History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | -186,097 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 186,097 | +186,097 | 0.00% | 213,839 |
| 2022-04-19 | 2022-04-13 | 1.685 | 0 | -721 | ||
| 2022-04-14 | 2022-04-12 | 1.635 | 721 | -1,174,682 | 0.00% | 1,179 |
| 2022-04-13 | 2022-04-11 | 1.672 | 1,175,403 | +1,175,403 | 0.02% | 1,965,645 |
| 2021-01-27 | 2021-01-25 | 1.220 | 0 | -23,355 | ||
| 2021-01-26 | 2021-01-22 | 1.246 | 23,355 | +23,355 | 0.00% | 29,100 |
| 2021-01-14 | 2021-01-12 | 0.963 | 0 | -154,143 | ||
| 2021-01-13 | 2021-01-11 | 0.912 | 154,143 | +154,143 | 0.00% | 140,580 |
| 2020-08-26 | 2020-08-24 | 1.028 | 0 | -555,849 | ||
| 2020-08-25 | 2020-08-21 | 1.028 | 555,849 | +555,849 | 0.01% | 571,200 |
| 2020-08-12 | 2020-08-10 | 0.963 | 0 | -165,042 | ||
| 2020-08-11 | 2020-08-07 | 0.976 | 165,042 | +165,042 | 0.00% | 161,120 |
| 2019-04-01 | 2019-03-28 | 1.348 | 0 | -5,816 | ||
| 2019-03-29 | 2019-03-27 | 1.375 | 5,816 | +5,816 | 0.00% | 8,000 |
| 2019-03-19 | 2019-03-15 | 1.375 | 0 | -3,272 | ||
| 2019-03-18 | 2019-03-14 | 1.362 | 3,272 | +3,272 | 0.00% | 4,455 |
| 2019-01-18 | 2019-01-16 | 1.197 | 0 | -7,270 | ||
| 2019-01-17 | 2019-01-15 | 1.197 | 7,270 | +7,270 | 0.00% | 8,700 |
| 2018-02-21 | 2018-02-15 | 1.485 | 0 | -23,265 | ||
| 2018-02-20 | 2018-02-13 | 1.485 | 23,265 | +23,265 | 0.00% | 34,560 |
| 2018-01-02 | 2017-12-28 | 1.816 | 0 | -90,682 | ||
| 2017-12-29 | 2017-12-27 | 1.678 | 90,682 | +90,682 | 0.00% | 152,169 |
| 2017-01-20 | 2017-01-18 | 1.609 | 0 | -18,903 | ||
| 2017-01-19 | 2017-01-17 | 1.609 | 18,903 | +18,903 | 0.00% | 30,420 |
| 2017-01-04 | 2016-12-30 | 1.444 | 0 | -11,633 | ||
| 2017-01-03 | 2016-12-29 | 1.458 | 11,633 | -10,126 | 0.00% | 16,961 |
| 2016-12-30 | 2016-12-28 | 1.458 | 21,759 | +21,759 | 0.00% | 31,724 |
| 2016-02-05 | 2016-02-03 | 1.430 | 0 | -682,672 | ||
| 2016-02-03 | 2016-02-01 | 1.458 | 682,672 | +682,672 | 0.01% | 995,400 |
| 2015-08-03 | 2015-07-30 | 1.819 | 0 | -839,657 | ||
| 2015-07-31 | 2015-07-29 | 1.819 | 839,657 | -190,112 | 0.02% | 1,527,459 |
| 2015-07-30 | 2015-07-28 | 1.708 | 1,029,769 | +50,409 | 0.02% | 1,758,901 |
| 2015-07-29 | 2015-07-27 | 1.764 | 979,360 | +190,111 | 0.02% | 1,727,199 |
| 2015-07-28 | 2015-07-24 | 1.972 | 789,249 | +789,249 | 0.02% | 1,556,320 |
| 2015-06-24 | 2015-06-22 | 2.555 | 0 | -922 | ||
| 2015-06-23 | 2015-06-19 | 2.583 | 922 | +922 | 0.00% | 2,381 |
| 2015-06-02 | 2015-05-29 | 2.806 | 0 | -7,163 | ||
| 2015-06-01 | 2015-05-28 | 2.792 | 7,163 | +7,163 | 0.00% | 20,000 |
| 2015-05-19 | 2015-05-15 | 2.764 | 0 | -71,630 | ||
| 2015-05-12 | 2015-05-08 | 2.890 | 71,630 | +71,630 | 0.00% | 207,001 |
| 2014-12-01 | 2014-11-27 | 1.941 | 0 | -326,631 | ||
| 2014-11-28 | 2014-11-26 | 1.982 | 326,631 | +127,500 | 0.01% | 647,519 |
| 2014-11-27 | 2014-11-25 | 1.982 | 199,131 | +199,131 | 0.00% | 394,761 |
