12 | 5.696 | 70,733 | +62,411 | 0.00% | 402,900 |
| 2010-08-12 | 2010-08-10 | 5.610 | 8,322 | -8,321 | 0.00% | 46,683 |
| 2010-08-10 | 2010-08-06 | 5.754 | 16,643 | +8,321 | 0.00% | 95,760 |
| 2010-04-21 | 2010-04-19 | 5.927 | 8,322 | +4,161 | 0.00% | 49,323 |
| 2010-03-26 | 2010-03-24 | 6.532 | 4,161 | +4,161 | 0.00% | 27,182 |
| 2010-02-23 | 2010-02-19 | 6.201 | 0 | -12,482 | ||
| 2010-02-19 | 2010-02-17 | 6.475 | 12,482 | +12,482 | 0.00% | 80,818 |
| 2010-01-07 | 2010-01-05 | 7.253 | 0 | -27,738 | ||
| 2009-12-29 | 2009-12-24 | 6.388 | 27,738 | -34,673 | 0.00% | 177,197 |
| 2009-12-16 | 2009-12-14 | 6.504 | 62,411 | +62,411 | 0.00% | 405,897 |
| 2009-11-06 | 2009-11-04 | 5.984 | 0 | -13,869 | ||
| 2009-10-29 | 2009-10-27 | 5.768 | 13,869 | -6,935 | 0.00% | 79,999 |
| 2009-10-28 | 2009-10-23 | 5.840 | 20,804 | +20,804 | 0.00% | 121,501 |
| 2009-10-23 | 2009-10-21 | 5.768 | 0 | -19,417 | ||
| 2009-10-22 | 2009-10-20 | 5.970 | 19,417 | +19,417 | 0.00% | 115,921 |
| 2009-06-12 | 2009-06-10 | 6.763 | 0 | -27,738 | ||
| 2009-06-11 | 2009-06-09 | 6.201 | 27,738 | +27,738 | 0.00% | 171,997 |
| 2008-01-18 | 2008-01-16 | 10.387 | 0 | -4,095 | ||
| 2008-01-11 | 2008-01-09 | 12.058 | 4,095 | +4,095 | 0.00% | 49,376 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy