History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 80,000 +0 0.00% 125,600
2025-10-13 2025-10-09 1.430 80,000 +0 0.00% 114,400
2025-10-10 2025-10-08 1.380 80,000 +0 0.00% 110,400
2025-10-09 2025-10-06 1.380 80,000 +0 0.00% 110,400
2025-10-08 2025-10-03 1.390 80,000 +0 0.00% 111,200
2025-10-06 2025-10-02 1.370 80,000 +0 0.00% 109,600
2025-10-03 2025-09-30 1.400 80,000 +0 0.00% 112,000
2025-10-02 2025-09-29 1.370 80,000 +0 0.00% 109,600
2025-09-30 2025-09-26 1.350 80,000 +0 0.00% 108,000
2025-09-29 2025-09-25 1.370 80,000 +0 0.00% 109,600
2025-09-26 2025-09-24 1.370 80,000 +0 0.00% 109,600
2025-09-25 2025-09-23 1.380 80,000 +0 0.00% 110,400
2025-09-24 2025-09-22 1.380 80,000 +0 0.00% 110,400
2025-09-23 2025-09-19 1.400 80,000 +0 0.00% 112,000
2025-09-22 2025-09-18 1.410 80,000 +0 0.00% 112,800
2025-09-19 2025-09-17 1.450 80,000 -14,000 0.00% 116,000
2025-09-02 2025-08-29 1.410 94,000 -100,000 0.00% 132,540
2025-08-21 2025-08-19 1.380 194,000 +100,000 0.00% 267,720
2025-07-08 2025-07-04 1.335 94,000 +1,779 0.00% 125,515
2025-06-13 2025-06-11 1.426 92,221 +3,872 0.00% 131,480
2025-05-23 2025-05-21 1.277 88,349 -75,191 0.00% 112,800
2025-05-12 2025-05-08 1.224 163,540 -56,393 0.00% 200,100
2025-04-16 2025-04-14 1.266 219,933 +75,191 0.00% 278,460
2025-04-15 2025-04-11 1.234 144,742 +13,158 0.00% 178,639
2025-04-10 2025-04-08 1.245 131,584 -10,338,747 0.00% 163,800
2025-04-09 2025-04-07 1.224 10,470,331 +7,519,089 0.16% 12,811,000
2025-04-08 2025-04-03 1.341 2,951,242 -1,879,773 0.04% 3,956,399
2025-04-07 2025-04-02 1.330 4,831,015 +1,879,773 0.07% 6,425,000
2025-04-03 2025-04-01 1.330 2,951,242 +2,819,658 0.04% 3,924,999
2025-03-25 2025-03-21 1.160 131,584 -9,398,861 0.00% 152,600
2025-03-24 2025-03-20 1.213 9,530,445 +1,879,772 0.14% 11,559,600
2025-03-21 2025-03-19 1.181 7,650,673 +7,519,089 0.12% 9,035,400
2025-02-19 2025-02-17 1.138 131,584 +56,393 0.00% 149,800
2024-10-10 2024-10-08 1.245 75,191 -648,521 0.00% 93,600
2024-09-27 2024-09-25 1.053 723,712 +648,521 0.01% 762,300
2024-06-13 2024-06-11 1.055 75,191 +3,886 0.00% 79,299
2023-07-20 2023-07-18 1.088 71,305 -1,782 0.00% 77,600
2023-06-23 2023-06-20 1.220 73,087 +4,508 0.00% 89,138
2023-06-21 2023-06-19 1.244 68,579 -40,144 0.00% 85,280
2023-05-22 2023-05-18 1.327 108,723 +40,144 0.00% 144,300
2023-05-15 2023-05-11 1.339 68,579 -78,615 0.00% 91,840
2023-05-12 2023-05-10 1.387 147,194 +78,615 0.00% 204,160
2023-05-11 2023-05-09 1.339 68,579 +1,673 0.00% 91,840
2023-03-29 2023-03-27 1.220 66,906 -8,364 0.00% 81,600
2023-03-14 2023-03-10 1.160 75,270 +8,364 0.00% 87,300
2023-02-20 2023-02-16 1.208 66,906 -83,633 0.00% 80,800
2023-02-16 2023-02-14 1.208 150,539 +83,633 0.00% 181,799
2023-02-09 2023-02-07 1.255 66,906 -3,346 0.00% 83,999
2022-12-19 2022-12-15 1.148 70,252 +1,673 0.00% 80,640
2022-11-21 2022-11-17 1.076 68,579 -1,673 0.00% 73,800
2022-08-02 2022-07-29 1.291 70,252 -16,726 0.00% 90,720
2022-07-07 2022-07-05 1.339 86,978 -16,727 0.00% 116,480
2022-07-05 2022-06-30 1.375 103,705 -33,453 0.00% 142,600
2022-06-28 2022-06-24 1.327 137,158 -1,673 0.00% 182,040
2022-06-27 2022-06-23 1.339 138,831 -127,122 0.00% 185,920
2022-06-22 2022-06-20 1.535 265,953 +11,145 0.00% 408,248
2022-06-07 2022-06-02 1.610 254,808 -64,103 0.00% 410,220
2022-05-11 2022-05-06 1.647 318,911 +92,949 0.01% 525,360
2022-05-03 2022-04-28 1.597 225,962 +62,500 0.00% 360,960
2022-04-22 2022-04-20 1.622 163,462 +16,026 0.00% 265,200
2022-04-21 2022-04-19 1.722 147,436 +16,025 0.00% 253,920
2022-03-29 2022-03-25 1.610 131,411 -160,256 0.00% 211,561
2022-03-24 2022-03-22 1.622 291,667 +160,256 0.01% 473,199
2022-03-23 2022-03-21 1.460 131,411 -80,128 0.00% 191,881
2022-03-22 2022-03-18 1.423 211,539 +80,128 0.00% 300,960
2022-03-09 2022-03-07 1.572 131,411 -120,192 0.00% 206,641
2022-03-08 2022-03-04 1.510 251,603 +120,192 0.00% 379,940
2021-09-20 2021-09-16 1.872 131,411 -1,602 0.00% 246,001
2021-09-16 2021-09-14 2.022 133,013 -1,603 0.00% 268,920
2021-09-15 2021-09-13 2.147 134,616 -1,602 0.00% 288,961
2021-09-13 2021-09-09 2.022 136,218 +8,013 0.00% 275,399
2021-09-03 2021-09-01 1.884 128,205 -6,411 0.00% 241,599
2021-09-02 2021-08-31 1.984 134,616 +8,013 0.00% 267,121
2021-08-04 2021-08-02 1.822 126,603 -4,808 0.00% 230,680
2021-07-30 2021-07-28 1.597 131,411 -241,987 0.00% 209,921
2021-06-11 2021-06-09 1.477 373,398 -160,257 0.01% 551,584
2021-06-10 2021-06-08 1.464 533,655 +15,174 0.01% 781,461
2021-06-09 2021-06-07 1.490 518,481 -10,899 0.01% 772,560
2021-06-02 2021-05-31 1.336 529,380 +3,114 0.01% 707,200
2021-05-20 2021-05-17 1.374 526,266 -3,114 0.01% 723,320
2021-04-22 2021-04-20 1.387 529,380 +3,114 0.01% 734,400
2021-04-21 2021-04-19 1.439 526,266 -247,563 0.01% 757,120
2021-04-20 2021-04-16 1.439 773,829 +9,342 0.01% 1,113,281
2021-04-19 2021-04-15 1.374 764,487 -132,344 0.01% 1,050,741
2021-04-09 2021-04-07 1.297 896,831 +132,344 0.02% 1,163,519
2021-03-22 2021-03-18 1.541 764,487 -490,454 0.01% 1,178,401
2021-03-16 2021-03-12 1.477 1,254,941 -700,650 0.02% 1,853,800
2021-03-15 2021-03-11 1.477 1,955,591 +77,850 0.04% 2,888,800
2021-03-12 2021-03-10 1.452 1,877,741 -155,700 0.03% 2,725,560
2021-03-11 2021-03-09 1.426 2,033,441 -62,280 0.04% 2,899,320
2021-03-10 2021-03-08 1.464 2,095,721 +155,700 0.04% 3,068,880
2021-03-09 2021-03-05 1.541 1,940,021 -155,700 0.04% 2,990,400
2021-03-04 2021-03-02 1.529 2,095,721 +155,700 0.04% 3,203,480
2021-03-03 2021-03-01 1.644 1,940,021 -93,420 0.04% 3,189,760
2021-03-02 2021-02-26 1.452 2,033,441 +233,550 0.04% 2,951,560
2021-03-01 2021-02-25 1.580 1,799,891 +77,850 0.03% 2,843,760
2021-02-26 2021-02-24 1.606 1,722,041 +356,553 0.03% 2,765,000
2021-02-24 2021-02-22 1.541 1,365,488 +700,649 0.02% 2,104,800
2021-02-22 2021-02-18 1.477 664,839 +155,700 0.01% 982,101
2021-02-18 2021-02-16 1.503 509,139 +155,700 0.01% 765,180
2021-02-10 2021-02-08 1.310 353,439 -45,153 0.01% 463,080
2021-01-26 2021-01-22 1.246 398,592 +45,153 0.01% 496,640
2020-12-22 2020-12-18 0.976 353,439 -93,420 0.01% 345,040
2020-12-18 2020-12-16 0.989 446,859 -529,379 0.01% 441,980
2020-11-16 2020-11-12 0.989 976,238 -389,250 0.02% 965,580
2020-11-13 2020-11-11 0.938 1,365,488 +389,250 0.02% 1,280,420
2020-08-24 2020-08-20 1.040 976,238 +295,829 0.02% 1,015,740
2020-08-19 2020-08-17 1.066 680,409 +233,550 0.01% 725,420
2020-06-30 2020-06-26 0.963 446,859 -9,342 0.01% 430,500
2020-06-29 2020-06-24 0.963 456,201 -115,218 0.01% 439,500
2020-05-26 2020-05-22 0.848 571,419 -46,710 0.01% 484,440
2020-05-19 2020-05-15 0.939 618,129 +25,962 0.01% 580,167
2020-03-05 2020-03-03 1.059 592,167 -149,161 0.01% 627,260
2020-03-03 2020-02-28 1.046 741,328 +149,161 0.01% 775,320
2020-02-11 2020-02-07 1.126 592,167 -298,321 0.01% 666,960
2020-02-05 2020-02-03 1.059 890,488 -74,581 0.02% 943,260
2020-02-04 2020-01-31 1.019 965,069 +372,902 0.02% 983,440
2020-01-08 2020-01-06 1.126 592,167 -372,902 0.01% 666,960
2020-01-03 2019-12-31 1.086 965,069 +372,902 0.02% 1,048,141
2019-12-13 2019-12-11 1.019 592,167 -126,787 0.01% 603,440
2019-12-12 2019-12-10 1.006 718,954 -38,781 0.01% 723,000
2019-12-11 2019-12-09 1.006 757,735 -28,341 0.01% 762,000
2019-12-10 2019-12-06 1.019 786,076 +31,324 0.02% 801,040
2019-12-09 2019-12-05 1.032 754,752 +162,585 0.01% 779,240
2019-11-27 2019-11-25 1.032 592,167 -174,518 0.01% 611,380
2019-11-26 2019-11-22 1.032 766,685 -1,492 0.01% 791,560
2019-11-20 2019-11-18 1.059 768,177 +176,010 0.01% 813,700
2019-11-19 2019-11-15 1.059 592,167 -58,173 0.01% 627,260
2019-11-18 2019-11-14 1.073 650,340 -126,786 0.01% 697,600
2019-11-15 2019-11-13 1.073 777,126 +184,959 0.01% 833,600
2019-11-06 2019-11-04 1.086 592,167 -266,998 0.01% 643,140
2019-11-05 2019-11-01 1.086 859,165 +59,665 0.02% 933,120
2019-11-04 2019-10-31 1.073 799,500 +95,462 0.02% 857,600
2019-11-01 2019-10-30 1.086 704,038 +111,871 0.01% 764,640
2019-09-30 2019-09-26 1.099 592,167 -79,055 0.01% 651,080
2019-09-26 2019-09-24 1.113 671,222 -10,442 0.01% 747,000
2019-09-24 2019-09-20 1.126 681,664 -5,966 0.01% 767,761
2019-09-19 2019-09-17 1.126 687,630 +95,463 0.01% 774,480
2019-09-18 2019-09-16 1.153 592,167 -173,026 0.01% 682,840
2019-09-17 2019-09-13 1.126 765,193 -307,271 0.01% 861,840
2019-09-16 2019-09-12 1.126 1,072,464 +202,858 0.02% 1,207,920
2019-09-13 2019-09-11 1.153 869,606 +82,038 0.02% 1,002,760
2019-09-12 2019-09-10 1.153 787,568 +195,401 0.02% 908,161
2019-08-23 2019-08-21 1.180 592,167 +8,949 0.01% 698,720
2019-08-20 2019-08-16 1.140 583,218 -155,127 0.01% 664,700
2019-08-19 2019-08-15 1.113 738,345 +155,127 0.01% 821,701
2019-08-05 2019-08-01 1.220 583,218 -126,786 0.01% 711,620
2019-08-02 2019-07-31 1.180 710,004 +37,290 0.01% 837,760
2019-08-01 2019-07-30 1.207 672,714 +89,496 0.01% 811,800
2019-07-25 2019-07-23 1.193 583,218 -216,282 0.01% 695,980
2019-07-19 2019-07-17 1.247 799,500 -138,720 0.02% 996,960
2019-07-18 2019-07-16 1.247 938,220 -74,580 0.02% 1,169,940
2019-07-09 2019-07-05 1.220 1,012,800 -10,441 0.02% 1,235,780
2019-07-03 2019-06-28 1.140 1,023,241 -826,349 0.02% 1,166,200
2019-07-02 2019-06-27 1.126 1,849,590 +542,944 0.04% 2,083,200
2019-06-28 2019-06-26 1.140 1,306,646 +155,127 0.02% 1,489,200
2019-06-27 2019-06-25 1.140 1,151,519 +128,278 0.02% 1,312,400
2019-06-26 2019-06-24 1.153 1,023,241 +223,741 0.02% 1,179,920
2019-06-21 2019-06-19 1.224 799,500 -296,830 0.02% 978,712
2019-06-20 2019-06-18 1.197 1,096,330 +98,842 0.02% 1,311,919
2019-06-19 2019-06-17 1.210 997,488 +218,110 0.02% 1,207,360
2019-05-31 2019-05-29 1.210 779,378 -145,406 0.02% 943,360
2019-05-30 2019-05-28 1.183 924,784 +145,406 0.02% 1,093,919
2019-05-29 2019-05-27 1.210 779,378 -218,110 0.02% 943,360
2019-05-28 2019-05-24 1.210 997,488 +218,110 0.02% 1,207,360
2019-05-17 2019-05-15 1.238 779,378 -590,350 0.02% 964,800
2019-05-16 2019-05-14 1.238 1,369,728 +30,535 0.03% 1,695,600
2019-05-15 2019-05-10 1.252 1,339,193 -45,076 0.03% 1,676,221
2019-05-14 2019-05-09 1.265 1,384,269 +303,900 0.03% 1,751,681
2019-05-10 2019-05-08 1.293 1,080,369 +72,703 0.02% 1,396,840
2019-05-09 2019-05-07 1.293 1,007,666 -109,055 0.02% 1,302,840
2019-05-08 2019-05-06 1.293 1,116,721 -254,461 0.02% 1,443,840
2019-05-07 2019-05-03 1.348 1,371,182 -417,316 0.03% 1,848,280
2019-05-06 2019-05-02 1.307 1,788,498 +161,401 0.04% 2,337,000
2019-05-03 2019-04-30 1.334 1,627,097 +808,459 0.03% 2,170,860
2019-05-02 2019-04-29 1.348 818,638 -216,655 0.02% 1,103,480
2019-04-30 2019-04-26 1.348 1,035,293 +100,330 0.02% 1,395,520
2019-04-29 2019-04-25 1.362 934,963 +91,606 0.02% 1,273,140
2019-04-25 2019-04-23 1.389 843,357 -97,422 0.02% 1,171,600
2019-04-24 2019-04-18 1.375 940,779 +122,141 0.02% 1,294,000
2019-04-23 2019-04-17 1.403 818,638 -145,406 0.02% 1,148,520
2019-04-18 2019-04-16 1.375 964,044 +72,703 0.02% 1,326,000
2019-04-17 2019-04-15 1.375 891,341 +72,703 0.02% 1,226,000
2019-04-04 2019-04-02 1.375 818,638 -123,595 0.02% 1,126,000
2019-04-03 2019-04-01 1.362 942,233 -21,811 0.02% 1,283,040
2019-04-02 2019-03-29 1.348 964,044 -79,974 0.02% 1,299,480
2019-04-01 2019-03-28 1.348 1,044,018 -15,994 0.02% 1,407,280
2019-03-29 2019-03-27 1.375 1,060,012 +106,146 0.02% 1,457,999
2019-03-28 2019-03-26 1.362 953,866 -33,443 0.02% 1,298,880
2019-03-22 2019-03-20 1.389 987,309 -203,569 0.02% 1,371,580
2019-03-21 2019-03-19 1.362 1,190,878 +203,569 0.02% 1,621,620
2019-03-18 2019-03-14 1.362 987,309 -43,622 0.02% 1,344,420
2019-03-15 2019-03-13 1.362 1,030,931 -4,362 0.02% 1,403,820
2019-03-14 2019-03-12 1.389 1,035,293 +4,362 0.02% 1,438,240
2019-03-13 2019-03-11 1.362 1,030,931 +43,622 0.02% 1,403,820
2019-03-11 2019-03-07 1.389 987,309 +181,758 0.02% 1,371,580
2019-03-08 2019-03-06 1.458 805,551 -231,196 0.02% 1,174,480
2019-03-07 2019-03-05 1.444 1,036,747 -50,893 0.02% 1,497,299
2019-03-06 2019-03-04 1.485 1,087,640 +14,541 0.02% 1,615,681
2019-03-05 2019-03-01 1.485 1,073,099 -305,353 0.02% 1,594,080
2019-03-01 2019-02-27 1.430 1,378,452 +363,516 0.03% 1,971,840
2019-02-26 2019-02-22 1.430 1,014,936 -226,834 0.02% 1,451,839
2019-02-25 2019-02-21 1.403 1,241,770 +226,834 0.02% 1,742,160
2019-02-21 2019-02-19 1.389 1,014,936 -72,704 0.02% 1,409,959
2019-02-20 2019-02-18 1.375 1,087,640 +29,082 0.02% 1,496,001
2019-02-19 2019-02-15 1.334 1,058,558 -1,151,619 0.02% 1,412,320
2019-02-18 2019-02-14 1.334 2,210,177 +46,530 0.04% 2,948,800
2019-02-15 2019-02-13 1.334 2,163,647 -1,454 0.04% 2,886,720
2019-02-14 2019-02-12 1.293 2,165,101 +8,725 0.04% 2,799,320
2019-02-13 2019-02-11 1.279 2,156,376 +14,540 0.04% 2,758,380
2019-02-11 2019-02-04 1.265 2,141,836 +36,352 0.04% 2,710,320
2019-02-01 2019-01-30 1.252 2,105,484 -145,406 0.04% 2,635,360
2019-01-31 2019-01-29 1.224 2,250,890 +465,300 0.04% 2,755,439
2019-01-28 2019-01-24 1.252 1,785,590 +770,654 0.03% 2,234,960
2019-01-25 2019-01-23 1.210 1,014,936 -87,244 0.02% 1,228,480
2019-01-22 2019-01-18 1.224 1,102,180 -58,163 0.02% 1,349,240
2019-01-21 2019-01-17 1.210 1,160,343 +145,407 0.02% 1,404,480
2019-01-14 2019-01-10 1.238 1,014,936 -581,626 0.02% 1,256,400
2019-01-11 2019-01-09 1.210 1,596,562 +581,626 0.03% 1,932,480
2019-01-10 2019-01-08 1.210 1,014,936 -36,352 0.02% 1,228,480
2019-01-09 2019-01-07 1.210 1,051,288 -94,514 0.02% 1,272,480
2019-01-08 2019-01-04 1.183 1,145,802 +94,514 0.02% 1,355,360
2018-12-04 2018-11-30 1.197 1,051,288 -72,703 0.02% 1,258,020
2018-12-03 2018-11-29 1.197 1,123,991 +72,703 0.02% 1,345,020
2018-11-15 2018-11-13 1.265 1,051,288 -372,240 0.02% 1,330,320
2018-11-13 2018-11-09 1.210 1,423,528 -354,792 0.03% 1,723,040
2018-11-06 2018-11-02 1.252 1,778,320 +727,032 0.03% 2,225,860
2018-09-05 2018-09-03 1.293 1,051,288 -72,703 0.02% 1,359,240
2018-09-03 2018-08-30 1.238 1,123,991 -290,813 0.02% 1,391,400
2018-08-31 2018-08-29 1.197 1,414,804 -218,109 0.03% 1,693,020
2018-08-30 2018-08-28 1.183 1,632,913 +218,109 0.03% 1,931,559
2018-08-29 2018-08-27 1.197 1,414,804 +2,908 0.03% 1,693,020
2018-08-21 2018-08-17 1.155 1,411,896 +72,703 0.03% 1,631,280
2018-08-16 2018-08-14 1.238 1,339,193 +145,407 0.03% 1,657,801
2018-08-13 2018-08-09 1.279 1,193,786 +5,816 0.02% 1,527,060
2018-08-09 2018-08-07 1.265 1,187,970 +145,406 0.02% 1,503,280
2018-07-18 2018-07-16 1.307 1,042,564 +36,352 0.02% 1,362,301
2018-06-14 2018-06-12 1.430 1,006,212 +7,270 0.02% 1,439,360
2018-05-29 2018-05-25 1.472 998,942 +210,840 0.02% 1,470,180
2018-05-28 2018-05-24 1.444 788,102 -145,407 0.02% 1,138,199
2018-05-24 2018-05-21 1.430 933,509 -370,786 0.02% 1,335,360
2018-05-23 2018-05-18 1.389 1,304,295 -218,110 0.03% 1,811,940
2018-05-16 2018-05-14 1.375 1,522,405 -218,109 0.03% 2,094,001
2018-05-14 2018-05-10 1.348 1,740,514 -145,407 0.03% 2,346,120
2018-04-18 2018-04-16 1.293 1,885,921 +145,407 0.04% 2,438,361
2018-04-13 2018-04-11 1.362 1,740,514 -109,055 0.03% 2,370,060
2018-04-12 2018-04-10 1.362 1,849,569 +14,541 0.04% 2,518,560
2018-04-04 2018-03-29 1.375 1,835,028 +127,957 0.04% 2,524,000
2018-04-03 2018-03-28 1.348 1,707,071 +14,541 0.03% 2,301,040
2018-03-27 2018-03-23 1.362 1,692,530 +7,270 0.03% 2,304,720
2018-03-23 2018-03-21 1.375 1,685,260 +370,786 0.03% 2,318,000
2018-03-22 2018-03-20 1.403 1,314,474 +290,813 0.03% 1,844,161
2018-03-21 2018-03-19 1.430 1,023,661 +218,110 0.02% 1,464,320
2018-03-15 2018-03-13 1.485 805,551 +174,487 0.02% 1,196,640
2018-03-14 2018-03-12 1.472 631,064 +43,622 0.01% 928,761
2018-02-28 2018-02-26 1.568 587,442 -872,438 0.01% 921,120
2018-02-26 2018-02-22 1.485 1,459,880 +145,406 0.03% 2,168,640
2018-02-13 2018-02-09 1.485 1,314,474 +218,110 0.03% 1,952,641
2018-02-08 2018-02-06 1.623 1,096,364 +145,406 0.02% 1,779,440
2018-02-07 2018-02-05 1.637 950,958 +145,407 0.02% 1,556,521
2018-02-05 2018-02-01 1.637 805,551 +72,703 0.02% 1,318,520
2018-02-02 2018-01-31 1.678 732,848 +145,406 0.01% 1,229,760
2018-01-31 2018-01-29 1.829 587,442 -78,519 0.01% 1,074,641
2018-01-23 2018-01-19 1.981 665,961 -2,908 0.01% 1,319,040
2017-11-28 2017-11-24 1.637 668,869 +1,454 0.01% 1,094,800
2017-11-27 2017-11-23 1.623 667,415 +1,454 0.01% 1,083,240
2017-11-01 2017-10-30 1.871 665,961 -29,081 0.01% 1,245,760
2017-10-31 2017-10-27 1.871 695,042 +15,994 0.01% 1,300,159
2017-10-30 2017-10-26 1.967 679,048 +29,082 0.01% 1,335,621
2017-10-27 2017-10-25 2.022 649,966 -299,538 0.01% 1,314,179
2017-10-25 2017-10-23 2.421 949,504 -487,111 0.02% 2,298,561
2017-10-24 2017-10-20 2.462 1,436,615 -14,540 0.03% 3,537,040
2017-10-20 2017-10-18 2.159 1,451,155 +133,773 0.03% 3,133,719
2017-10-18 2017-10-16 1.953 1,317,382 +20,357 0.03% 2,573,041
2017-10-13 2017-10-11 2.022 1,297,025 +17,449 0.03% 2,622,481
2017-09-22 2017-09-20 1.843 1,279,576 -26,173 0.03% 2,358,400
2017-08-15 2017-08-11 1.417 1,305,749 +72,703 0.03% 1,849,880
2017-08-14 2017-08-10 1.513 1,233,046 +145,406 0.02% 1,865,600
2017-07-31 2017-07-27 1.458 1,087,640 -10,178 0.02% 1,585,761
2017-07-28 2017-07-26 1.472 1,097,818 -7,270 0.02% 1,615,700
2017-07-26 2017-07-24 1.458 1,105,088 -7,271 0.02% 1,611,199
2017-07-10 2017-07-06 1.472 1,112,359 +290,813 0.02% 1,637,100
2017-06-27 2017-06-23 1.389 821,546 -212,293 0.02% 1,141,300
2017-06-26 2017-06-22 1.348 1,033,839 +82,881 0.02% 1,393,560
2017-06-23 2017-06-21 1.362 950,958 -458,030 0.02% 1,294,921
2017-06-22 2017-06-20 1.362 1,408,988 +369,333 0.03% 1,918,620
2017-06-21 2017-06-19 1.348 1,039,655 -49,439 0.02% 1,401,399
2017-06-20 2017-06-16 1.362 1,089,094 +209,386 0.02% 1,483,020
2017-06-19 2017-06-15 1.362 879,708 -66,887 0.02% 1,197,899
2017-06-16 2017-06-14 1.362 946,595 -332,981 0.02% 1,288,979
2017-06-15 2017-06-13 1.348 1,279,576 +385,327 0.03% 1,724,800
2017-06-14 2017-06-12 1.362 894,249 -133,774 0.02% 1,217,700
2017-06-13 2017-06-09 1.375 1,028,023 +27,627 0.02% 1,414,000
2017-06-09 2017-06-07 1.375 1,000,396 -203,569 0.02% 1,376,000
2017-06-08 2017-06-06 1.334 1,203,965 -14,540 0.02% 1,606,320
2017-06-07 2017-06-05 1.348 1,218,505 -290,813 0.02% 1,642,480
2017-06-05 2017-06-01 1.320 1,509,318 +271,910 0.03% 1,992,960
2017-06-02 2017-05-31 1.348 1,237,408 -934,963 0.02% 1,667,960
2017-06-01 2017-05-29 1.362 2,172,371 +58,163 0.04% 2,958,120
2017-05-29 2017-05-25 1.362 2,114,208 -21,811 0.04% 2,878,919
2017-05-26 2017-05-24 1.362 2,136,019 +40,713 0.04% 2,908,619
2017-05-25 2017-05-23 1.362 2,095,306 +306,808 0.04% 2,853,180
2017-05-24 2017-05-22 1.375 1,788,498 +218,109 0.04% 2,460,000
2017-05-23 2017-05-19 1.389 1,570,389 -269,001 0.03% 2,181,600
2017-05-22 2017-05-18 1.375 1,839,390 +290,812 0.04% 2,529,999
2017-05-18 2017-05-16 1.403 1,548,578 -363,516 0.03% 2,172,600
2017-05-17 2017-05-15 1.375 1,912,094 +218,110 0.04% 2,630,000
2017-05-16 2017-05-12 1.389 1,693,984 +145,406 0.03% 2,353,300
2017-05-11 2017-05-09 1.362 1,548,578 -72,703 0.03% 2,108,700
2017-05-10 2017-05-08 1.334 1,621,281 +72,703 0.03% 2,163,100
2017-05-02 2017-04-27 1.375 1,548,578 -61,070 0.03% 2,130,000
2017-04-28 2017-04-26 1.375 1,609,648 +17,448 0.03% 2,213,999
2017-04-27 2017-04-25 1.389 1,592,200 -312,623 0.03% 2,211,900
2017-04-26 2017-04-24 1.348 1,904,823 +203,569 0.04% 2,567,600
2017-04-25 2017-04-21 1.362 1,701,254 +65,432 0.03% 2,316,599
2017-04-24 2017-04-20 1.389 1,635,822 -218,109 0.03% 2,272,501
2017-04-21 2017-04-19 1.403 1,853,931 +43,622 0.04% 2,601,000
2017-04-20 2017-04-18 1.417 1,810,309 +218,109 0.04% 2,564,700
2017-04-12 2017-04-10 1.472 1,592,200 -27,627 0.03% 2,343,301
2017-04-10 2017-04-06 1.444 1,619,827 -277,726 0.03% 2,339,400
2017-04-07 2017-04-05 1.444 1,897,553 -8,724 0.04% 2,740,500
2017-04-06 2017-04-03 1.430 1,906,277 +74,157 0.04% 2,726,879
2017-04-03 2017-03-30 1.513 1,832,120 +239,920 0.04% 2,772,000
2017-03-31 2017-03-29 1.609 1,592,200 -302,445 0.03% 2,562,301
2017-03-30 2017-03-28 1.568 1,894,645 -100,330 0.04% 2,970,840
2017-03-29 2017-03-27 1.568 1,994,975 +276,272 0.04% 3,128,160
2017-03-28 2017-03-24 1.623 1,718,703 -45,076 0.03% 2,789,520
2017-03-27 2017-03-23 1.623 1,763,779 -193,391 0.03% 2,862,680
2017-03-24 2017-03-22 1.609 1,957,170 +203,569 0.04% 3,149,641
2017-03-23 2017-03-21 1.651 1,753,601 +37,806 0.03% 2,894,400
2017-03-22 2017-03-20 1.651 1,715,795 -542,366 0.03% 2,832,000
2017-03-21 2017-03-17 1.623 2,258,161 +20,357 0.04% 3,665,080
2017-03-20 2017-03-16 1.651 2,237,804 -859,351 0.04% 3,693,600
2017-03-17 2017-03-15 1.623 3,097,155 +114,871 0.06% 5,026,799
2017-03-16 2017-03-14 1.637 2,982,284 -72,704 0.06% 4,881,379
2017-03-15 2017-03-13 1.609 3,054,988 -287,904 0.06% 4,916,341
2017-03-14 2017-03-10 1.582 3,342,892 +59,616 0.07% 5,287,700
2017-03-13 2017-03-09 1.609 3,283,276 +95,969 0.06% 5,283,721
2017-03-10 2017-03-08 1.651 3,187,307 -232,651 0.06% 5,260,799
2017-03-09 2017-03-07 1.678 3,419,958 -33,443 0.07% 5,738,881
2017-03-08 2017-03-06 1.692 3,453,401 -14,541 0.07% 5,842,500
2017-03-07 2017-03-03 1.692 3,467,942 +72,703 0.07% 5,867,100
2017-03-06 2017-03-02 1.692 3,395,239 +223,926 0.07% 5,744,101
2017-03-03 2017-03-01 1.706 3,171,313 -72,703 0.06% 5,408,880
2017-03-02 2017-02-28 1.706 3,244,016 +145,406 0.06% 5,532,880
2017-02-28 2017-02-24 1.733 3,098,610 -40,713 0.06% 5,370,121
2017-02-27 2017-02-23 1.788 3,139,323 -382,419 0.06% 5,613,399
2017-02-24 2017-02-22 1.747 3,521,742 -184,666 0.07% 6,151,880
2017-02-23 2017-02-21 1.719 3,706,408 +203,569 0.07% 6,372,500
2017-02-22 2017-02-20 1.733 3,502,839 +305,353 0.07% 6,070,680
2017-02-21 2017-02-17 1.651 3,197,486 +5,816 0.06% 5,277,600
2017-02-20 2017-02-16 1.706 3,191,670 +84,336 0.06% 5,443,601
2017-02-17 2017-02-15 1.802 3,107,334 -81,427 0.06% 5,598,940
2017-02-16 2017-02-14 1.816 3,188,761 -305,354 0.06% 5,789,519
2017-02-15 2017-02-13 1.816 3,494,115 +159,947 0.07% 6,343,920
2017-02-14 2017-02-10 1.774 3,334,168 +218,110 0.07% 5,915,940
2017-02-13 2017-02-09 1.719 3,116,058 -231,196 0.06% 5,357,499
2017-02-10 2017-02-08 1.692 3,347,254 +269,001 0.07% 5,662,919
2017-02-09 2017-02-07 1.692 3,078,253 +218,110 0.06% 5,207,821
2017-02-08 2017-02-06 1.761 2,860,143 +27,627 0.06% 5,035,520
2017-02-06 2017-02-02 1.788 2,832,516 +40,714 0.06% 5,064,800
2017-02-03 2017-02-01 1.802 2,791,802 -36,352 0.05% 5,030,400
2017-02-02 2017-01-27 1.788 2,828,154 +2,908 0.06% 5,057,000
2017-02-01 2017-01-25 1.774 2,825,246 +72,704 0.06% 5,012,941
2017-01-26 2017-01-24 1.788 2,752,542 -607,799 0.05% 4,921,799
2017-01-25 2017-01-23 1.747 3,360,341 -2,908 0.07% 5,869,940
2017-01-24 2017-01-20 1.692 3,363,249 -31,990 0.07% 5,689,980
2017-01-23 2017-01-19 1.609 3,395,239 +97,423 0.07% 5,463,901
2017-01-20 2017-01-18 1.609 3,297,816 +50,892 0.06% 5,307,120
2017-01-19 2017-01-17 1.609 3,246,924 +21,811 0.06% 5,225,220
2017-01-18 2017-01-16 1.596 3,225,113 +29,081 0.06% 5,145,760
2017-01-17 2017-01-13 1.623 3,196,032 +308,262 0.06% 5,187,280
2017-01-16 2017-01-12 1.582 2,887,770 +695,042 0.06% 4,567,799
2017-01-13 2017-01-11 1.664 2,192,728 +171,580 0.04% 3,649,360
2017-01-12 2017-01-10 1.582 2,021,148 +219,563 0.04% 3,196,999
2017-01-11 2017-01-09 1.513 1,801,585 -359,154 0.04% 2,725,800
2017-01-10 2017-01-06 1.472 2,160,739 +218,110 0.04% 3,180,041
2017-01-09 2017-01-05 1.458 1,942,629 +72,703 0.04% 2,832,320
2017-01-06 2017-01-04 1.444 1,869,926 -109,055 0.04% 2,700,600
2017-01-05 2017-01-03 1.458 1,978,981 +56,709 0.04% 2,885,321
2017-01-04 2016-12-30 1.444 1,922,272 +52,346 0.04% 2,776,200
2017-01-03 2016-12-29 1.458 1,869,926 -145,406 0.04% 2,726,320
2016-12-30 2016-12-28 1.458 2,015,332 -692,134 0.04% 2,938,320
2016-12-29 2016-12-23 1.417 2,707,466 +50,892 0.05% 3,835,719
2016-12-28 2016-12-22 1.417 2,656,574 +497,290 0.05% 3,763,620
2016-12-23 2016-12-21 1.444 2,159,284 -10,179 0.04% 3,118,499
2016-12-22 2016-12-20 1.430 2,169,463 +346,067 0.04% 3,103,360
2016-12-21 2016-12-19 1.444 1,823,396 -145,406 0.04% 2,633,400
2016-12-20 2016-12-16 1.430 1,968,802 +72,703 0.04% 2,816,320
2016-12-19 2016-12-15 1.444 1,896,099 -181,758 0.04% 2,738,400
2016-12-16 2016-12-14 1.458 2,077,857 -430,403 0.04% 3,029,480
2016-12-15 2016-12-13 1.458 2,508,260 -56,708 0.05% 3,657,000
2016-12-14 2016-12-12 1.458 2,564,968 +232,650 0.05% 3,739,680
2016-12-13 2016-12-09 1.499 2,332,318 +218,110 0.05% 3,496,720
2016-12-12 2016-12-08 1.485 2,114,208 -363,516 0.04% 3,140,639
2016-12-09 2016-12-07 1.472 2,477,724 +363,516 0.05% 3,646,559
2016-12-08 2016-12-06 1.472 2,114,208 +290,812 0.04% 3,111,559
2016-12-07 2016-12-05 1.472 1,823,396 -59,616 0.04% 2,683,560
2016-12-06 2016-12-02 1.472 1,883,012 +59,616 0.04% 2,771,299
2016-11-30 2016-11-28 1.485 1,823,396 -145,406 0.04% 2,708,640
2016-11-29 2016-11-25 1.444 1,968,802 -247,191 0.04% 2,843,400
2016-11-25 2016-11-23 1.458 2,215,993 +21,811 0.04% 3,230,880
2016-11-24 2016-11-22 1.472 2,194,182 -311,170 0.04% 3,229,260
2016-11-23 2016-11-21 1.417 2,505,352 +158,493 0.05% 3,549,381
2016-11-22 2016-11-18 1.430 2,346,859 +145,407 0.05% 3,357,120
2016-11-16 2016-11-14 1.430 2,201,452 -14,541 0.04% 3,149,120
2016-11-14 2016-11-10 1.403 2,215,993 -958,228 0.04% 3,108,960
2016-11-11 2016-11-09 1.362 3,174,221 +232,650 0.06% 4,322,340
2016-11-10 2016-11-08 1.375 2,941,571 +555,453 0.06% 4,046,000
2016-11-09 2016-11-07 1.403 2,386,118 -327,165 0.05% 3,347,639
2016-11-08 2016-11-04 1.403 2,713,283 +523,463 0.05% 3,806,640
2016-11-07 2016-11-03 1.403 2,189,820 -239,920 0.04% 3,072,240
2016-11-04 2016-11-02 1.403 2,429,740 +167,217 0.05% 3,408,840
2016-11-03 2016-11-01 1.389 2,262,523 +94,514 0.04% 3,143,120
2016-11-02 2016-10-31 1.403 2,168,009 +36,352 0.04% 3,041,640
2016-11-01 2016-10-28 1.430 2,131,657 +14,540 0.04% 3,049,280
2016-09-26 2016-09-22 1.444 2,117,117 -14,540 0.04% 3,057,601
2016-09-21 2016-09-19 1.403 2,131,657 +7,270 0.04% 2,990,640
2016-09-14 2016-09-12 1.403 2,124,387 +14,541 0.04% 2,980,440
2016-09-06 2016-09-02 1.348 2,109,846 -145,407 0.04% 2,843,960
2016-09-05 2016-09-01 1.334 2,255,253 +145,407 0.04% 3,008,940
2016-08-19 2016-08-17 1.389 2,109,846 -727,032 0.04% 2,931,020
2016-08-17 2016-08-15 1.417 2,836,878 +363,516 0.06% 4,019,060
2016-08-15 2016-08-11 1.375 2,473,362 +508,922 0.05% 3,402,000
2016-08-12 2016-08-10 1.334 1,964,440 -260,277 0.04% 2,620,940
2016-08-11 2016-08-09 1.293 2,224,717 +42,168 0.04% 2,876,400
2016-08-10 2016-08-08 1.293 2,182,549 +72,703 0.04% 2,821,879
2016-08-09 2016-08-05 1.279 2,109,846 +181,758 0.04% 2,698,860
2016-08-08 2016-08-04 1.279 1,928,088 -218,110 0.04% 2,466,360
2016-08-05 2016-08-03 1.279 2,146,198 +449,306 0.04% 2,745,360
2016-08-04 2016-08-01 1.279 1,696,892 -154,131 0.03% 2,170,620
2016-08-03 2016-07-29 1.265 1,851,023 +36,352 0.04% 2,342,320
2016-08-01 2016-07-28 1.279 1,814,671 -231,197 0.04% 2,321,280
2016-07-29 2016-07-27 1.279 2,045,868 +485,658 0.04% 2,617,021
2016-07-28 2016-07-26 1.293 1,560,210 -135,228 0.03% 2,017,240
2016-07-27 2016-07-25 1.293 1,695,438 +143,952 0.03% 2,192,080
2016-07-26 2016-07-22 1.307 1,551,486 +72,703 0.03% 2,027,300
2016-07-25 2016-07-21 1.307 1,478,783 -72,703 0.03% 1,932,300
2016-07-22 2016-07-20 1.307 1,551,486 +72,703 0.03% 2,027,300
2016-07-20 2016-07-18 1.279 1,478,783 +125,050 0.03% 1,891,620
2016-07-18 2016-07-14 1.348 1,353,733 +581,625 0.03% 1,824,760
2016-06-07 2016-06-03 1.403 772,108 +7,343 0.02% 1,082,919
2016-03-22 2016-03-18 1.555 764,765 -2,881 0.02% 1,189,440
2016-03-08 2016-03-04 1.555 767,646 -7,201 0.02% 1,193,921
2016-03-07 2016-03-03 1.569 774,847 +7,201 0.02% 1,215,880
2016-02-26 2016-02-24 1.541 767,646 +2,881 0.02% 1,183,261
2016-01-05 2015-12-31 1.833 764,765 +14,402 0.02% 1,401,840
2016-01-04 2015-12-29 1.889 750,363 +188,671 0.01% 1,417,120
2015-12-30 2015-12-28 1.902 561,692 +31,685 0.01% 1,068,600
2015-11-05 2015-11-03 1.875 530,007 -2,880 0.01% 993,600
2015-10-29 2015-10-27 1.902 532,887 -14,403 0.01% 1,013,800
2015-10-27 2015-10-23 1.875 547,290 -8,641 0.01% 1,026,001
2015-08-27 2015-08-25 1.541 555,931 -14,402 0.01% 856,920
2015-08-20 2015-08-18 1.861 570,333 +23,043 0.01% 1,061,279
2015-08-17 2015-08-13 2.014 547,290 -21,603 0.01% 1,102,001
2015-08-14 2015-08-12 1.930 568,893 +108,018 0.01% 1,098,100
2015-08-11 2015-08-07 1.944 460,875 -8,642 0.01% 895,999
2015-07-23 2015-07-21 1.972 469,517 +5,761 0.01% 925,840
2015-07-22 2015-07-20 2.027 463,756 +7,201 0.01% 940,240
2015-07-21 2015-07-17 1.916 456,555 +2,881 0.01% 874,921
2015-07-20 2015-07-16 1.861 453,674 +36,006 0.01% 844,200
2015-07-17 2015-07-15 1.875 417,668 -2,881 0.01% 782,999
2015-07-15 2015-07-13 1.958 420,549 +2,881 0.01% 823,440
2015-07-10 2015-07-08 1.597 417,668 -433,511 0.01% 666,999
2015-07-09 2015-07-07 1.625 851,179 -36,006 0.02% 1,382,939
2015-07-08 2015-07-06 1.930 887,185 +7,201 0.02% 1,712,480
2015-06-25 2015-06-23 2.527 879,984 -36,006 0.02% 2,224,040
2015-06-15 2015-06-11 2.583 915,990 +4,860 0.02% 2,365,753
2015-06-03 2015-06-01 2.932 911,130 -14,326 0.02% 2,671,201
2015-06-02 2015-05-29 2.806 925,456 -17,191 0.02% 2,596,921
2015-06-01 2015-05-28 2.792 942,647 +87,389 0.02% 2,632,001
2015-05-28 2015-05-26 2.988 855,258 -15,759 0.02% 2,555,159
2015-05-26 2015-05-21 2.680 871,017 -15,758 0.02% 2,334,720
2015-05-19 2015-05-15 2.764 886,775 -14,326 0.02% 2,451,239
2015-05-15 2015-05-13 2.792 901,101 -20,057 0.02% 2,515,999
2015-05-14 2015-05-12 2.834 921,158 -21,489 0.02% 2,610,581
2015-05-12 2015-05-08 2.890 942,647 -21,489 0.02% 2,724,121
2015-05-11 2015-05-07 2.653 964,136 -143,259 0.02% 2,557,401
2015-05-07 2015-05-05 2.820 1,107,395 -50,141 0.02% 3,122,920
2015-05-05 2015-04-30 2.988 1,157,536 -4,297 0.02% 3,458,241
2015-04-30 2015-04-28 3.043 1,161,833 +57,303 0.02% 3,535,959
2015-04-29 2015-04-27 3.239 1,104,530 +214,889 0.02% 3,577,441
2015-04-23 2015-04-21 2.806 889,641 -42,977 0.02% 2,496,421
2015-04-20 2015-04-16 2.862 932,618 -21,489 0.02% 2,669,099
2015-04-17 2015-04-15 2.764 954,107 -143,260 0.02% 2,637,359
2015-04-16 2015-04-14 2.918 1,097,367 -54,438 0.02% 3,201,881
2015-04-14 2015-04-10 2.862 1,151,805 -48,709 0.02% 3,296,399
2015-04-13 2015-04-09 2.834 1,200,514 +15,759 0.02% 3,402,281
2015-04-10 2015-04-08 2.611 1,184,755 +604,555 0.02% 3,092,980
2015-04-09 2015-04-02 2.387 580,200 +14,325 0.01% 1,385,099
2015-04-08 2015-04-01 2.164 565,875 +15,759 0.01% 1,224,501
2015-04-02 2015-03-31 2.192 550,116 -106,012 0.01% 1,205,760
2015-04-01 2015-03-30 2.164 656,128 +40,113 0.01% 1,419,800
2015-03-31 2015-03-27 2.094 616,015 +123,203 0.01% 1,289,999
2015-03-25 2015-03-23 2.290 492,812 +5,730 0.01% 1,128,319
2015-03-24 2015-03-20 2.317 487,082 +7,163 0.01% 1,128,800
2015-03-18 2015-03-16 2.331 479,919 +17,191 0.01% 1,118,900
2015-03-11 2015-03-09 2.583 462,728 -2,865 0.01% 1,195,101
2015-03-09 2015-03-05 2.583 465,593 -4,298 0.01% 1,202,500
2015-02-23 2015-02-16 2.359 469,891 +18,624 0.01% 1,108,641
2015-02-10 2015-02-06 2.192 451,267 -107,445 0.01% 989,100
2015-02-06 2015-02-04 2.122 558,712 -15,758 0.01% 1,185,601
2015-02-05 2015-02-03 2.150 574,470 -54,439 0.01% 1,235,080
2015-02-02 2015-01-29 1.996 628,909 +27,220 0.01% 1,255,541
2015-01-21 2015-01-19 1.968 601,689 +127,500 0.01% 1,184,399
2015-01-20 2015-01-16 2.038 474,189 -107,444 0.01% 966,521
2015-01-12 2015-01-08 1.968 581,633 +15,758 0.01% 1,144,920
2015-01-07 2015-01-05 1.982 565,875 -42,977 0.01% 1,121,801
2014-12-30 2014-12-24 1.703 608,852 +40,112 0.01% 1,036,999
2014-12-29 2014-12-22 1.717 568,740 +97,417 0.01% 976,621
2014-12-10 2014-12-08 1.787 471,323 -7,163 0.01% 842,239
2014-12-05 2014-12-03 1.801 478,486 -8,596 0.01% 861,719
2014-12-04 2014-12-02 1.857 487,082 +15,759 0.01% 904,400
2014-12-03 2014-12-01 1.759 471,323 +118,905 0.01% 829,079
2014-12-02 2014-11-28 1.885 352,418 +21,489 0.01% 664,200
2014-12-01 2014-11-27 1.941 330,929 +11,461 0.01% 642,180
2014-11-25 2014-11-21 2.052 319,468 -42,978 0.01% 655,619
2014-11-20 2014-11-18 1.829 362,446 +27,219 0.01% 662,860
2014-11-19 2014-11-17 1.899 335,227 -358,148 0.01% 636,480
2014-11-18 2014-11-14 1.871 693,375 +332,361 0.01% 1,297,119
2014-11-17 2014-11-13 1.871 361,014 -383,935 0.01% 675,361
2014-11-13 2014-11-11 1.787 744,949 -14,326 0.01% 1,331,201
2014-11-12 2014-11-10 1.773 759,275 -12,893 0.02% 1,346,201
2014-11-10 2014-11-06 1.675 772,168 +143,259 0.02% 1,293,600
2014-10-31 2014-10-29 1.619 628,909 +253,569 0.01% 1,018,481
2014-10-17 2014-10-15 1.647 375,340 -12,893 0.01% 618,321
2014-10-08 2014-10-06 1.522 388,233 +12,893 0.01% 590,780
2014-09-18 2014-09-16 1.703 375,340 -42,977 0.01% 639,281
2014-09-17 2014-09-15 1.731 418,317 +42,977 0.01% 724,159
2014-09-04 2014-09-02 1.703 375,340 -5,730 0.01% 639,281
2014-09-03 2014-09-01 1.675 381,070 +14,326 0.01% 638,400
2014-09-02 2014-08-29 1.689 366,744 -143,259 0.01% 619,520
2014-08-27 2014-08-25 1.731 510,003 +214,889 0.01% 882,879
2014-08-19 2014-08-15 1.787 295,114 +143,259 0.01% 527,359
2014-08-15 2014-08-13 1.815 151,855 -17,191 0.00% 275,600
2014-08-14 2014-08-12 1.731 169,046 +5,730 0.00% 292,640
2014-07-31 2014-07-29 1.592 163,316 -14,326 0.00% 259,921
2014-07-07 2014-07-03 1.480 177,642 -130,366 0.00% 262,881
2014-03-07 2014-03-05 1.592 308,008 -71,629 0.01% 490,201
2014-02-14 2014-02-12 1.689 379,637 +21,489 0.01% 641,299
2014-02-10 2014-02-06 1.550 358,148 +28,651 0.01% 554,999
2014-02-04 2014-01-28 1.578 329,497 +71,630 0.01% 519,801
2014-01-29 2014-01-27 1.578 257,867 +71,630 0.01% 406,800
2014-01-27 2014-01-23 1.633 186,237 +58,736 0.00% 304,200
2014-01-10 2014-01-08 1.717 127,501 -7,163 0.00% 218,940
2013-12-06 2013-12-04 1.927 134,664 -20,056 0.00% 259,440
2013-11-19 2013-11-15 1.717 154,720 +18,624 0.00% 265,680
2013-11-13 2013-11-11 1.703 136,096 +11,460 0.00% 231,799
2013-10-28 2013-10-24 1.954 124,636 -11,460 0.00% 243,601
2013-10-25 2013-10-23 1.941 136,096 +10,028 0.00% 264,099
2013-10-21 2013-10-17 2.024 126,068 +10,028 0.00% 255,200
2013-09-30 2013-09-26 1.829 116,040 -50,141 0.00% 212,220
2013-09-18 2013-09-16 1.913 166,181 -7,163 0.00% 317,840
2013-09-16 2013-09-12 1.941 173,344 +42,978 0.00% 336,380
2013-09-13 2013-09-11 1.913 130,366 +7,163 0.00% 249,340
2013-09-12 2013-09-10 1.927 123,203 +7,163 0.00% 237,360
2013-08-02 2013-07-31 1.689 116,040 -143,259 0.00% 196,020
2013-07-31 2013-07-29 1.857 259,299 +71,629 0.01% 481,459
2013-07-26 2013-07-24 1.899 187,670 +71,630 0.00% 356,320
2013-07-04 2013-07-02 1.857 116,040 +11,461 0.00% 215,460
2013-06-17 2013-06-13 2.085 104,579 +1,628 0.00% 218,014
2013-05-08 2013-05-06 2.482 102,951 -7,051 0.00% 255,500
2013-04-22 2013-04-18 2.368 110,002 -141,029 0.00% 260,519
2013-04-19 2013-04-17 2.354 251,031 +7,051 0.01% 590,960
2013-03-21 2013-03-19 2.808 243,980 -458,343 0.00% 685,081
2013-03-18 2013-03-14 2.907 702,323 +7,051 0.01% 2,041,799
2013-03-11 2013-03-07 2.936 695,272 -46,539 0.01% 2,041,021
2013-03-08 2013-03-06 2.865 741,811 -77,566 0.01% 2,125,039
2013-03-07 2013-03-05 2.850 819,377 +582,449 0.02% 2,335,620
2013-03-06 2013-03-04 2.694 236,928 +12,692 0.00% 638,399
2013-03-04 2013-02-28 2.723 224,236 -141,028 0.00% 610,561
2013-03-01 2013-02-27 2.609 365,264 +102,951 0.01% 953,119
2013-02-25 2013-02-21 2.794 262,313 -14,103 0.01% 732,839
2013-02-20 2013-02-18 2.865 276,416 +38,077 0.01% 791,839
2013-02-18 2013-02-14 2.794 238,339 -352,571 0.00% 665,861
2013-02-06 2013-02-04 2.765 590,910 +7,051 0.01% 1,634,099
2013-02-01 2013-01-30 2.751 583,859 +141,029 0.01% 1,606,320
2013-01-31 2013-01-29 2.751 442,830 +218,594 0.01% 1,218,319
2013-01-21 2013-01-17 2.780 224,236 +70,515 0.00% 623,281
2013-01-16 2013-01-14 2.936 153,721 -19,744 0.00% 451,259
2013-01-15 2013-01-11 2.964 173,465 +63,463 0.00% 514,139
2013-01-11 2013-01-09 2.893 110,002 -114,234 0.00% 318,239
2013-01-10 2013-01-08 2.907 224,236 -21,154 0.00% 651,901
2013-01-07 2013-01-03 2.893 245,390 +114,233 0.00% 709,920
2013-01-04 2013-01-02 2.780 131,157 +19,744 0.00% 364,561
2013-01-02 2012-12-27 2.723 111,413 +21,155 0.00% 303,361
2012-12-28 2012-12-24 2.694 90,258 -352,572 0.00% 243,199
2012-12-27 2012-12-20 2.723 442,830 -21,155 0.01% 1,205,759
2012-12-20 2012-12-18 2.751 463,985 +7,052 0.01% 1,276,521
2012-12-14 2012-12-12 2.652 456,933 +352,572 0.01% 1,211,760
2012-11-16 2012-11-14 2.312 104,361 +21,154 0.00% 241,239
2012-10-30 2012-10-26 2.184 83,207 -437,189 0.00% 181,720
2012-10-29 2012-10-25 2.255 520,396 -620,527 0.01% 1,173,420
2012-10-25 2012-10-22 2.411 1,140,923 -2,441,207 0.02% 2,750,601
2012-10-22 2012-10-18 2.453 3,582,130 -858,865 0.07% 8,788,399
2012-10-19 2012-10-17 2.368 4,440,995 -28,206 0.09% 10,517,659
2012-10-18 2012-10-16 2.382 4,469,201 +726,298 0.09% 10,647,840
2012-10-17 2012-10-15 2.326 3,742,903 +49,360 0.08% 8,705,120
2012-10-16 2012-10-12 2.340 3,693,543 -7,051 0.07% 8,642,700
2012-10-11 2012-10-09 2.212 3,700,594 +2,115,431 0.07% 8,186,879
2012-10-10 2012-10-08 2.184 1,585,163 +1,057,715 0.03% 3,461,920
2012-10-03 2012-09-27 2.099 527,448 -141,028 0.01% 1,107,041
2012-09-21 2012-09-19 2.184 668,476 -70,515 0.01% 1,459,919
2012-09-19 2012-09-17 2.170 738,991 +70,515 0.01% 1,603,441
2012-09-12 2012-09-10 2.127 668,476 +73,335 0.01% 1,421,999
2012-09-11 2012-09-07 2.099 595,141 +486,549 0.01% 1,249,119
2012-08-31 2012-08-29 2.085 108,592 -3,507,385 0.00% 226,380
2012-08-23 2012-08-21 2.241 3,615,977 -7,052 0.07% 8,102,240
2012-08-14 2012-08-10 2.212 3,623,029 -35,257 0.07% 8,015,281
2012-08-10 2012-08-08 2.198 3,658,286 +35,257 0.07% 8,041,400
2012-08-06 2012-08-02 2.255 3,623,029 -49,360 0.07% 8,169,421
2012-08-03 2012-08-01 2.312 3,672,389 +7,052 0.07% 8,489,041
2012-07-31 2012-07-27 2.184 3,665,337 +7,051 0.07% 8,004,919
2012-07-30 2012-07-26 2.141 3,658,286 -7,051 0.07% 7,833,880
2012-07-25 2012-07-23 1.985 3,665,337 +49,360 0.07% 7,277,199
2012-07-23 2012-07-19 2.085 3,615,977 +1,057,715 0.07% 7,538,160
2012-07-20 2012-07-18 2.141 2,558,262 +1,050,665 0.05% 5,478,281
2012-07-19 2012-07-17 2.113 1,507,597 +1,400,415 0.03% 3,185,619
2012-07-10 2012-07-06 1.943 107,182 -32,436 0.00% 208,240
2012-07-09 2012-07-05 1.815 139,618 +28,205 0.00% 253,439
2012-07-06 2012-07-04 1.716 111,413 -112,823 0.00% 191,180
2012-07-05 2012-07-03 1.716 224,236 -95,899 0.00% 384,780
2012-07-04 2012-06-29 1.688 320,135 -56,412 0.01% 540,260
2012-06-29 2012-06-27 1.645 376,547 +7,052 0.01% 619,440
2012-06-27 2012-06-25 1.673 369,495 -67,694 0.01% 618,319
2012-06-26 2012-06-22 1.702 437,189 +39,488 0.01% 744,000
2012-06-25 2012-06-21 1.744 397,701 +42,309 0.01% 693,720
2012-06-22 2012-06-20 1.787 355,392 +56,411 0.01% 635,039
2012-06-19 2012-06-15 1.797 298,981 -87,438 0.01% 537,133
2012-06-18 2012-06-14 1.725 386,419 -82,536 0.01% 666,451
2012-06-14 2012-06-12 1.797 468,955 +104,367 0.01% 842,499
2012-06-13 2012-06-11 1.768 364,588 -143,331 0.01% 644,519
2012-06-12 2012-06-08 1.682 507,919 +41,747 0.01% 854,100
2012-06-11 2012-06-07 1.653 466,172 -69,578 0.01% 770,500
2012-06-08 2012-06-06 1.667 535,750 +82,102 0.01% 893,200
2012-06-06 2012-06-04 1.696 453,648 +89,060 0.01% 769,360
2012-06-05 2012-06-01 1.811 364,588 +76,535 0.01% 660,239
2012-06-04 2012-05-31 1.926 288,053 +62,620 0.01% 554,761
2012-06-01 2012-05-30 2.012 225,433 -90,451 0.00% 453,601
2012-05-31 2012-05-29 2.041 315,884 -38,964 0.01% 644,680
2012-05-30 2012-05-28 1.998 354,848 -36,180 0.01% 708,901
2012-05-29 2012-05-25 1.955 391,028 +59,837 0.01% 764,320
2012-05-28 2012-05-24 1.955 331,191 +54,271 0.01% 647,360
2012-05-25 2012-05-23 2.027 276,920 +139,156 0.01% 561,180
2012-05-24 2012-05-22 2.084 137,764 -104,367 0.00% 287,099
2012-05-23 2012-05-21 2.012 242,131 +34,789 0.00% 487,199
2012-05-22 2012-05-18 1.998 207,342 +69,578 0.00% 414,219
2012-05-17 2012-05-15 2.199 137,764 -69,578 0.00% 302,939
2012-05-14 2012-05-10 2.314 207,342 +69,578 0.00% 479,779
2012-04-27 2012-04-25 2.443 137,764 -48,705 0.00% 336,599
2012-04-26 2012-04-24 2.415 186,469 +48,705 0.00% 450,240
2012-04-23 2012-04-19 2.544 137,764 -218,475 0.00% 350,459
2012-04-20 2012-04-18 2.616 356,239 +218,475 0.01% 931,840
2012-04-18 2012-04-16 2.716 137,764 -9,741 0.00% 374,219
2012-04-17 2012-04-13 2.759 147,505 +9,741 0.00% 407,039
2012-04-05 2012-04-02 2.731 137,764 -108,542 0.00% 376,199
2012-04-03 2012-03-30 2.716 246,306 +58,446 0.01% 669,060
2012-04-02 2012-03-29 2.759 187,860 +50,096 0.00% 518,399
2012-03-29 2012-03-27 2.874 137,764 +6,957 0.00% 395,999
2012-03-15 2012-03-13 3.191 130,807 -4,174 0.00% 417,361
2012-02-23 2012-02-21 3.363 134,981 +4,174 0.00% 453,959
2011-11-02 2011-10-31 3.737 130,807 -6,957 0.00% 488,802
2011-10-03 2011-09-28 2.918 137,764 +6,957 0.00% 401,939
2011-08-31 2011-08-29 3.320 130,807 -4,174 0.00% 434,282
2011-08-12 2011-08-10 3.191 134,981 -2,783 0.00% 430,679
2011-08-11 2011-08-09 2.989 137,764 -6,958 0.00% 411,839
2011-08-08 2011-08-04 3.722 144,722 -11,133 0.00% 538,720
2011-08-02 2011-07-29 4.240 155,855 +6,958 0.00% 660,802
2011-08-01 2011-07-28 4.182 148,897 +13,916 0.00% 622,741
2011-07-28 2011-07-26 4.441 134,981 +6,958 0.00% 599,459
2011-07-26 2011-07-22 4.470 128,023 -6,958 0.00% 572,238
2011-07-25 2011-07-21 4.369 134,981 -278,312 0.00% 589,759
2011-07-22 2011-07-20 4.484 413,293 +278,312 0.01% 1,853,280
2011-07-18 2011-07-14 4.484 134,981 -6,958 0.00% 605,279
2011-07-15 2011-07-13 4.427 141,939 +6,958 0.00% 628,320
2011-07-14 2011-07-12 4.398 134,981 -58,446 0.00% 593,639
2011-07-13 2011-07-11 4.915 193,427 +65,404 0.00% 950,762
2011-07-08 2011-07-06 5.045 128,023 -25,048 0.00% 645,838
2011-07-07 2011-07-05 5.102 153,071 +25,048 0.00% 780,998
2011-07-04 2011-06-29 4.973 128,023 +9,740 0.00% 636,638
2011-06-15 2011-06-13 4.772 118,283 -6,957 0.00% 564,402
2011-06-13 2011-06-09 4.658 125,240 -27,321 0.00% 583,343
2011-06-03 2011-06-01 5.307 152,561 -34,673 0.00% 809,599
2011-06-02 2011-05-31 5.220 187,234 -76,281 0.00% 977,399
2011-05-31 2011-05-27 5.249 263,515 -62,411 0.01% 1,383,201
2011-05-30 2011-05-26 5.235 325,926 -69,346 0.01% 1,706,098
2011-05-25 2011-05-23 5.163 395,272 -69,346 0.01% 2,040,598
2011-05-23 2011-05-19 5.451 464,618 -6,935 0.01% 2,532,598
2011-05-19 2011-05-17 5.263 471,553 -6,935 0.01% 2,482,000
2011-05-18 2011-05-16 5.235 478,488 -65,185 0.01% 2,504,702
2011-05-09 2011-05-05 4.600 543,673 -4,161 0.01% 2,500,961
2011-05-06 2011-05-04 4.586 547,834 +4,161 0.01% 2,512,202
2011-05-05 2011-05-03 4.557 543,673 +29,126 0.01% 2,477,441
2011-05-03 2011-04-28 4.499 514,547 +41,607 0.01% 2,315,038
2011-04-29 2011-04-27 4.643 472,940 +24,965 0.01% 2,196,041
2011-04-26 2011-04-20 4.744 447,975 +48,542 0.01% 2,125,339
2011-04-21 2011-04-19 4.759 399,433 +84,602 0.01% 1,900,800
2011-04-19 2011-04-15 4.889 314,831 -104,019 0.01% 1,539,060
2011-04-18 2011-04-14 4.889 418,850 +74,894 0.01% 2,047,560
2011-04-14 2011-04-12 4.831 343,956 +15,256 0.01% 1,661,599
2011-04-13 2011-04-11 4.889 328,700 +92,924 0.01% 1,606,859
2011-04-04 2011-03-31 4.831 235,776 -13,870 0.00% 1,138,998
2011-04-01 2011-03-30 4.715 249,646 +6,935 0.01% 1,177,202
2011-03-31 2011-03-29 4.701 242,711 -6,935 0.00% 1,141,000
2011-03-30 2011-03-28 4.629 249,646 +6,935 0.01% 1,155,602
2011-03-29 2011-03-25 4.658 242,711 +6,935 0.00% 1,130,500
2011-03-28 2011-03-24 5.018 235,776 +41,607 0.00% 1,183,198
2011-03-25 2011-03-23 5.509 194,169 +66,572 0.00% 1,069,601
2011-03-17 2011-03-15 5.494 127,597 +9,709 0.00% 701,042
2011-03-15 2011-03-11 5.710 117,888 +13,869 0.00% 673,199
2011-03-14 2011-03-10 5.768 104,019 +20,804 0.00% 600,000
2011-03-10 2011-03-08 5.984 83,215 +20,804 0.00% 497,999
2011-02-24 2011-02-22 6.273 62,411 +4,160 0.00% 391,497
2011-02-18 2011-02-16 6.590 58,251 -37,447 0.00% 383,882
2011-01-21 2011-01-19 6.633 95,698 -34,673 0.00% 634,803
2011-01-18 2011-01-14 6.388 130,371 +34,673 0.00% 832,843
2010-12-20 2010-12-16 5.494 95,698 -6,934 0.00% 525,783
2010-12-17 2010-12-15 5.725 102,632 +6,934 0.00% 587,559
2010-12-06 2010-12-02 6.244 95,698 -8,321 0.00% 597,543
2010-11-18 2010-11-16 6.042 104,019 +37,447 0.00% 628,500
2010-11-15 2010-11-11 6.619 66,572 +55,477 0.00% 440,639
2010-10-28 2010-10-26 6.158 11,095 +5,547 0.00% 68,318
2010-10-20 2010-10-18 6.633 5,548 -26,351 0.00% 36,802
2010-10-18 2010-10-14 6.778 31,899 -30,512 0.00% 216,199
2010-10-14 2010-10-12 6.532 62,411 +59,637 0.00% 407,697
2010-05-24 2010-05-19 5.249 2,774 -6,934 0.00% 14,561
2010-05-19 2010-05-17 5.379 9,708 +6,934 0.00% 52,218
2010-05-13 2010-05-11 5.768 2,774 -6,934 0.00% 16,001
2010-05-07 2010-05-05 5.768 9,708 +6,934 0.00% 55,997
2010-04-07 2010-03-31 6.691 2,774 -6,934 0.00% 18,561
2010-03-22 2010-03-18 6.345 9,708 +6,934 0.00% 61,597
2010-02-23 2010-02-19 6.201 2,774 -26,351 0.00% 17,201
2010-02-19 2010-02-17 6.475 29,125 +26,351 0.00% 188,578
2010-02-03 2010-02-01 6.706 2,774 -8,321 0.00% 18,601
2010-02-02 2010-01-29 6.518 11,095 +6,934 0.00% 72,318
2010-01-14 2010-01-12 7.917 4,161 +1,387 0.00% 32,942
2010-01-13 2010-01-11 7.859 2,774 -8,321 0.00% 21,801
2010-01-12 2010-01-08 7.268 11,095 +8,321 0.00% 80,637
2010-01-07 2010-01-05 7.253 2,774 -27,738 0.00% 20,121
2010-01-06 2010-01-04 6.633 30,512 -6,935 0.00% 202,398
2009-12-29 2009-12-24 6.388 37,447 -20,804 0.00% 239,221
2009-12-16 2009-12-14 6.504 58,251 +27,739 0.00% 378,842
2009-11-30 2009-11-26 5.984 30,512 -13,869 0.00% 182,599
2009-11-23 2009-11-19 5.768 44,381 +20,803 0.00% 255,997
2009-11-11 2009-11-09 5.840 23,578 +6,935 0.00% 137,702
2009-11-06 2009-11-04 5.984 16,643 -13,869 0.00% 99,600
2009-10-30 2009-10-28 5.754 30,512 +27,738 0.00% 175,559
2009-10-28 2009-10-23 5.840 2,774 -6,934 0.00% 16,201
2009-10-23 2009-10-21 5.768 9,708 +6,934 0.00% 55,997
2009-10-22 2009-10-20 5.970 2,774 -6,934 0.00% 16,561
2009-10-20 2009-10-16 5.422 9,708 +6,934 0.00% 52,638
2009-10-14 2009-10-12 5.062 2,774 -6,934 0.00% 14,041
2009-10-12 2009-10-08 5.105 9,708 +6,934 0.00% 49,558
2009-10-05 2009-09-30 4.961 2,774 -6,934 0.00% 13,761
2009-09-29 2009-09-25 4.932 9,708 +6,934 0.00% 47,878
2009-09-17 2009-09-15 5.163 2,774 -4,161 0.00% 14,321
2009-07-22 2009-07-20 5.422 6,935 -9,708 0.00% 37,602
2009-07-21 2009-07-17 5.105 16,643 -201,103 0.00% 84,960
2009-07-20 2009-07-16 5.062 217,746 -13,870 0.00% 1,102,137
2009-07-17 2009-07-15 5.090 231,616 +62,412 0.00% 1,179,022
2009-07-14 2009-07-10 5.033 169,204 +41,607 0.00% 851,559
2009-07-10 2009-07-08 4.831 127,597 +13,870 0.00% 616,402
2009-07-09 2009-07-07 5.033 113,727 +9,708 0.00% 572,358
2009-07-03 2009-06-30 5.653 104,019 -69,346 0.00% 588,000
2009-07-02 2009-06-29 5.739 173,365 +69,346 0.00% 995,000
2009-06-25 2009-06-23 5.696 104,019 -83,215 0.00% 592,500
2009-06-24 2009-06-22 5.884 187,234 +97,084 0.00% 1,101,599
2009-06-23 2009-06-19 5.783 90,150 +83,215 0.00% 521,301
2009-06-22 2009-06-18 5.826 6,935 -48,542 0.00% 40,402
2009-06-19 2009-06-17 5.984 55,477 +48,542 0.00% 332,001
2009-06-12 2009-06-10 6.763 6,935 -4,160 0.00% 46,903
2009-06-03 2009-06-01 5.994 11,095 -8,322 0.00% 66,509
2009-06-02 2009-05-29 5.455 19,417 +5,704 0.00% 105,916
2009-05-29 2009-05-26 5.572 13,713 +10,970 0.00% 76,402
2009-05-07 2009-05-05 5.513 2,743 -13,712 0.00% 15,123
2009-04-06 2009-04-02 5.061 16,455 -6,856 0.00% 83,279
2009-04-03 2009-04-01 4.871 23,311 +6,856 0.00% 113,558
2009-03-31 2009-03-27 5.017 16,455 +13,712 0.00% 82,559
2008-05-29 2008-05-27 8.893 2,743 +13 0.00% 24,394
2008-04-24 2008-04-22 8.234 2,730 -2,730 0.00% 22,478
2008-04-01 2008-03-28 10.109 5,460 -4,096 0.00% 55,196
2008-02-28 2008-02-26 10.680 9,556 +4,096 0.00% 102,063
2008-02-12 2008-02-06 9.889 5,460 -60,065 0.00% 53,996
2008-01-15 2008-01-11 10.241 65,525 +1,365 0.00% 671,038
2008-01-10 2008-01-08 12.043 64,160 -13,651 0.00% 772,679
2008-01-08 2008-01-04 12.160 77,811 +60,065 0.00% 946,198
2007-12-03 2007-11-29 9.318 17,746 -6,826 0.00% 165,356
2007-11-30 2007-11-28 8.864 24,572 +6,826 0.00% 217,800
2007-11-02 2007-10-31 10.607 17,746 +13,651 0.00% 188,236
2007-10-29 2007-10-25 10.241 4,095 -1,365 0.00% 41,937
2007-10-24 2007-10-22 9.714 5,460 -34,128 0.00% 53,036
2007-10-17 2007-10-15 8.805 39,588 +34,128 0.00% 348,579
2007-10-04 2007-10-02 9.640 5,460 +2,730 0.00% 52,636
2007-08-02 2007-07-31 8.029 2,730 +2,730 0.00% 21,918
2007-06-26 2007-06-22 7.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top