| 2014-08-21 | 2014-08-19 | 1.773 | 0 | -44,410 | ||
| 2014-08-20 | 2014-08-18 | 1.773 | 44,410 | -37,964 | 0.00% | 78,739 |
| 2014-08-19 | 2014-08-15 | 1.787 | 82,374 | +82,374 | 0.00% | 147,200 |
| 2014-06-30 | 2014-06-26 | 1.466 | 0 | -5,730 | ||
| 2014-06-27 | 2014-06-25 | 1.452 | 5,730 | +5,730 | 0.00% | 8,319 |
| 2014-05-28 | 2014-05-26 | 1.326 | 0 | -70,197 | ||
| 2014-05-26 | 2014-05-22 | 1.326 | 70,197 | +70,197 | 0.00% | 93,100 |
| 2014-02-13 | 2014-02-11 | 1.633 | 0 | -2,233,414 | ||
| 2014-02-12 | 2014-02-10 | 1.605 | 2,233,414 | +2,061,503 | 0.04% | 3,585,701 |
| 2014-02-11 | 2014-02-07 | 1.578 | 171,911 | -187,670 | 0.00% | 271,200 |
| 2014-02-10 | 2014-02-06 | 1.550 | 359,581 | -17,191 | 0.01% | 557,220 |
| 2014-02-07 | 2014-02-05 | 1.578 | 376,772 | +376,772 | 0.01% | 594,380 |
| 2013-07-02 | 2013-06-27 | 1.787 | 0 | -32,950 | ||
| 2013-06-28 | 2013-06-26 | 1.954 | 32,950 | +32,950 | 0.00% | 64,401 |
| 2013-06-07 | 2013-06-05 | 2.468 | 0 | -27,879 | ||
| 2013-06-06 | 2013-06-04 | 2.453 | 27,879 | +27,879 | 0.00% | 68,398 |
| 2013-03-20 | 2013-03-18 | 2.879 | 0 | -365,970 | ||
| 2013-03-19 | 2013-03-15 | 2.978 | 365,970 | +365,970 | 0.01% | 1,089,901 |
| 2011-09-22 | 2011-09-20 | 3.334 | 0 | -44,530 | ||
| 2011-09-21 | 2011-09-19 | 3.363 | 44,530 | +44,530 | 0.00% | 149,760 |
| 2011-09-09 | 2011-09-07 | 3.579 | 0 | -1,392 | ||
| 2011-09-08 | 2011-09-06 | 3.564 | 1,392 | +1,392 | 0.00% | 4,962 |
| 2011-07-20 | 2011-07-18 | 4.412 | 0 | -260,222 | ||
| 2011-07-19 | 2011-07-15 | 4.470 | 260,222 | +260,222 | 0.01% | 1,163,142 |
| 2010-11-24 | 2010-11-22 | 6.215 | 0 | -104,019 | ||
| 2010-11-23 | 2010-11-19 | 5.956 | 104,019 | +104,019 | 0.00% | 619,500 |
| 2010-07-14 | 2010-07-12 | 4.499 | 0 | -191,395 | ||
| 2010-07-13 | 2010-07-09 | 4.427 | 191,395 | +191,395 | 0.00% | 847,320 |
| 2010-06-22 | 2010-06-18 | 4.802 | 0 | -70,733 | ||
| 2010-06-21 | 2010-06-17 | 4.903 | 70,733 | +70,733 | 0.00% | 346,800 |
| 2010-05-28 | 2010-05-26 | 4.744 | 0 | -693 | ||
| 2010-05-27 | 2010-05-25 | 4.773 | 693 | +693 | 0.00% | 3,308 |
| 2010-03-15 | 2010-03-11 | 6.821 | 0 | -147,014 | ||
| 2010-03-12 | 2010-03-10 | 7.008 | 147,014 | +147,014 | 0.00% | 1,030,323 |
| 2010-03-09 | 2010-03-05 | 6.763 | 0 | -137,305 | ||
| 2010-03-08 | 2010-03-04 | 6.979 | 137,305 | +137,305 | 0.00% | 958,319 |
| 2009-11-19 | 2009-11-17 | 5.768 | 0 | -158,109 | ||
| 2009-11-18 | 2009-11-16 | 5.783 | 158,109 | +158,109 | 0.00% | 914,280 |
| 2008-10-20 | 2008-10-16 | 3.909 | 0 | -285,223 | ||
| 2008-10-17 | 2008-10-15 | 4.492 | 285,223 | +285,223 | 0.01% | 1,281,282 |
| 2008-08-08 | 2008-08-05 | 7.380 | 0 | -1,819,666 | ||
| 2008-08-07 | 2008-08-04 | 8.080 | 1,819,666 | +1,819,666 | 0.04% | 14,703,163 |
| 2007-11-14 | 2007-11-12 | 10.475 | 0 | -16,381 | ||
| 2007-11-12 | 2007-11-08 | 10.695 | 16,381 | +16,381 | 0.00% | 175,197 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy