History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-10-13 | 2025-10-09 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-10-10 | 2025-10-08 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-10-09 | 2025-10-06 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-10-08 | 2025-10-03 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-10-06 | 2025-10-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-10-03 | 2025-09-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-30 | 2025-09-26 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-26 | 2025-09-24 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-25 | 2025-09-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-24 | 2025-09-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-22 | 2025-09-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-19 | 2025-09-17 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-18 | 2025-09-16 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-17 | 2025-09-15 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-16 | 2025-09-12 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-15 | 2025-09-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-12 | 2025-09-10 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-11 | 2025-09-09 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-10 | 2025-09-08 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-09 | 2025-09-05 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-08 | 2025-09-04 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-05 | 2025-09-03 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-04 | 2025-09-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-03 | 2025-09-01 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-02 | 2025-08-29 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-01 | 2025-08-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-28 | 2025-08-26 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-27 | 2025-08-25 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-25 | 2025-08-21 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-22 | 2025-08-20 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-20 | 2025-08-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-19 | 2025-08-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-18 | 2025-08-14 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-15 | 2025-08-13 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-14 | 2025-08-12 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-13 | 2025-08-11 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-12 | 2025-08-08 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-08 | 2025-08-06 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-07 | 2025-08-05 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-06 | 2025-08-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-05 | 2025-08-01 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-04 | 2025-07-31 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-01 | 2025-07-30 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-31 | 2025-07-29 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-30 | 2025-07-28 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-29 | 2025-07-25 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-25 | 2025-07-23 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-24 | 2025-07-22 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-23 | 2025-07-21 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-22 | 2025-07-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-21 | 2025-07-17 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-18 | 2025-07-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-17 | 2025-07-15 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-16 | 2025-07-14 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-15 | 2025-07-11 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-07-14 | 2025-07-10 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-11 | 2025-07-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-10 | 2025-07-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-09 | 2025-07-07 | 1.325 | 4,000 | +0 | 0.00% | 5,300 |
| 2025-07-08 | 2025-07-04 | 1.335 | 4,000 | +76 | 0.00% | 5,341 |
| 2025-07-07 | 2025-07-03 | 1.356 | 3,924 | +0 | 0.00% | 5,320 |
| 2025-07-04 | 2025-07-02 | 1.335 | 3,924 | +0 | 0.00% | 5,240 |
| 2025-07-03 | 2025-06-30 | 1.305 | 3,924 | +0 | 0.00% | 5,120 |
| 2025-07-02 | 2025-06-27 | 1.335 | 3,924 | +0 | 0.00% | 5,240 |
| 2025-06-30 | 2025-06-26 | 1.335 | 3,924 | +0 | 0.00% | 5,240 |
| 2025-06-27 | 2025-06-25 | 1.315 | 3,924 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 1.356 | 3,924 | +0 | 0.00% | 5,320 |
| 2025-06-25 | 2025-06-23 | 1.345 | 3,924 | +0 | 0.00% | 5,280 |
| 2025-06-24 | 2025-06-20 | 1.294 | 3,924 | +0 | 0.00% | 5,080 |
| 2025-06-23 | 2025-06-19 | 1.315 | 3,924 | +0 | 0.00% | 5,160 |
| 2025-06-20 | 2025-06-18 | 1.335 | 3,924 | +0 | 0.00% | 5,240 |
| 2025-06-19 | 2025-06-17 | 1.325 | 3,924 | +0 | 0.00% | 5,200 |
| 2025-06-18 | 2025-06-16 | 1.345 | 3,924 | +0 | 0.00% | 5,280 |
| 2025-06-17 | 2025-06-13 | 1.366 | 3,924 | +0 | 0.00% | 5,360 |
| 2025-06-16 | 2025-06-12 | 1.447 | 3,924 | +0 | 0.00% | 5,678 |
| 2025-06-13 | 2025-06-11 | 1.426 | 3,924 | +164 | 0.00% | 5,594 |
| 2025-06-12 | 2025-06-10 | 1.404 | 3,760 | +0 | 0.00% | 5,281 |
| 2025-06-11 | 2025-06-09 | 1.383 | 3,760 | +0 | 0.00% | 5,201 |
| 2025-06-10 | 2025-06-06 | 1.373 | 3,760 | +0 | 0.00% | 5,161 |
| 2025-06-09 | 2025-06-05 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-06 | 2025-06-04 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-05 | 2025-06-03 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-04 | 2025-06-02 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-03 | 2025-05-30 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-02 | 2025-05-29 | 1.383 | 3,760 | +0 | 0.00% | 5,201 |
| 2025-05-30 | 2025-05-28 | 1.415 | 3,760 | +0 | 0.00% | 5,321 |
| 2025-05-29 | 2025-05-27 | 1.426 | 3,760 | +0 | 0.00% | 5,361 |
| 2025-05-28 | 2025-05-26 | 1.351 | 3,760 | +0 | 0.00% | 5,081 |
| 2025-05-27 | 2025-05-23 | 1.319 | 3,760 | +0 | 0.00% | 4,961 |
| 2025-05-26 | 2025-05-22 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2025-05-23 | 2025-05-21 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2025-05-22 | 2025-05-20 | 1.298 | 3,760 | +0 | 0.00% | 4,881 |
| 2025-05-21 | 2025-05-19 | 1.309 | 3,760 | +0 | 0.00% | 4,921 |
| 2025-05-20 | 2025-05-16 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2025-05-19 | 2025-05-15 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2025-05-16 | 2025-05-14 | 1.298 | 3,760 | +0 | 0.00% | 4,881 |
| 2025-05-15 | 2025-05-13 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-05-14 | 2025-05-12 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-05-13 | 2025-05-09 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2025-05-12 | 2025-05-08 | 1.224 | 3,760 | +0 | 0.00% | 4,601 |
| 2025-05-09 | 2025-05-07 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2025-05-08 | 2025-05-06 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2025-05-07 | 2025-05-02 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2025-05-06 | 2025-04-30 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-05-02 | 2025-04-29 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-04-30 | 2025-04-28 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2025-04-29 | 2025-04-25 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2025-04-28 | 2025-04-24 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-04-25 | 2025-04-23 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2025-04-24 | 2025-04-22 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2025-04-23 | 2025-04-17 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2025-04-22 | 2025-04-16 | 1.224 | 3,760 | +0 | 0.00% | 4,601 |
| 2025-04-17 | 2025-04-15 | 1.255 | 3,760 | +0 | 0.00% | 4,721 |
| 2025-04-16 | 2025-04-14 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2025-04-15 | 2025-04-11 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2025-04-14 | 2025-04-10 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-04-11 | 2025-04-09 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2025-04-10 | 2025-04-08 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-04-09 | 2025-04-07 | 1.224 | 3,760 | +0 | 0.00% | 4,601 |
| 2025-04-08 | 2025-04-03 | 1.341 | 3,760 | +0 | 0.00% | 5,041 |
| 2025-04-07 | 2025-04-02 | 1.330 | 3,760 | +0 | 0.00% | 5,001 |
| 2025-04-03 | 2025-04-01 | 1.330 | 3,760 | +0 | 0.00% | 5,001 |
| 2025-04-02 | 2025-03-31 | 1.341 | 3,760 | +0 | 0.00% | 5,041 |
| 2025-04-01 | 2025-03-28 | 1.255 | 3,760 | +0 | 0.00% | 4,721 |
| 2025-03-31 | 2025-03-27 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-03-28 | 2025-03-26 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-03-27 | 2025-03-25 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2025-03-26 | 2025-03-24 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2025-03-25 | 2025-03-21 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2025-03-24 | 2025-03-20 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2025-03-21 | 2025-03-19 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-03-20 | 2025-03-18 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2025-03-19 | 2025-03-17 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2025-03-18 | 2025-03-14 | 1.149 | 3,760 | +0 | 0.00% | 4,321 |
| 2025-03-17 | 2025-03-13 | 1.107 | 3,760 | +0 | 0.00% | 4,161 |
| 2025-03-14 | 2025-03-12 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-03-13 | 2025-03-11 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-03-12 | 2025-03-10 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-03-11 | 2025-03-07 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2025-03-10 | 2025-03-06 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2025-03-07 | 2025-03-05 | 1.138 | 3,760 | +0 | 0.00% | 4,281 |
| 2025-03-06 | 2025-03-04 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-03-05 | 2025-03-03 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-03-04 | 2025-02-28 | 1.107 | 3,760 | +0 | 0.00% | 4,161 |
| 2025-03-03 | 2025-02-27 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2025-02-28 | 2025-02-26 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-02-27 | 2025-02-25 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-02-26 | 2025-02-24 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2025-02-25 | 2025-02-21 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-02-24 | 2025-02-20 | 1.107 | 3,760 | +0 | 0.00% | 4,161 |
| 2025-02-21 | 2025-02-19 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-02-20 | 2025-02-18 | 1.138 | 3,760 | +0 | 0.00% | 4,281 |
| 2025-02-19 | 2025-02-17 | 1.138 | 3,760 | +0 | 0.00% | 4,281 |
| 2025-02-18 | 2025-02-14 | 1.138 | 3,760 | +0 | 0.00% | 4,281 |
| 2025-02-17 | 2025-02-13 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2025-02-14 | 2025-02-12 | 1.149 | 3,760 | +0 | 0.00% | 4,321 |
| 2025-02-13 | 2025-02-11 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2025-02-12 | 2025-02-10 | 1.149 | 3,760 | +0 | 0.00% | 4,321 |
| 2025-02-11 | 2025-02-07 | 1.170 | 3,760 | +0 | 0.00% | 4,401 |
| 2025-02-10 | 2025-02-06 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2025-02-07 | 2025-02-05 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-02-06 | 2025-02-04 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-02-05 | 2025-02-03 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-02-04 | 2025-01-28 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2025-02-03 | 2025-01-24 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-01-27 | 2025-01-23 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-01-24 | 2025-01-22 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-01-23 | 2025-01-21 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-01-22 | 2025-01-20 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2025-01-21 | 2025-01-17 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2025-01-20 | 2025-01-16 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2025-01-17 | 2025-01-15 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-01-16 | 2025-01-14 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2025-01-15 | 2025-01-13 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2025-01-14 | 2025-01-10 | 1.170 | 3,760 | +0 | 0.00% | 4,401 |
| 2025-01-13 | 2025-01-09 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2025-01-10 | 2025-01-08 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2025-01-09 | 2025-01-07 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2025-01-08 | 2025-01-06 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2025-01-07 | 2025-01-03 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-01-06 | 2025-01-02 | 1.255 | 3,760 | +0 | 0.00% | 4,721 |
| 2025-01-03 | 2024-12-31 | 1.298 | 3,760 | +0 | 0.00% | 4,881 |
| 2025-01-02 | 2024-12-27 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2024-12-30 | 2024-12-24 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-12-27 | 2024-12-20 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2024-12-23 | 2024-12-19 | 1.138 | 3,760 | +0 | 0.00% | 4,281 |
| 2024-12-20 | 2024-12-18 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-12-19 | 2024-12-17 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-12-18 | 2024-12-16 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-12-17 | 2024-12-13 | 1.170 | 3,760 | +0 | 0.00% | 4,401 |
| 2024-12-16 | 2024-12-12 | 1.170 | 3,760 | +0 | 0.00% | 4,401 |
| 2024-12-13 | 2024-12-11 | 1.170 | 3,760 | +0 | 0.00% | 4,401 |
| 2024-12-12 | 2024-12-10 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-12-11 | 2024-12-09 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2024-12-10 | 2024-12-06 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-12-09 | 2024-12-05 | 1.149 | 3,760 | +0 | 0.00% | 4,321 |
| 2024-12-06 | 2024-12-04 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2024-12-05 | 2024-12-03 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2024-12-04 | 2024-12-02 | 1.170 | 3,760 | +0 | 0.00% | 4,401 |
| 2024-12-03 | 2024-11-29 | 1.149 | 3,760 | +0 | 0.00% | 4,321 |
| 2024-12-02 | 2024-11-28 | 1.138 | 3,760 | +0 | 0.00% | 4,281 |
| 2024-11-29 | 2024-11-27 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-11-28 | 2024-11-26 | 1.149 | 3,760 | +0 | 0.00% | 4,321 |
| 2024-11-27 | 2024-11-25 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2024-11-26 | 2024-11-22 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2024-11-25 | 2024-11-21 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2024-11-22 | 2024-11-20 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2024-11-21 | 2024-11-19 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2024-11-20 | 2024-11-18 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2024-11-19 | 2024-11-15 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2024-11-18 | 2024-11-14 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2024-11-15 | 2024-11-13 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2024-11-14 | 2024-11-12 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2024-11-13 | 2024-11-11 | 1.224 | 3,760 | +0 | 0.00% | 4,601 |
| 2024-11-12 | 2024-11-08 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2024-11-11 | 2024-11-07 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2024-11-08 | 2024-11-06 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2024-11-07 | 2024-11-05 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2024-11-06 | 2024-11-04 | 1.255 | 3,760 | +0 | 0.00% | 4,721 |
| 2024-11-05 | 2024-11-01 | 1.255 | 3,760 | +0 | 0.00% | 4,721 |
| 2024-11-04 | 2024-10-31 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2024-11-01 | 2024-10-30 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2024-10-31 | 2024-10-29 | 1.255 | 3,760 | +0 | 0.00% | 4,721 |
| 2024-10-30 | 2024-10-28 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2024-10-29 | 2024-10-25 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2024-10-28 | 2024-10-24 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2024-10-25 | 2024-10-23 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2024-10-24 | 2024-10-22 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2024-10-23 | 2024-10-21 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2024-10-22 | 2024-10-18 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2024-10-21 | 2024-10-17 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2024-10-18 | 2024-10-16 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2024-10-17 | 2024-10-15 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2024-10-16 | 2024-10-14 | 1.255 | 3,760 | +0 | 0.00% | 4,721 |
| 2024-10-15 | 2024-10-10 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2024-10-14 | 2024-10-09 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2024-10-10 | 2024-10-08 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2024-10-09 | 2024-10-07 | 1.298 | 3,760 | +0 | 0.00% | 4,881 |
| 2024-10-08 | 2024-10-04 | 1.298 | 3,760 | +0 | 0.00% | 4,881 |
| 2024-10-07 | 2024-10-03 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2024-10-04 | 2024-10-02 | 1.298 | 3,760 | +0 | 0.00% | 4,881 |
| 2024-10-03 | 2024-09-30 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2024-10-02 | 2024-09-27 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2024-09-30 | 2024-09-26 | 1.107 | 3,760 | +0 | 0.00% | 4,161 |
| 2024-09-27 | 2024-09-25 | 1.053 | 3,760 | +0 | 0.00% | 3,960 |
| 2024-09-26 | 2024-09-24 | 1.053 | 3,760 | +0 | 0.00% | 3,960 |
| 2024-09-25 | 2024-09-23 | 1.021 | 3,760 | +0 | 0.00% | 3,840 |
| 2024-09-24 | 2024-09-20 | 1.032 | 3,760 | +0 | 0.00% | 3,880 |
| 2024-09-23 | 2024-09-19 | 1.021 | 3,760 | +0 | 0.00% | 3,840 |
| 2024-09-20 | 2024-09-17 | 0.989 | 3,760 | +0 | 0.00% | 3,720 |
| 2024-09-19 | 2024-09-16 | 0.979 | 3,760 | +0 | 0.00% | 3,680 |
| 2024-09-17 | 2024-09-13 | 0.989 | 3,760 | +0 | 0.00% | 3,720 |
| 2024-09-16 | 2024-09-12 | 0.989 | 3,760 | +0 | 0.00% | 3,720 |
| 2024-09-13 | 2024-09-11 | 0.989 | 3,760 | +0 | 0.00% | 3,720 |
| 2024-09-12 | 2024-09-10 | 1.011 | 3,760 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 1.011 | 3,760 | +0 | 0.00% | 3,800 |
| 2024-09-10 | 2024-09-05 | 1.053 | 3,760 | +0 | 0.00% | 3,960 |
| 2024-09-09 | 2024-09-04 | 1.043 | 3,760 | +0 | 0.00% | 3,920 |
| 2024-09-05 | 2024-09-03 | 1.032 | 3,760 | +0 | 0.00% | 3,880 |
| 2024-09-04 | 2024-09-02 | 1.096 | 3,760 | +0 | 0.00% | 4,120 |
| 2024-09-03 | 2024-08-30 | 1.075 | 3,760 | +0 | 0.00% | 4,040 |
| 2024-09-02 | 2024-08-29 | 1.075 | 3,760 | +0 | 0.00% | 4,040 |
| 2024-08-30 | 2024-08-28 | 1.064 | 3,760 | +0 | 0.00% | 4,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 3,760 | +0 | 0.00% | 4,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-27 | 2024-08-23 | 0.989 | 3,760 | +0 | 0.00% | 3,720 |
| 2024-08-26 | 2024-08-22 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-23 | 2024-08-21 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-22 | 2024-08-20 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-21 | 2024-08-19 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-20 | 2024-08-16 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-19 | 2024-08-15 | 1.011 | 3,760 | +0 | 0.00% | 3,800 |
| 2024-08-16 | 2024-08-14 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-15 | 2024-08-13 | 0.968 | 3,760 | +0 | 0.00% | 3,640 |
| 2024-08-14 | 2024-08-12 | 0.989 | 3,760 | +0 | 0.00% | 3,720 |
| 2024-08-13 | 2024-08-09 | 0.979 | 3,760 | +0 | 0.00% | 3,680 |
| 2024-08-12 | 2024-08-08 | 0.968 | 3,760 | +0 | 0.00% | 3,640 |
| 2024-08-09 | 2024-08-07 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-08 | 2024-08-06 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-07 | 2024-08-05 | 0.989 | 3,760 | +0 | 0.00% | 3,720 |
| 2024-08-06 | 2024-08-02 | 1.032 | 3,760 | +0 | 0.00% | 3,880 |
| 2024-08-05 | 2024-08-01 | 1.032 | 3,760 | +0 | 0.00% | 3,880 |
| 2024-08-02 | 2024-07-31 | 1.032 | 3,760 | +0 | 0.00% | 3,880 |
| 2024-08-01 | 2024-07-30 | 1.011 | 3,760 | +0 | 0.00% | 3,800 |
| 2024-07-31 | 2024-07-29 | 1.032 | 3,760 | +0 | 0.00% | 3,880 |
| 2024-07-30 | 2024-07-26 | 1.032 | 3,760 | +0 | 0.00% | 3,880 |
| 2024-07-29 | 2024-07-25 | 1.021 | 3,760 | +0 | 0.00% | 3,840 |
| 2024-07-26 | 2024-07-24 | 1.053 | 3,760 | +0 | 0.00% | 3,960 |
| 2024-07-25 | 2024-07-23 | 1.064 | 3,760 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 3,760 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 1.075 | 3,760 | +0 | 0.00% | 4,040 |
| 2024-07-22 | 2024-07-18 | 1.107 | 3,760 | +0 | 0.00% | 4,161 |
| 2024-07-19 | 2024-07-17 | 1.107 | 3,760 | +0 | 0.00% | 4,161 |
| 2024-07-18 | 2024-07-16 | 1.138 | 3,760 | +0 | 0.00% | 4,281 |
| 2024-07-17 | 2024-07-15 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-07-16 | 2024-07-12 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2024-07-15 | 2024-07-11 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2024-07-12 | 2024-07-10 | 1.085 | 3,760 | +0 | 0.00% | 4,080 |
| 2024-07-11 | 2024-07-09 | 1.085 | 3,760 | +0 | 0.00% | 4,080 |
| 2024-07-10 | 2024-07-08 | 1.096 | 3,760 | +0 | 0.00% | 4,120 |
| 2024-07-09 | 2024-07-05 | 1.096 | 3,760 | +0 | 0.00% | 4,120 |
| 2024-07-08 | 2024-07-04 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2024-07-05 | 2024-07-03 | 1.107 | 3,760 | +0 | 0.00% | 4,161 |
| 2024-07-04 | 2024-07-02 | 1.085 | 3,760 | +0 | 0.00% | 4,080 |
| 2024-07-03 | 2024-06-28 | 1.064 | 3,760 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 3,760 | +0 | 0.00% | 3,680 |
| 2024-06-28 | 2024-06-26 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-06-27 | 2024-06-25 | 0.926 | 3,760 | +0 | 0.00% | 3,480 |
| 2024-06-26 | 2024-06-24 | 0.915 | 3,760 | +0 | 0.00% | 3,440 |
| 2024-06-25 | 2024-06-21 | 0.936 | 3,760 | +0 | 0.00% | 3,520 |
| 2024-06-24 | 2024-06-20 | 0.958 | 3,760 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.968 | 3,760 | +0 | 0.00% | 3,640 |
| 2024-06-20 | 2024-06-18 | 0.968 | 3,760 | +0 | 0.00% | 3,640 |
| 2024-06-19 | 2024-06-17 | 0.958 | 3,760 | +0 | 0.00% | 3,600 |
| 2024-06-18 | 2024-06-14 | 0.968 | 3,760 | +0 | 0.00% | 3,640 |
| 2024-06-17 | 2024-06-13 | 0.958 | 3,760 | +0 | 0.00% | 3,600 |
| 2024-06-14 | 2024-06-12 | 1.066 | 3,760 | +0 | 0.00% | 4,008 |
| 2024-06-13 | 2024-06-11 | 1.055 | 3,760 | +195 | 0.00% | 3,965 |
| 2024-06-12 | 2024-06-07 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2024-06-11 | 2024-06-06 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2024-06-07 | 2024-06-05 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2024-06-06 | 2024-06-04 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2024-06-05 | 2024-06-03 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2024-06-04 | 2024-05-31 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2024-06-03 | 2024-05-30 | 1.100 | 3,565 | +0 | 0.00% | 3,920 |
| 2024-05-31 | 2024-05-29 | 1.100 | 3,565 | +0 | 0.00% | 3,920 |
| 2024-05-30 | 2024-05-28 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2024-05-29 | 2024-05-27 | 1.111 | 3,565 | +0 | 0.00% | 3,960 |
| 2024-05-28 | 2024-05-24 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2024-05-27 | 2024-05-23 | 1.111 | 3,565 | +0 | 0.00% | 3,960 |
| 2024-05-24 | 2024-05-22 | 1.133 | 3,565 | +0 | 0.00% | 4,040 |
| 2024-05-23 | 2024-05-21 | 1.122 | 3,565 | +0 | 0.00% | 4,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 3,565 | +0 | 0.00% | 4,040 |
| 2024-05-21 | 2024-05-17 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2024-05-20 | 2024-05-16 | 1.122 | 3,565 | +0 | 0.00% | 4,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 3,565 | +0 | 0.00% | 4,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2024-05-14 | 2024-05-10 | 1.100 | 3,565 | +0 | 0.00% | 3,920 |
| 2024-05-13 | 2024-05-09 | 1.100 | 3,565 | +0 | 0.00% | 3,920 |
| 2024-05-10 | 2024-05-08 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-05-09 | 2024-05-07 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2024-05-08 | 2024-05-06 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2024-05-07 | 2024-05-03 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2024-05-06 | 2024-05-02 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-05-03 | 2024-04-30 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2024-05-02 | 2024-04-29 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-04-30 | 2024-04-26 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-04-29 | 2024-04-25 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2024-04-26 | 2024-04-24 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-04-25 | 2024-04-23 | 0.898 | 3,565 | +0 | 0.00% | 3,200 |
| 2024-04-24 | 2024-04-22 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-04-23 | 2024-04-19 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-04-22 | 2024-04-18 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-04-19 | 2024-04-17 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-04-18 | 2024-04-16 | 0.898 | 3,565 | +0 | 0.00% | 3,200 |
| 2024-04-17 | 2024-04-15 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-04-16 | 2024-04-12 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-04-15 | 2024-04-11 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-04-12 | 2024-04-10 | 0.931 | 3,565 | +0 | 0.00% | 3,320 |
| 2024-04-11 | 2024-04-09 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-04-10 | 2024-04-08 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-04-09 | 2024-04-05 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-04-08 | 2024-04-03 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-04-03 | 2024-03-28 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-04-02 | 2024-03-27 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-03-28 | 2024-03-26 | 0.931 | 3,565 | +0 | 0.00% | 3,320 |
| 2024-03-27 | 2024-03-25 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-03-26 | 2024-03-22 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-03-25 | 2024-03-21 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2024-03-22 | 2024-03-20 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2024-03-21 | 2024-03-19 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2024-03-20 | 2024-03-18 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2024-03-19 | 2024-03-15 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2024-03-18 | 2024-03-14 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2024-03-14 | 2024-03-12 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2024-03-13 | 2024-03-11 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-03-11 | 2024-03-07 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-03-08 | 2024-03-06 | 0.898 | 3,565 | +0 | 0.00% | 3,200 |
| 2024-03-07 | 2024-03-05 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-03-06 | 2024-03-04 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-03-05 | 2024-03-01 | 0.931 | 3,565 | +0 | 0.00% | 3,320 |
| 2024-03-04 | 2024-02-29 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-03-01 | 2024-02-28 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-02-29 | 2024-02-27 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-02-28 | 2024-02-26 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-02-27 | 2024-02-23 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-02-26 | 2024-02-22 | 0.931 | 3,565 | +0 | 0.00% | 3,320 |
| 2024-02-23 | 2024-02-21 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-02-22 | 2024-02-20 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-02-21 | 2024-02-19 | 0.898 | 3,565 | +0 | 0.00% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.886 | 3,565 | +0 | 0.00% | 3,160 |
| 2024-02-19 | 2024-02-15 | 0.853 | 3,565 | +0 | 0.00% | 3,040 |
| 2024-02-16 | 2024-02-14 | 0.875 | 3,565 | +0 | 0.00% | 3,120 |
| 2024-02-15 | 2024-02-09 | 0.864 | 3,565 | +0 | 0.00% | 3,080 |
| 2024-02-14 | 2024-02-07 | 0.875 | 3,565 | +0 | 0.00% | 3,120 |
| 2024-02-08 | 2024-02-06 | 0.875 | 3,565 | +0 | 0.00% | 3,120 |
| 2024-02-07 | 2024-02-05 | 0.841 | 3,565 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.864 | 3,565 | +0 | 0.00% | 3,080 |
| 2024-02-05 | 2024-02-01 | 0.875 | 3,565 | +0 | 0.00% | 3,120 |
| 2024-02-02 | 2024-01-31 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2024-02-01 | 2024-01-30 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2024-01-31 | 2024-01-29 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2024-01-30 | 2024-01-26 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2024-01-29 | 2024-01-25 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-01-25 | 2024-01-23 | 0.898 | 3,565 | +0 | 0.00% | 3,200 |
| 2024-01-24 | 2024-01-22 | 0.886 | 3,565 | +0 | 0.00% | 3,160 |
| 2024-01-23 | 2024-01-19 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-01-22 | 2024-01-18 | 0.931 | 3,565 | +0 | 0.00% | 3,320 |
| 2024-01-19 | 2024-01-17 | 0.931 | 3,565 | +0 | 0.00% | 3,320 |
| 2024-01-18 | 2024-01-16 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2024-01-17 | 2024-01-15 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2024-01-16 | 2024-01-12 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-01-15 | 2024-01-11 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-01-12 | 2024-01-10 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2024-01-11 | 2024-01-09 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-01-10 | 2024-01-08 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-01-09 | 2024-01-05 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2024-01-05 | 2024-01-03 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2024-01-04 | 2024-01-02 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2024-01-03 | 2023-12-29 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2024-01-02 | 2023-12-28 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-12-29 | 2023-12-27 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2023-12-28 | 2023-12-22 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2023-12-27 | 2023-12-21 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2023-12-22 | 2023-12-20 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2023-12-21 | 2023-12-19 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-12-20 | 2023-12-18 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2023-12-19 | 2023-12-15 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2023-12-18 | 2023-12-14 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2023-12-15 | 2023-12-13 | 0.931 | 3,565 | +0 | 0.00% | 3,320 |
| 2023-12-14 | 2023-12-12 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2023-12-13 | 2023-12-11 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-12-12 | 2023-12-08 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-12-11 | 2023-12-07 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2023-12-08 | 2023-12-06 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-12-07 | 2023-12-05 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-12-06 | 2023-12-04 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2023-12-05 | 2023-12-01 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-12-04 | 2023-11-30 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-12-01 | 2023-11-29 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-11-30 | 2023-11-28 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-29 | 2023-11-27 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-28 | 2023-11-24 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-27 | 2023-11-23 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-23 | 2023-11-21 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-11-22 | 2023-11-20 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-11-21 | 2023-11-17 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2023-11-20 | 2023-11-16 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-11-17 | 2023-11-15 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2023-11-16 | 2023-11-14 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-11-15 | 2023-11-13 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-11-14 | 2023-11-10 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-11-13 | 2023-11-09 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2023-11-10 | 2023-11-08 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-09 | 2023-11-07 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-11-08 | 2023-11-06 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2023-11-07 | 2023-11-03 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-06 | 2023-11-02 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-03 | 2023-11-01 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-01 | 2023-10-30 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2023-10-31 | 2023-10-27 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-10-30 | 2023-10-26 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-10-27 | 2023-10-25 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-10-26 | 2023-10-24 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-10-25 | 2023-10-20 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-10-24 | 2023-10-19 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 1.043 | 3,565 | +0 | 0.00% | 3,720 |
| 2023-10-19 | 2023-10-17 | 1.032 | 3,565 | +0 | 0.00% | 3,680 |
| 2023-10-18 | 2023-10-16 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2023-10-17 | 2023-10-13 | 1.032 | 3,565 | +0 | 0.00% | 3,680 |
| 2023-10-16 | 2023-10-12 | 1.043 | 3,565 | +0 | 0.00% | 3,720 |
| 2023-10-13 | 2023-10-11 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2023-10-12 | 2023-10-10 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2023-10-11 | 2023-10-09 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2023-10-10 | 2023-10-06 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2023-10-06 | 2023-10-04 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-10-05 | 2023-10-03 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-10-04 | 2023-09-29 | 1.032 | 3,565 | +0 | 0.00% | 3,680 |
| 2023-10-03 | 2023-09-28 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-09-29 | 2023-09-27 | 1.032 | 3,565 | +0 | 0.00% | 3,680 |
| 2023-09-28 | 2023-09-26 | 1.032 | 3,565 | +0 | 0.00% | 3,680 |
| 2023-09-27 | 2023-09-25 | 1.043 | 3,565 | +0 | 0.00% | 3,720 |
| 2023-09-26 | 2023-09-22 | 1.043 | 3,565 | +0 | 0.00% | 3,720 |
| 2023-09-25 | 2023-09-21 | 1.032 | 3,565 | +0 | 0.00% | 3,680 |
| 2023-09-22 | 2023-09-20 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-09-21 | 2023-09-19 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-09-20 | 2023-09-18 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-09-19 | 2023-09-15 | 1.055 | 3,565 | +0 | 0.00% | 3,760 |
| 2023-09-18 | 2023-09-14 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-09-15 | 2023-09-13 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-09-14 | 2023-09-12 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-09-13 | 2023-09-11 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-09-12 | 2023-09-07 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-09-11 | 2023-09-06 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-09-07 | 2023-09-05 | 1.111 | 3,565 | +0 | 0.00% | 3,960 |
| 2023-09-06 | 2023-09-04 | 1.111 | 3,565 | +0 | 0.00% | 3,960 |
| 2023-09-05 | 2023-08-31 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-09-04 | 2023-08-30 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-08-31 | 2023-08-29 | 1.100 | 3,565 | +0 | 0.00% | 3,920 |
| 2023-08-30 | 2023-08-28 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-08-29 | 2023-08-25 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-08-28 | 2023-08-24 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-08-25 | 2023-08-23 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-08-24 | 2023-08-22 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-08-23 | 2023-08-21 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-08-22 | 2023-08-18 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-08-21 | 2023-08-17 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-08-18 | 2023-08-16 | 1.100 | 3,565 | +0 | 0.00% | 3,920 |
| 2023-08-17 | 2023-08-15 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-08-16 | 2023-08-14 | 1.133 | 3,565 | +0 | 0.00% | 4,040 |
| 2023-08-15 | 2023-08-11 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-08-14 | 2023-08-10 | 1.167 | 3,565 | +0 | 0.00% | 4,160 |
| 2023-08-11 | 2023-08-09 | 1.133 | 3,565 | +0 | 0.00% | 4,040 |
| 2023-08-10 | 2023-08-08 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-08-09 | 2023-08-07 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-08-08 | 2023-08-04 | 1.133 | 3,565 | +0 | 0.00% | 4,040 |
| 2023-08-07 | 2023-08-03 | 1.156 | 3,565 | +0 | 0.00% | 4,120 |
| 2023-08-04 | 2023-08-02 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-08-03 | 2023-08-01 | 1.178 | 3,565 | +0 | 0.00% | 4,200 |
| 2023-08-02 | 2023-07-31 | 1.178 | 3,565 | +0 | 0.00% | 4,200 |
| 2023-08-01 | 2023-07-28 | 1.156 | 3,565 | +0 | 0.00% | 4,120 |
| 2023-07-31 | 2023-07-27 | 1.156 | 3,565 | +0 | 0.00% | 4,120 |
| 2023-07-28 | 2023-07-26 | 1.156 | 3,565 | +0 | 0.00% | 4,120 |
| 2023-07-27 | 2023-07-25 | 1.167 | 3,565 | +0 | 0.00% | 4,160 |
| 2023-07-26 | 2023-07-24 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-07-25 | 2023-07-21 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-07-24 | 2023-07-20 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-07-21 | 2023-07-19 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-07-20 | 2023-07-18 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-07-19 | 2023-07-14 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-07-18 | 2023-07-13 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-07-14 | 2023-07-12 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-07-13 | 2023-07-11 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-07-12 | 2023-07-10 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-07-11 | 2023-07-07 | 1.043 | 3,565 | +0 | 0.00% | 3,720 |
| 2023-07-10 | 2023-07-06 | 1.055 | 3,565 | +0 | 0.00% | 3,760 |
| 2023-07-07 | 2023-07-05 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-07-06 | 2023-07-04 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-07-05 | 2023-07-03 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-07-04 | 2023-06-30 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-07-03 | 2023-06-29 | 1.055 | 3,565 | +0 | 0.00% | 3,760 |
| 2023-06-30 | 2023-06-28 | 1.043 | 3,565 | +0 | 0.00% | 3,720 |
| 2023-06-29 | 2023-06-27 | 1.043 | 3,565 | +0 | 0.00% | 3,720 |
| 2023-06-28 | 2023-06-26 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2023-06-27 | 2023-06-23 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-06-26 | 2023-06-21 | 1.208 | 3,565 | +0 | 0.00% | 4,305 |
| 2023-06-23 | 2023-06-20 | 1.220 | 3,565 | +220 | 0.00% | 4,348 |
| 2023-06-21 | 2023-06-19 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2023-06-20 | 2023-06-16 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-06-19 | 2023-06-15 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-06-16 | 2023-06-14 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-06-15 | 2023-06-13 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-06-14 | 2023-06-12 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-06-13 | 2023-06-09 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-06-12 | 2023-06-08 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-06-09 | 2023-06-07 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-06-08 | 2023-06-06 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-06-07 | 2023-06-05 | 1.303 | 3,345 | +0 | 0.00% | 4,360 |
| 2023-06-06 | 2023-06-02 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-06-05 | 2023-06-01 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2023-06-02 | 2023-05-31 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2023-06-01 | 2023-05-30 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-05-31 | 2023-05-29 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2023-05-30 | 2023-05-25 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-05-29 | 2023-05-24 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-05-25 | 2023-05-23 | 1.303 | 3,345 | +0 | 0.00% | 4,360 |
| 2023-05-24 | 2023-05-22 | 1.315 | 3,345 | +0 | 0.00% | 4,400 |
| 2023-05-23 | 2023-05-19 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-05-22 | 2023-05-18 | 1.327 | 3,345 | +0 | 0.00% | 4,440 |
| 2023-05-19 | 2023-05-17 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2023-05-18 | 2023-05-16 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-05-17 | 2023-05-15 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-05-16 | 2023-05-12 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-05-15 | 2023-05-11 | 1.339 | 3,345 | +0 | 0.00% | 4,480 |
| 2023-05-12 | 2023-05-10 | 1.387 | 3,345 | +0 | 0.00% | 4,640 |
| 2023-05-11 | 2023-05-09 | 1.339 | 3,345 | +0 | 0.00% | 4,480 |
| 2023-05-10 | 2023-05-08 | 1.399 | 3,345 | +0 | 0.00% | 4,680 |
| 2023-05-09 | 2023-05-05 | 1.315 | 3,345 | +0 | 0.00% | 4,400 |
| 2023-05-08 | 2023-05-04 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-05-05 | 2023-05-03 | 1.184 | 3,345 | +0 | 0.00% | 3,960 |
| 2023-05-04 | 2023-05-02 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 3,345 | +0 | 0.00% | 3,960 |
| 2023-05-02 | 2023-04-27 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-04-28 | 2023-04-26 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2023-04-27 | 2023-04-25 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2023-04-26 | 2023-04-24 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-04-25 | 2023-04-21 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-04-24 | 2023-04-20 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-04-21 | 2023-04-19 | 1.184 | 3,345 | +0 | 0.00% | 3,960 |
| 2023-04-20 | 2023-04-18 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-04-19 | 2023-04-17 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-04-18 | 2023-04-14 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-04-14 | 2023-04-12 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-04-13 | 2023-04-11 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-04-12 | 2023-04-06 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-04-11 | 2023-04-04 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-04-06 | 2023-04-03 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-04-04 | 2023-03-31 | 1.184 | 3,345 | +0 | 0.00% | 3,960 |
| 2023-04-03 | 2023-03-30 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-03-31 | 2023-03-29 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-03-30 | 2023-03-28 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2023-03-28 | 2023-03-24 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-03-24 | 2023-03-22 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-03-23 | 2023-03-21 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-03-22 | 2023-03-20 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-03-21 | 2023-03-17 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-03-17 | 2023-03-15 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-03-16 | 2023-03-14 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-03-15 | 2023-03-13 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-03-14 | 2023-03-10 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-03-13 | 2023-03-09 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-03-10 | 2023-03-08 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2023-03-09 | 2023-03-07 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2023-03-08 | 2023-03-06 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2023-03-07 | 2023-03-03 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-03-06 | 2023-03-02 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-03-03 | 2023-03-01 | 1.184 | 3,345 | +0 | 0.00% | 3,960 |
| 2023-03-02 | 2023-02-28 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2023-03-01 | 2023-02-27 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-02-28 | 2023-02-24 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-02-27 | 2023-02-23 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-02-24 | 2023-02-22 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-02-23 | 2023-02-21 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 3,345 | +0 | 0.00% | 3,960 |
| 2023-02-21 | 2023-02-17 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-02-20 | 2023-02-16 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-02-17 | 2023-02-15 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-02-15 | 2023-02-13 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2023-02-14 | 2023-02-10 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2023-02-13 | 2023-02-09 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2023-02-10 | 2023-02-08 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2023-02-09 | 2023-02-07 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2023-02-08 | 2023-02-06 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2023-02-07 | 2023-02-03 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-02-06 | 2023-02-02 | 1.291 | 3,345 | +0 | 0.00% | 4,320 |
| 2023-02-03 | 2023-02-01 | 1.315 | 3,345 | +0 | 0.00% | 4,400 |
| 2023-02-02 | 2023-01-31 | 1.291 | 3,345 | +0 | 0.00% | 4,320 |
| 2023-02-01 | 2023-01-30 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2023-01-31 | 2023-01-27 | 1.303 | 3,345 | +0 | 0.00% | 4,360 |
| 2023-01-30 | 2023-01-26 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2023-01-27 | 2023-01-20 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-01-26 | 2023-01-19 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-01-20 | 2023-01-18 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2023-01-19 | 2023-01-17 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2023-01-18 | 2023-01-16 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2023-01-17 | 2023-01-13 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-01-16 | 2023-01-12 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-01-13 | 2023-01-11 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-01-12 | 2023-01-10 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-01-11 | 2023-01-09 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-01-10 | 2023-01-06 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-01-09 | 2023-01-05 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-01-06 | 2023-01-04 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2023-01-05 | 2023-01-03 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2023-01-04 | 2022-12-30 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2023-01-03 | 2022-12-29 | 1.112 | 3,345 | +0 | 0.00% | 3,720 |
| 2022-12-30 | 2022-12-28 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2022-12-29 | 2022-12-23 | 1.100 | 3,345 | +0 | 0.00% | 3,680 |
| 2022-12-28 | 2022-12-22 | 1.088 | 3,345 | +0 | 0.00% | 3,640 |
| 2022-12-23 | 2022-12-21 | 1.088 | 3,345 | +0 | 0.00% | 3,640 |
| 2022-12-22 | 2022-12-20 | 1.088 | 3,345 | +0 | 0.00% | 3,640 |
| 2022-12-21 | 2022-12-19 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2022-12-20 | 2022-12-16 | 1.112 | 3,345 | +0 | 0.00% | 3,720 |
| 2022-12-19 | 2022-12-15 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2022-12-16 | 2022-12-14 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2022-12-15 | 2022-12-13 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2022-12-14 | 2022-12-12 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2022-12-13 | 2022-12-09 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2022-12-12 | 2022-12-08 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2022-12-09 | 2022-12-07 | 1.112 | 3,345 | +0 | 0.00% | 3,720 |
| 2022-12-08 | 2022-12-06 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2022-12-07 | 2022-12-05 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2022-12-06 | 2022-12-02 | 1.112 | 3,345 | +0 | 0.00% | 3,720 |
| 2022-12-05 | 2022-12-01 | 1.124 | 3,345 | +0 | 0.00% | 3,760 |
| 2022-12-02 | 2022-11-30 | 1.124 | 3,345 | +0 | 0.00% | 3,760 |
| 2022-12-01 | 2022-11-29 | 1.112 | 3,345 | +0 | 0.00% | 3,720 |
| 2022-11-30 | 2022-11-28 | 1.076 | 3,345 | +0 | 0.00% | 3,600 |
| 2022-11-29 | 2022-11-25 | 1.088 | 3,345 | +0 | 0.00% | 3,640 |
| 2022-11-28 | 2022-11-24 | 1.076 | 3,345 | +0 | 0.00% | 3,600 |
| 2022-11-25 | 2022-11-23 | 1.076 | 3,345 | +0 | 0.00% | 3,600 |
| 2022-11-24 | 2022-11-22 | 1.040 | 3,345 | +0 | 0.00% | 3,480 |
| 2022-11-23 | 2022-11-21 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-11-22 | 2022-11-18 | 1.064 | 3,345 | +0 | 0.00% | 3,560 |
| 2022-11-21 | 2022-11-17 | 1.076 | 3,345 | +0 | 0.00% | 3,600 |
| 2022-11-18 | 2022-11-16 | 1.076 | 3,345 | +0 | 0.00% | 3,600 |
| 2022-11-17 | 2022-11-15 | 1.124 | 3,345 | +0 | 0.00% | 3,760 |
| 2022-11-16 | 2022-11-14 | 1.100 | 3,345 | +0 | 0.00% | 3,680 |
| 2022-11-15 | 2022-11-11 | 1.064 | 3,345 | +0 | 0.00% | 3,560 |
| 2022-11-14 | 2022-11-10 | 1.028 | 3,345 | +0 | 0.00% | 3,440 |
| 2022-11-11 | 2022-11-09 | 1.040 | 3,345 | +0 | 0.00% | 3,480 |
| 2022-11-10 | 2022-11-08 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-11-09 | 2022-11-07 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-11-08 | 2022-11-04 | 1.028 | 3,345 | +0 | 0.00% | 3,440 |
| 2022-11-07 | 2022-11-03 | 0.980 | 3,345 | +0 | 0.00% | 3,280 |
| 2022-11-04 | 2022-11-02 | 1.016 | 3,345 | +0 | 0.00% | 3,400 |
| 2022-11-03 | 2022-11-01 | 0.957 | 3,345 | +0 | 0.00% | 3,200 |
| 2022-11-02 | 2022-10-31 | 0.933 | 3,345 | +0 | 0.00% | 3,120 |
| 2022-11-01 | 2022-10-28 | 0.957 | 3,345 | +0 | 0.00% | 3,200 |
| 2022-10-31 | 2022-10-27 | 1.028 | 3,345 | +0 | 0.00% | 3,440 |
| 2022-10-28 | 2022-10-26 | 1.004 | 3,345 | +0 | 0.00% | 3,360 |
| 2022-10-27 | 2022-10-25 | 0.957 | 3,345 | +0 | 0.00% | 3,200 |
| 2022-10-26 | 2022-10-24 | 0.957 | 3,345 | +0 | 0.00% | 3,200 |
| 2022-10-25 | 2022-10-21 | 1.028 | 3,345 | +0 | 0.00% | 3,440 |
| 2022-10-24 | 2022-10-20 | 1.028 | 3,345 | +0 | 0.00% | 3,440 |
| 2022-10-21 | 2022-10-19 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-10-20 | 2022-10-18 | 1.064 | 3,345 | +0 | 0.00% | 3,560 |
| 2022-10-19 | 2022-10-17 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-10-18 | 2022-10-14 | 1.016 | 3,345 | +0 | 0.00% | 3,400 |
| 2022-10-17 | 2022-10-13 | 1.004 | 3,345 | +0 | 0.00% | 3,360 |
| 2022-10-14 | 2022-10-12 | 1.016 | 3,345 | +0 | 0.00% | 3,400 |
| 2022-10-13 | 2022-10-11 | 1.016 | 3,345 | +0 | 0.00% | 3,400 |
| 2022-10-12 | 2022-10-10 | 1.004 | 3,345 | +0 | 0.00% | 3,360 |
| 2022-10-11 | 2022-10-07 | 1.064 | 3,345 | +0 | 0.00% | 3,560 |
| 2022-10-10 | 2022-10-06 | 1.076 | 3,345 | +0 | 0.00% | 3,600 |
| 2022-10-07 | 2022-10-05 | 1.100 | 3,345 | +0 | 0.00% | 3,680 |
| 2022-10-06 | 2022-10-03 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-10-05 | 2022-09-30 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-10-03 | 2022-09-29 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-09-30 | 2022-09-28 | 1.028 | 3,345 | +0 | 0.00% | 3,440 |
| 2022-09-29 | 2022-09-27 | 1.088 | 3,345 | +0 | 0.00% | 3,640 |
| 2022-09-28 | 2022-09-26 | 1.076 | 3,345 | +0 | 0.00% | 3,600 |
| 2022-09-27 | 2022-09-23 | 1.112 | 3,345 | +0 | 0.00% | 3,720 |
| 2022-09-26 | 2022-09-22 | 1.112 | 3,345 | +0 | 0.00% | 3,720 |
| 2022-09-23 | 2022-09-21 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2022-09-22 | 2022-09-20 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2022-09-21 | 2022-09-19 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2022-09-20 | 2022-09-16 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2022-09-19 | 2022-09-15 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2022-09-16 | 2022-09-14 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2022-09-15 | 2022-09-13 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-09-14 | 2022-09-09 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2022-09-13 | 2022-09-08 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2022-09-09 | 2022-09-07 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2022-09-08 | 2022-09-06 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-09-07 | 2022-09-05 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2022-09-06 | 2022-09-02 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2022-09-05 | 2022-09-01 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-09-02 | 2022-08-31 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-09-01 | 2022-08-30 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-08-31 | 2022-08-29 | 1.303 | 3,345 | +0 | 0.00% | 4,360 |
| 2022-08-30 | 2022-08-26 | 1.315 | 3,345 | +0 | 0.00% | 4,400 |
| 2022-08-29 | 2022-08-25 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-08-26 | 2022-08-24 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2022-08-25 | 2022-08-23 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-08-24 | 2022-08-22 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-08-23 | 2022-08-19 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-08-22 | 2022-08-18 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-08-19 | 2022-08-17 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-08-18 | 2022-08-16 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-08-17 | 2022-08-15 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-08-16 | 2022-08-12 | 1.291 | 3,345 | +0 | 0.00% | 4,320 |
| 2022-08-15 | 2022-08-11 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-08-12 | 2022-08-10 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-08-11 | 2022-08-09 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2022-08-10 | 2022-08-08 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2022-08-09 | 2022-08-05 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2022-08-08 | 2022-08-04 | 1.232 | 3,345 | -3,346 | 0.00% | 4,120 |
| 2022-08-05 | 2022-08-03 | 1.208 | 6,691 | +3,346 | 0.00% | 8,080 |
| 2022-08-04 | 2022-08-02 | 1.208 | 3,345 | -3,346 | 0.00% | 4,040 |
| 2022-08-02 | 2022-07-29 | 1.291 | 6,691 | +3,346 | 0.00% | 8,640 |
| 2022-07-25 | 2022-07-21 | 1.327 | 3,345 | -3,346 | 0.00% | 4,440 |
| 2022-07-13 | 2022-07-11 | 1.303 | 6,691 | -3,345 | 0.00% | 8,720 |
| 2022-07-12 | 2022-07-08 | 1.291 | 10,036 | +3,345 | 0.00% | 12,960 |
| 2022-07-11 | 2022-07-07 | 1.279 | 6,691 | +3,346 | 0.00% | 8,560 |
| 2022-06-22 | 2022-06-20 | 1.535 | 3,345 | +140 | 0.00% | 5,135 |
| 2021-06-10 | 2021-06-08 | 1.464 | 3,205 | +91 | 0.00% | 4,693 |
| 2021-01-18 | 2021-01-14 | 1.066 | 3,114 | -7,785 | 0.00% | 3,320 |
| 2021-01-15 | 2021-01-13 | 0.976 | 10,899 | -4,671 | 0.00% | 10,640 |
| 2021-01-14 | 2021-01-12 | 0.963 | 15,570 | -7,785 | 0.00% | 15,000 |
| 2021-01-12 | 2021-01-08 | 0.912 | 23,355 | +12,456 | 0.00% | 21,300 |
| 2021-01-11 | 2021-01-07 | 0.963 | 10,899 | +4,671 | 0.00% | 10,500 |
| 2020-12-18 | 2020-12-16 | 0.989 | 6,228 | -4,671 | 0.00% | 6,160 |
| 2020-12-17 | 2020-12-15 | 0.951 | 10,899 | -3,114 | 0.00% | 10,360 |
| 2020-12-14 | 2020-12-10 | 0.912 | 14,013 | +3,114 | 0.00% | 12,780 |
| 2020-12-10 | 2020-12-08 | 0.938 | 10,899 | +4,671 | 0.00% | 10,220 |
| 2020-12-04 | 2020-12-02 | 0.989 | 6,228 | +3,114 | 0.00% | 6,160 |
| 2020-11-16 | 2020-11-12 | 0.989 | 3,114 | -6,228 | 0.00% | 3,080 |
| 2020-11-13 | 2020-11-11 | 0.938 | 9,342 | -3,114 | 0.00% | 8,760 |
| 2020-11-11 | 2020-11-09 | 0.899 | 12,456 | +3,114 | 0.00% | 11,200 |
| 2020-11-09 | 2020-11-05 | 0.899 | 9,342 | +3,114 | 0.00% | 8,400 |
| 2020-11-03 | 2020-10-30 | 0.886 | 6,228 | -6,228 | 0.00% | 5,520 |
| 2020-10-29 | 2020-10-27 | 0.912 | 12,456 | -3,114 | 0.00% | 11,360 |
| 2020-10-28 | 2020-10-23 | 0.899 | 15,570 | +6,228 | 0.00% | 14,000 |
| 2020-10-27 | 2020-10-22 | 0.899 | 9,342 | -3,114 | 0.00% | 8,400 |
| 2020-10-20 | 2020-10-16 | 0.899 | 12,456 | -4,671 | 0.00% | 11,200 |
| 2020-10-15 | 2020-10-12 | 0.899 | 17,127 | +3,114 | 0.00% | 15,400 |
| 2020-10-14 | 2020-10-09 | 0.886 | 14,013 | -7,785 | 0.00% | 12,420 |
| 2020-10-07 | 2020-10-05 | 0.873 | 21,798 | +7,785 | 0.00% | 19,040 |
| 2020-09-30 | 2020-09-28 | 0.886 | 14,013 | -3,114 | 0.00% | 12,420 |
| 2020-09-29 | 2020-09-25 | 0.886 | 17,127 | +3,114 | 0.00% | 15,180 |
| 2020-09-25 | 2020-09-23 | 0.912 | 14,013 | +3,114 | 0.00% | 12,780 |
| 2020-09-14 | 2020-09-10 | 0.938 | 10,899 | +4,671 | 0.00% | 10,220 |
| 2020-09-11 | 2020-09-09 | 0.951 | 6,228 | +3,114 | 0.00% | 5,920 |
| 2020-09-04 | 2020-09-02 | 0.951 | 3,114 | -4,671 | 0.00% | 2,960 |
| 2020-09-03 | 2020-09-01 | 0.938 | 7,785 | +4,671 | 0.00% | 7,300 |
| 2020-08-06 | 2020-08-04 | 0.951 | 3,114 | -6,228 | 0.00% | 2,960 |
| 2020-07-24 | 2020-07-22 | 0.899 | 9,342 | -12,456 | 0.00% | 8,400 |
| 2020-07-22 | 2020-07-20 | 0.912 | 21,798 | +6,228 | 0.00% | 19,880 |
| 2020-07-20 | 2020-07-16 | 0.899 | 15,570 | +6,228 | 0.00% | 14,000 |
| 2020-07-16 | 2020-07-14 | 0.925 | 9,342 | +6,228 | 0.00% | 8,640 |
| 2020-05-19 | 2020-05-15 | 0.939 | 3,114 | +131 | 0.00% | 2,923 |
| 2020-03-30 | 2020-03-26 | 0.939 | 2,983 | -5,967 | 0.00% | 2,800 |
| 2020-03-24 | 2020-03-20 | 0.872 | 8,950 | +5,967 | 0.00% | 7,800 |
| 2020-02-06 | 2020-02-04 | 1.073 | 2,983 | -2,983 | 0.00% | 3,200 |
| 2020-02-03 | 2020-01-30 | 1.046 | 5,966 | -5,967 | 0.00% | 6,240 |
| 2020-01-15 | 2020-01-13 | 1.140 | 11,933 | -4,475 | 0.00% | 13,600 |
| 2019-12-19 | 2019-12-17 | 1.032 | 16,408 | +2,984 | 0.00% | 16,940 |
| 2019-11-08 | 2019-11-06 | 1.126 | 13,424 | +2,983 | 0.00% | 15,119 |
| 2019-11-06 | 2019-11-04 | 1.086 | 10,441 | +2,983 | 0.00% | 11,340 |
| 2019-10-24 | 2019-10-22 | 1.059 | 7,458 | +4,475 | 0.00% | 7,900 |
| 2019-09-20 | 2019-09-18 | 1.140 | 2,983 | -19,391 | 0.00% | 3,400 |
| 2019-09-18 | 2019-09-16 | 1.153 | 22,374 | +19,391 | 0.00% | 25,800 |
| 2019-08-08 | 2019-08-06 | 1.153 | 2,983 | -20,883 | 0.00% | 3,440 |
| 2019-06-28 | 2019-06-26 | 1.140 | 23,866 | -20,882 | 0.00% | 27,200 |
| 2019-06-20 | 2019-06-18 | 1.197 | 44,748 | +1,126 | 0.00% | 53,548 |
| 2019-03-12 | 2019-03-08 | 1.348 | 43,622 | -15,995 | 0.00% | 58,800 |
| 2019-02-28 | 2019-02-26 | 1.458 | 59,617 | -106,146 | 0.00% | 86,921 |
| 2019-02-27 | 2019-02-25 | 1.417 | 165,763 | -2,908 | 0.00% | 234,840 |
| 2019-02-26 | 2019-02-22 | 1.430 | 168,671 | +15,994 | 0.00% | 241,279 |
| 2019-02-25 | 2019-02-21 | 1.403 | 152,677 | +109,055 | 0.00% | 214,200 |
| 2018-12-27 | 2018-12-20 | 1.265 | 43,622 | -2,908 | 0.00% | 55,200 |
| 2018-10-19 | 2018-10-16 | 1.210 | 46,530 | -2,908 | 0.00% | 56,320 |
| 2018-09-28 | 2018-09-26 | 1.375 | 49,438 | -1,454 | 0.00% | 68,000 |
| 2018-09-06 | 2018-09-04 | 1.320 | 50,892 | -2,908 | 0.00% | 67,200 |
| 2018-08-15 | 2018-08-13 | 1.238 | 53,800 | +4,362 | 0.00% | 66,600 |
| 2018-08-06 | 2018-08-02 | 1.362 | 49,438 | -2,908 | 0.00% | 67,320 |
| 2018-07-13 | 2018-07-11 | 1.307 | 52,346 | +2,908 | 0.00% | 68,400 |
| 2018-07-12 | 2018-07-10 | 1.320 | 49,438 | -2,908 | 0.00% | 65,280 |
| 2018-06-22 | 2018-06-20 | 1.320 | 52,346 | +2,908 | 0.00% | 69,120 |
| 2018-06-13 | 2018-06-11 | 1.430 | 49,438 | +2,908 | 0.00% | 70,720 |
| 2018-05-28 | 2018-05-24 | 1.444 | 46,530 | -2,908 | 0.00% | 67,200 |
| 2018-05-24 | 2018-05-21 | 1.430 | 49,438 | -2,908 | 0.00% | 70,720 |
| 2018-04-17 | 2018-04-13 | 1.375 | 52,346 | +2,908 | 0.00% | 72,000 |
| 2018-04-03 | 2018-03-28 | 1.348 | 49,438 | +2,908 | 0.00% | 66,640 |
| 2018-03-23 | 2018-03-21 | 1.375 | 46,530 | +2,908 | 0.00% | 64,000 |
| 2018-03-07 | 2018-03-05 | 1.472 | 43,622 | +2,908 | 0.00% | 64,200 |
| 2018-03-05 | 2018-03-01 | 1.527 | 40,714 | -8,724 | 0.00% | 62,160 |
| 2018-02-27 | 2018-02-23 | 1.527 | 49,438 | -2,908 | 0.00% | 75,480 |
| 2018-02-26 | 2018-02-22 | 1.485 | 52,346 | +2,908 | 0.00% | 77,760 |
| 2018-02-22 | 2018-02-20 | 1.499 | 49,438 | -2,908 | 0.00% | 74,120 |
| 2018-02-14 | 2018-02-12 | 1.472 | 52,346 | +2,908 | 0.00% | 77,040 |
| 2018-02-13 | 2018-02-09 | 1.485 | 49,438 | +2,908 | 0.00% | 73,440 |
| 2018-02-07 | 2018-02-05 | 1.637 | 46,530 | +2,908 | 0.00% | 76,160 |
| 2018-02-02 | 2018-01-31 | 1.678 | 43,622 | +2,908 | 0.00% | 73,200 |
| 2018-02-01 | 2018-01-30 | 1.733 | 40,714 | +2,908 | 0.00% | 70,560 |
| 2018-01-31 | 2018-01-29 | 1.829 | 37,806 | +2,908 | 0.00% | 69,161 |
| 2018-01-25 | 2018-01-23 | 1.912 | 34,898 | +4,363 | 0.00% | 66,721 |
| 2018-01-22 | 2018-01-18 | 2.036 | 30,535 | -5,817 | 0.00% | 62,159 |
| 2018-01-19 | 2018-01-17 | 1.884 | 36,352 | +2,909 | 0.00% | 68,501 |
| 2018-01-18 | 2018-01-16 | 1.884 | 33,443 | -2,909 | 0.00% | 63,019 |
| 2018-01-17 | 2018-01-15 | 1.816 | 36,352 | +11,633 | 0.00% | 66,001 |
| 2018-01-16 | 2018-01-12 | 1.857 | 24,719 | -5,816 | 0.00% | 45,900 |
| 2018-01-15 | 2018-01-11 | 1.774 | 30,535 | +2,908 | 0.00% | 54,179 |
| 2018-01-04 | 2018-01-02 | 1.761 | 27,627 | +1,454 | 0.00% | 48,640 |
| 2018-01-02 | 2017-12-28 | 1.816 | 26,173 | -5,816 | 0.00% | 47,520 |
| 2017-12-27 | 2017-12-21 | 1.651 | 31,989 | -2,909 | 0.00% | 52,799 |
| 2017-12-20 | 2017-12-18 | 1.554 | 34,898 | +2,909 | 0.00% | 54,241 |
| 2017-12-15 | 2017-12-13 | 1.623 | 31,989 | -2,909 | 0.00% | 51,919 |
| 2017-12-12 | 2017-12-08 | 1.554 | 34,898 | +2,909 | 0.00% | 54,241 |
| 2017-11-27 | 2017-11-23 | 1.623 | 31,989 | -2,909 | 0.00% | 51,919 |
| 2017-11-23 | 2017-11-21 | 1.568 | 34,898 | -11,632 | 0.00% | 54,721 |
| 2017-11-21 | 2017-11-17 | 1.596 | 46,530 | +2,908 | 0.00% | 74,240 |
| 2017-11-17 | 2017-11-15 | 1.706 | 43,622 | +2,908 | 0.00% | 74,400 |
| 2017-11-09 | 2017-11-07 | 1.761 | 40,714 | +2,908 | 0.00% | 71,680 |
| 2017-11-06 | 2017-11-02 | 1.857 | 37,806 | +2,908 | 0.00% | 70,201 |
| 2017-10-30 | 2017-10-26 | 1.967 | 34,898 | +5,817 | 0.00% | 68,641 |
| 2017-10-26 | 2017-10-24 | 2.270 | 29,081 | -1,454 | 0.00% | 65,999 |
| 2017-10-25 | 2017-10-23 | 2.421 | 30,535 | +1,454 | 0.00% | 73,919 |
| 2017-10-24 | 2017-10-20 | 2.462 | 29,081 | +11,632 | 0.00% | 71,599 |
| 2017-10-20 | 2017-10-18 | 2.159 | 17,449 | -5,816 | 0.00% | 37,681 |
| 2017-10-18 | 2017-10-16 | 1.953 | 23,265 | +2,908 | 0.00% | 45,440 |
| 2017-10-12 | 2017-10-10 | 2.022 | 20,357 | +2,908 | 0.00% | 41,160 |
| 2017-10-10 | 2017-10-06 | 2.118 | 17,449 | -2,908 | 0.00% | 36,961 |
| 2017-10-03 | 2017-09-28 | 1.912 | 20,357 | -5,816 | 0.00% | 38,920 |
| 2017-09-25 | 2017-09-21 | 1.802 | 26,173 | +2,908 | 0.00% | 47,160 |
| 2017-09-22 | 2017-09-20 | 1.843 | 23,265 | -8,724 | 0.00% | 42,880 |
| 2017-09-19 | 2017-09-15 | 1.609 | 31,989 | -2,909 | 0.00% | 51,479 |
| 2017-09-13 | 2017-09-11 | 1.541 | 34,898 | -14,540 | 0.00% | 53,761 |
| 2017-09-08 | 2017-09-06 | 1.541 | 49,438 | -39,260 | 0.00% | 76,160 |
| 2017-09-04 | 2017-08-31 | 1.485 | 88,698 | +53,800 | 0.00% | 131,760 |
| 2017-08-04 | 2017-08-02 | 1.527 | 34,898 | -2,908 | 0.00% | 53,281 |
| 2017-07-31 | 2017-07-27 | 1.458 | 37,806 | -7,270 | 0.00% | 55,121 |
| 2017-07-27 | 2017-07-25 | 1.430 | 45,076 | +7,270 | 0.00% | 64,480 |
| 2017-07-26 | 2017-07-24 | 1.458 | 37,806 | -2,908 | 0.00% | 55,121 |
| 2017-07-25 | 2017-07-21 | 1.458 | 40,714 | -7,270 | 0.00% | 59,360 |
| 2017-07-24 | 2017-07-20 | 1.458 | 47,984 | -7,270 | 0.00% | 69,960 |
| 2017-07-20 | 2017-07-18 | 1.417 | 55,254 | +2,908 | 0.00% | 78,279 |
| 2017-07-14 | 2017-07-12 | 1.458 | 52,346 | +2,908 | 0.00% | 76,320 |
| 2017-07-13 | 2017-07-11 | 1.527 | 49,438 | -2,908 | 0.00% | 75,480 |
| 2017-07-05 | 2017-07-03 | 1.485 | 52,346 | -2,908 | 0.00% | 77,760 |
| 2017-06-28 | 2017-06-26 | 1.403 | 55,254 | -2,909 | 0.00% | 77,519 |
| 2017-06-15 | 2017-06-13 | 1.348 | 58,163 | +2,909 | 0.00% | 78,401 |
| 2017-06-14 | 2017-06-12 | 1.362 | 55,254 | -2,909 | 0.00% | 75,239 |
| 2017-05-25 | 2017-05-23 | 1.362 | 58,163 | +2,909 | 0.00% | 79,201 |
| 2017-05-12 | 2017-05-10 | 1.375 | 55,254 | -2,909 | 0.00% | 75,999 |
| 2017-05-11 | 2017-05-09 | 1.362 | 58,163 | +2,909 | 0.00% | 79,201 |
| 2017-05-10 | 2017-05-08 | 1.334 | 55,254 | +2,908 | 0.00% | 73,719 |
| 2017-04-27 | 2017-04-25 | 1.389 | 52,346 | -2,908 | 0.00% | 72,720 |
| 2017-04-26 | 2017-04-24 | 1.348 | 55,254 | +2,908 | 0.00% | 74,479 |
| 2017-04-20 | 2017-04-18 | 1.417 | 52,346 | +2,908 | 0.00% | 74,160 |
| 2017-04-07 | 2017-04-05 | 1.444 | 49,438 | -2,908 | 0.00% | 71,400 |
| 2017-04-06 | 2017-04-03 | 1.430 | 52,346 | +5,816 | 0.00% | 74,880 |
| 2017-04-03 | 2017-03-30 | 1.513 | 46,530 | +2,908 | 0.00% | 70,400 |
| 2017-03-24 | 2017-03-22 | 1.609 | 43,622 | +2,908 | 0.00% | 70,200 |
| 2017-03-21 | 2017-03-17 | 1.623 | 40,714 | -2,908 | 0.00% | 66,080 |
| 2017-03-13 | 2017-03-09 | 1.609 | 43,622 | +2,908 | 0.00% | 70,200 |
| 2017-03-07 | 2017-03-03 | 1.692 | 40,714 | +2,908 | 0.00% | 68,880 |
| 2017-03-06 | 2017-03-02 | 1.692 | 37,806 | -2,908 | 0.00% | 63,961 |
| 2017-03-02 | 2017-02-28 | 1.706 | 40,714 | +2,908 | 0.00% | 69,440 |
| 2017-02-22 | 2017-02-20 | 1.733 | 37,806 | -2,908 | 0.00% | 65,521 |
| 2017-02-21 | 2017-02-17 | 1.651 | 40,714 | +2,908 | 0.00% | 67,200 |
| 2017-02-20 | 2017-02-16 | 1.706 | 37,806 | +2,908 | 0.00% | 64,481 |
| 2017-02-15 | 2017-02-13 | 1.816 | 34,898 | -2,908 | 0.00% | 63,361 |
| 2017-02-13 | 2017-02-09 | 1.719 | 37,806 | -2,908 | 0.00% | 65,001 |
| 2017-02-09 | 2017-02-07 | 1.692 | 40,714 | +2,908 | 0.00% | 68,880 |
| 2017-02-07 | 2017-02-03 | 1.774 | 37,806 | +2,908 | 0.00% | 67,081 |
| 2017-02-06 | 2017-02-02 | 1.788 | 34,898 | -2,908 | 0.00% | 62,401 |
| 2017-01-25 | 2017-01-23 | 1.747 | 37,806 | -2,908 | 0.00% | 66,041 |
| 2017-01-24 | 2017-01-20 | 1.692 | 40,714 | -2,908 | 0.00% | 68,880 |
| 2017-01-13 | 2017-01-11 | 1.664 | 43,622 | -2,908 | 0.00% | 72,600 |
| 2017-01-12 | 2017-01-10 | 1.582 | 46,530 | -4,362 | 0.00% | 73,600 |
| 2017-01-11 | 2017-01-09 | 1.513 | 50,892 | -2,908 | 0.00% | 77,000 |
| 2017-01-10 | 2017-01-06 | 1.472 | 53,800 | -2,908 | 0.00% | 79,179 |
| 2016-12-14 | 2016-12-12 | 1.458 | 56,708 | +2,908 | 0.00% | 82,679 |
| 2016-12-13 | 2016-12-09 | 1.499 | 53,800 | -2,908 | 0.00% | 80,659 |
| 2016-12-12 | 2016-12-08 | 1.485 | 56,708 | +2,908 | 0.00% | 84,239 |
| 2016-11-25 | 2016-11-23 | 1.458 | 53,800 | -2,908 | 0.00% | 78,439 |
| 2016-11-24 | 2016-11-22 | 1.472 | 56,708 | -5,817 | 0.00% | 83,459 |
| 2016-11-09 | 2016-11-07 | 1.403 | 62,525 | +2,908 | 0.00% | 87,720 |
| 2016-11-02 | 2016-10-31 | 1.403 | 59,617 | +2,909 | 0.00% | 83,641 |
| 2016-10-20 | 2016-10-18 | 1.499 | 56,708 | -2,909 | 0.00% | 85,019 |
| 2016-10-19 | 2016-10-17 | 1.430 | 59,617 | -215,201 | 0.00% | 85,281 |
| 2016-10-18 | 2016-10-14 | 1.458 | 274,818 | +215,201 | 0.01% | 400,680 |
| 2016-10-13 | 2016-10-11 | 1.417 | 59,617 | -2,908 | 0.00% | 84,461 |
| 2016-10-11 | 2016-10-06 | 1.403 | 62,525 | +2,908 | 0.00% | 87,720 |
| 2016-09-28 | 2016-09-26 | 1.375 | 59,617 | +5,817 | 0.00% | 82,001 |
| 2016-09-26 | 2016-09-22 | 1.444 | 53,800 | -2,908 | 0.00% | 77,699 |
| 2016-09-21 | 2016-09-19 | 1.403 | 56,708 | -2,909 | 0.00% | 79,559 |
| 2016-09-20 | 2016-09-15 | 1.389 | 59,617 | +2,909 | 0.00% | 82,821 |
| 2016-09-14 | 2016-09-12 | 1.403 | 56,708 | +2,908 | 0.00% | 79,559 |
| 2016-09-13 | 2016-09-09 | 1.458 | 53,800 | -2,908 | 0.00% | 78,439 |
| 2016-09-08 | 2016-09-06 | 1.417 | 56,708 | -2,909 | 0.00% | 80,339 |
| 2016-08-26 | 2016-08-24 | 1.375 | 59,617 | +2,909 | 0.00% | 82,001 |
| 2016-08-17 | 2016-08-15 | 1.417 | 56,708 | -2,909 | 0.00% | 80,339 |
| 2016-08-15 | 2016-08-11 | 1.375 | 59,617 | -5,816 | 0.00% | 82,001 |
| 2016-08-12 | 2016-08-10 | 1.334 | 65,433 | -2,908 | 0.00% | 87,300 |
| 2016-08-09 | 2016-08-05 | 1.279 | 68,341 | +2,908 | 0.00% | 87,420 |
| 2016-08-04 | 2016-08-01 | 1.279 | 65,433 | +2,908 | 0.00% | 83,700 |
| 2016-07-27 | 2016-07-25 | 1.293 | 62,525 | +2,908 | 0.00% | 80,840 |
| 2016-07-18 | 2016-07-14 | 1.348 | 59,617 | +2,909 | 0.00% | 80,361 |
| 2016-07-13 | 2016-07-11 | 1.320 | 56,708 | +2,908 | 0.00% | 74,879 |
| 2016-06-16 | 2016-06-14 | 1.307 | 53,800 | +2,908 | 0.00% | 70,300 |
| 2016-06-07 | 2016-06-03 | 1.403 | 50,892 | +484 | 0.00% | 71,378 |
| 2016-06-06 | 2016-06-02 | 1.416 | 50,408 | +2,880 | 0.00% | 71,400 |
| 2016-05-27 | 2016-05-25 | 1.375 | 47,528 | +2,881 | 0.00% | 65,340 |
| 2016-04-25 | 2016-04-21 | 1.555 | 44,647 | +2,880 | 0.00% | 69,440 |
| 2016-04-18 | 2016-04-14 | 1.541 | 41,767 | -1,440 | 0.00% | 64,380 |
| 2016-04-15 | 2016-04-13 | 1.555 | 43,207 | -2,881 | 0.00% | 67,200 |
| 2016-03-31 | 2016-03-29 | 1.444 | 46,088 | +2,881 | 0.00% | 66,561 |
| 2016-03-21 | 2016-03-17 | 1.541 | 43,207 | +2,880 | 0.00% | 66,600 |
| 2016-03-04 | 2016-03-02 | 1.583 | 40,327 | -1,440 | 0.00% | 63,841 |
| 2016-03-03 | 2016-03-01 | 1.514 | 41,767 | +2,881 | 0.00% | 63,220 |
| 2016-02-24 | 2016-02-22 | 1.555 | 38,886 | -2,881 | 0.00% | 60,479 |
| 2016-02-17 | 2016-02-15 | 1.403 | 41,767 | +4,321 | 0.00% | 58,580 |
| 2016-02-05 | 2016-02-03 | 1.430 | 37,446 | -4,321 | 0.00% | 53,560 |
| 2016-02-03 | 2016-02-01 | 1.458 | 41,767 | -4,321 | 0.00% | 60,900 |
| 2016-01-21 | 2016-01-19 | 1.500 | 46,088 | +4,321 | 0.00% | 69,121 |
| 2016-01-15 | 2016-01-13 | 1.555 | 41,767 | +2,881 | 0.00% | 64,960 |
| 2016-01-06 | 2016-01-04 | 1.722 | 38,886 | +4,320 | 0.00% | 66,959 |
| 2016-01-05 | 2015-12-31 | 1.833 | 34,566 | +2,881 | 0.00% | 63,361 |
| 2015-12-30 | 2015-12-28 | 1.902 | 31,685 | -5,761 | 0.00% | 60,280 |
| 2015-12-29 | 2015-12-24 | 1.847 | 37,446 | -2,881 | 0.00% | 69,160 |
| 2015-12-01 | 2015-11-27 | 1.694 | 40,327 | +2,881 | 0.00% | 68,321 |
| 2015-11-26 | 2015-11-24 | 1.833 | 37,446 | +2,880 | 0.00% | 68,640 |
| 2015-11-17 | 2015-11-13 | 1.819 | 34,566 | +2,881 | 0.00% | 62,881 |
| 2015-11-05 | 2015-11-03 | 1.875 | 31,685 | +2,880 | 0.00% | 59,400 |
| 2015-10-26 | 2015-10-22 | 1.875 | 28,805 | -2,880 | 0.00% | 54,001 |
| 2015-10-23 | 2015-10-20 | 1.791 | 31,685 | +2,880 | 0.00% | 56,760 |
| 2015-10-14 | 2015-10-12 | 1.777 | 28,805 | -1,440 | 0.00% | 51,201 |
| 2015-10-09 | 2015-10-07 | 1.805 | 30,245 | -1,440 | 0.00% | 54,600 |
| 2015-10-06 | 2015-10-02 | 1.625 | 31,685 | +2,880 | 0.00% | 51,480 |
| 2015-10-02 | 2015-09-29 | 1.611 | 28,805 | -2,880 | 0.00% | 46,400 |
| 2015-08-31 | 2015-08-27 | 1.708 | 31,685 | -4,321 | 0.00% | 54,120 |
| 2015-08-27 | 2015-08-25 | 1.541 | 36,006 | -7,201 | 0.00% | 55,500 |
| 2015-08-26 | 2015-08-24 | 1.500 | 43,207 | +2,880 | 0.00% | 64,800 |
| 2015-08-21 | 2015-08-19 | 1.777 | 40,327 | +5,761 | 0.00% | 71,681 |
| 2015-08-19 | 2015-08-17 | 1.958 | 34,566 | +4,321 | 0.00% | 67,681 |
| 2015-08-14 | 2015-08-12 | 1.930 | 30,245 | -2,880 | 0.00% | 58,380 |
| 2015-08-07 | 2015-08-05 | 1.875 | 33,125 | -5,761 | 0.00% | 62,099 |
| 2015-07-29 | 2015-07-27 | 1.764 | 38,886 | +2,880 | 0.00% | 68,579 |
| 2015-07-27 | 2015-07-23 | 2.041 | 36,006 | -2,880 | 0.00% | 73,500 |
| 2015-07-08 | 2015-07-06 | 1.930 | 38,886 | +5,761 | 0.00% | 75,059 |
| 2015-07-07 | 2015-07-03 | 2.208 | 33,125 | +1,440 | 0.00% | 73,139 |
| 2015-07-03 | 2015-06-30 | 2.472 | 31,685 | -1,440 | 0.00% | 78,320 |
| 2015-07-02 | 2015-06-29 | 2.430 | 33,125 | +2,880 | 0.00% | 80,499 |
| 2015-06-29 | 2015-06-25 | 2.652 | 30,245 | -1,440 | 0.00% | 80,220 |
| 2015-06-25 | 2015-06-23 | 2.527 | 31,685 | +1,440 | 0.00% | 80,080 |
| 2015-06-18 | 2015-06-16 | 2.597 | 30,245 | +1,440 | 0.00% | 78,540 |
| 2015-06-16 | 2015-06-12 | 2.736 | 28,805 | -1,440 | 0.00% | 78,819 |
| 2015-06-15 | 2015-06-11 | 2.583 | 30,245 | +161 | 0.00% | 78,115 |
| 2015-06-11 | 2015-06-09 | 2.625 | 30,084 | +1,432 | 0.00% | 78,959 |
| 2015-06-08 | 2015-06-04 | 2.792 | 28,652 | +1,433 | 0.00% | 80,000 |
| 2015-05-28 | 2015-05-26 | 2.988 | 27,219 | -1,433 | 0.00% | 81,319 |
| 2015-05-18 | 2015-05-14 | 2.736 | 28,652 | +1,433 | 0.00% | 78,400 |
| 2015-05-14 | 2015-05-12 | 2.834 | 27,219 | -1,433 | 0.00% | 77,139 |
| 2015-05-11 | 2015-05-07 | 2.653 | 28,652 | +1,433 | 0.00% | 76,000 |
| 2015-04-24 | 2015-04-22 | 2.848 | 27,219 | -1,433 | 0.00% | 77,519 |
| 2015-04-22 | 2015-04-20 | 2.639 | 28,652 | +1,433 | 0.00% | 75,600 |
| 2015-04-21 | 2015-04-17 | 2.778 | 27,219 | -1,433 | 0.00% | 75,619 |
| 2015-04-17 | 2015-04-15 | 2.764 | 28,652 | +1,433 | 0.00% | 79,200 |
| 2015-04-14 | 2015-04-10 | 2.862 | 27,219 | -1,433 | 0.00% | 77,899 |
| 2015-04-10 | 2015-04-08 | 2.611 | 28,652 | -5,730 | 0.00% | 74,800 |
| 2015-03-25 | 2015-03-23 | 2.290 | 34,382 | +1,432 | 0.00% | 78,719 |
| 2015-03-20 | 2015-03-18 | 2.373 | 32,950 | +1,433 | 0.00% | 78,201 |
| 2015-03-18 | 2015-03-16 | 2.331 | 31,517 | +1,433 | 0.00% | 73,480 |
| 2015-03-12 | 2015-03-10 | 2.639 | 30,084 | -1,433 | 0.00% | 79,379 |
| 2015-03-02 | 2015-02-26 | 2.471 | 31,517 | -1,433 | 0.00% | 77,880 |
| 2015-02-12 | 2015-02-10 | 2.373 | 32,950 | -1,432 | 0.00% | 78,201 |
| 2015-01-07 | 2015-01-05 | 1.982 | 34,382 | -2,865 | 0.00% | 68,160 |
| 2014-12-19 | 2014-12-17 | 1.731 | 37,247 | +1,432 | 0.00% | 64,479 |
| 2014-12-03 | 2014-12-01 | 1.759 | 35,815 | +1,433 | 0.00% | 63,000 |
| 2014-11-25 | 2014-11-21 | 2.052 | 34,382 | -1,433 | 0.00% | 70,559 |
| 2014-11-17 | 2014-11-13 | 1.871 | 35,815 | -1,432 | 0.00% | 67,000 |
| 2014-09-19 | 2014-09-17 | 1.689 | 37,247 | +1,432 | 0.00% | 62,919 |
| 2014-09-08 | 2014-09-04 | 1.801 | 35,815 | -1,432 | 0.00% | 64,500 |
| 2014-06-10 | 2014-06-06 | 1.368 | 37,247 | -2,866 | 0.00% | 50,959 |
| 2014-05-16 | 2014-05-14 | 1.312 | 40,113 | +2,866 | 0.00% | 52,640 |
| 2014-03-24 | 2014-03-20 | 1.452 | 37,247 | -34,383 | 0.00% | 54,079 |
| 2014-03-21 | 2014-03-19 | 1.466 | 71,630 | -10,028 | 0.00% | 105,000 |
| 2014-03-20 | 2014-03-18 | 1.452 | 81,658 | -5,730 | 0.00% | 118,560 |
| 2014-02-26 | 2014-02-24 | 1.619 | 87,388 | +2,865 | 0.00% | 141,520 |
| 2014-02-18 | 2014-02-14 | 1.689 | 84,523 | -2,865 | 0.00% | 142,780 |
| 2014-01-23 | 2014-01-21 | 1.633 | 87,388 | +2,865 | 0.00% | 142,740 |
| 2014-01-22 | 2014-01-20 | 1.703 | 84,523 | +2,865 | 0.00% | 143,960 |
| 2014-01-20 | 2014-01-16 | 1.773 | 81,658 | -2,865 | 0.00% | 144,780 |
| 2014-01-10 | 2014-01-08 | 1.717 | 84,523 | +2,865 | 0.00% | 145,140 |
| 2014-01-03 | 2013-12-31 | 1.759 | 81,658 | -2,865 | 0.00% | 143,640 |
| 2013-12-30 | 2013-12-24 | 1.745 | 84,523 | +2,865 | 0.00% | 147,500 |
| 2013-12-19 | 2013-12-17 | 1.801 | 81,658 | +2,865 | 0.00% | 147,060 |
| 2013-12-17 | 2013-12-13 | 1.843 | 78,793 | -2,865 | 0.00% | 145,201 |
| 2013-12-13 | 2013-12-11 | 1.787 | 81,658 | +2,865 | 0.00% | 145,920 |
| 2013-12-12 | 2013-12-10 | 1.843 | 78,793 | +2,866 | 0.00% | 145,201 |
| 2013-12-06 | 2013-12-04 | 1.927 | 75,927 | -2,866 | 0.00% | 146,279 |
| 2013-11-26 | 2013-11-22 | 1.871 | 78,793 | -2,865 | 0.00% | 147,401 |
| 2013-11-20 | 2013-11-18 | 1.787 | 81,658 | -2,865 | 0.00% | 145,920 |
| 2013-11-12 | 2013-11-08 | 1.717 | 84,523 | +2,865 | 0.00% | 145,140 |
| 2013-11-05 | 2013-11-01 | 1.745 | 81,658 | -2,865 | 0.00% | 142,500 |
| 2013-11-04 | 2013-10-31 | 1.759 | 84,523 | +12,893 | 0.00% | 148,680 |
| 2013-10-25 | 2013-10-23 | 1.941 | 71,630 | +2,866 | 0.00% | 139,001 |
| 2013-10-21 | 2013-10-17 | 2.024 | 68,764 | -2,866 | 0.00% | 139,199 |
| 2013-10-18 | 2013-10-16 | 1.913 | 71,630 | -2,865 | 0.00% | 137,001 |
| 2013-10-15 | 2013-10-10 | 1.871 | 74,495 | +2,865 | 0.00% | 139,360 |
| 2013-10-08 | 2013-10-04 | 1.843 | 71,630 | -2,865 | 0.00% | 132,001 |
| 2013-10-03 | 2013-09-30 | 1.801 | 74,495 | +2,865 | 0.00% | 134,160 |
| 2013-09-12 | 2013-09-10 | 1.927 | 71,630 | -2,865 | 0.00% | 138,001 |
| 2013-09-10 | 2013-09-06 | 1.857 | 74,495 | -2,865 | 0.00% | 138,320 |
| 2013-09-05 | 2013-09-03 | 1.759 | 77,360 | -2,865 | 0.00% | 136,080 |
| 2013-08-30 | 2013-08-28 | 1.661 | 80,225 | +2,865 | 0.00% | 133,280 |
| 2013-08-27 | 2013-08-23 | 1.689 | 77,360 | -2,865 | 0.00% | 130,680 |
| 2013-08-23 | 2013-08-21 | 1.689 | 80,225 | +2,865 | 0.00% | 135,520 |
| 2013-08-16 | 2013-08-13 | 1.759 | 77,360 | -1,433 | 0.00% | 136,080 |
| 2013-08-15 | 2013-08-12 | 1.773 | 78,793 | -2,865 | 0.00% | 139,701 |
| 2013-08-09 | 2013-08-07 | 1.675 | 81,658 | +2,865 | 0.00% | 136,800 |
| 2013-08-02 | 2013-07-31 | 1.689 | 78,793 | +5,731 | 0.00% | 133,101 |
| 2013-07-31 | 2013-07-29 | 1.857 | 73,062 | +2,865 | 0.00% | 135,659 |
| 2013-07-30 | 2013-07-26 | 1.941 | 70,197 | -1,433 | 0.00% | 136,220 |
| 2013-07-24 | 2013-07-22 | 1.857 | 71,630 | -2,865 | 0.00% | 133,001 |
| 2013-07-18 | 2013-07-16 | 1.829 | 74,495 | +2,865 | 0.00% | 136,240 |
| 2013-07-17 | 2013-07-15 | 1.829 | 71,630 | +2,866 | 0.00% | 131,001 |
| 2013-07-16 | 2013-07-12 | 1.899 | 68,764 | -1,433 | 0.00% | 130,559 |
| 2013-07-12 | 2013-07-10 | 1.759 | 70,197 | +1,433 | 0.00% | 123,480 |
| 2013-07-04 | 2013-07-02 | 1.857 | 68,764 | -1,433 | 0.00% | 127,679 |
| 2013-07-03 | 2013-06-28 | 1.815 | 70,197 | -1,433 | 0.00% | 127,400 |
| 2013-07-02 | 2013-06-27 | 1.787 | 71,630 | +4,298 | 0.00% | 128,001 |
| 2013-06-21 | 2013-06-19 | 2.052 | 67,332 | +2,865 | 0.00% | 138,180 |
| 2013-06-20 | 2013-06-18 | 2.052 | 64,467 | +2,865 | 0.00% | 132,301 |
| 2013-06-17 | 2013-06-13 | 2.085 | 61,602 | +960 | 0.00% | 128,421 |
| 2013-06-13 | 2013-06-10 | 2.326 | 60,642 | +5,641 | 0.00% | 141,039 |
| 2013-06-05 | 2013-06-03 | 2.439 | 55,001 | +2,820 | 0.00% | 134,159 |
| 2013-06-03 | 2013-05-30 | 2.553 | 52,181 | +2,821 | 0.00% | 133,201 |
| 2013-05-31 | 2013-05-29 | 2.624 | 49,360 | -2,821 | 0.00% | 129,500 |
| 2013-05-29 | 2013-05-27 | 2.553 | 52,181 | +2,821 | 0.00% | 133,201 |
| 2013-05-27 | 2013-05-23 | 2.609 | 49,360 | -2,821 | 0.00% | 128,800 |
| 2013-05-08 | 2013-05-06 | 2.482 | 52,181 | -2,820 | 0.00% | 129,501 |
| 2013-04-23 | 2013-04-19 | 2.397 | 55,001 | +2,820 | 0.00% | 131,819 |
| 2013-04-22 | 2013-04-18 | 2.368 | 52,181 | -2,820 | 0.00% | 123,581 |
| 2013-04-18 | 2013-04-16 | 2.368 | 55,001 | +2,820 | 0.00% | 130,259 |
| 2013-04-16 | 2013-04-12 | 2.595 | 52,181 | +2,821 | 0.00% | 135,421 |
| 2013-03-07 | 2013-03-05 | 2.850 | 49,360 | -2,821 | 0.00% | 140,700 |
| 2013-03-06 | 2013-03-04 | 2.694 | 52,181 | +2,821 | 0.00% | 140,601 |
| 2013-03-05 | 2013-03-01 | 2.709 | 49,360 | -2,821 | 0.00% | 133,700 |
| 2013-02-28 | 2013-02-26 | 2.652 | 52,181 | +2,821 | 0.00% | 138,381 |
| 2013-02-19 | 2013-02-15 | 2.850 | 49,360 | -12,693 | 0.00% | 140,700 |
| 2013-02-15 | 2013-02-08 | 2.822 | 62,053 | -2,820 | 0.00% | 175,121 |
| 2013-02-07 | 2013-02-05 | 2.737 | 64,873 | +2,820 | 0.00% | 177,559 |
| 2013-02-06 | 2013-02-04 | 2.765 | 62,053 | -2,820 | 0.00% | 171,601 |
| 2013-02-05 | 2013-02-01 | 2.709 | 64,873 | +2,820 | 0.00% | 175,719 |
| 2012-12-18 | 2012-12-14 | 2.780 | 62,053 | -2,820 | 0.00% | 172,481 |
| 2012-10-11 | 2012-10-09 | 2.212 | 64,873 | -4,231 | 0.00% | 143,519 |
| 2012-10-10 | 2012-10-08 | 2.184 | 69,104 | -2,821 | 0.00% | 150,920 |
| 2012-10-09 | 2012-10-05 | 2.156 | 71,925 | -4,231 | 0.00% | 155,041 |
| 2012-10-08 | 2012-10-04 | 2.099 | 76,156 | +4,231 | 0.00% | 159,841 |
| 2012-10-04 | 2012-09-28 | 2.156 | 71,925 | -5,641 | 0.00% | 155,041 |
| 2012-09-28 | 2012-09-26 | 2.028 | 77,566 | +5,641 | 0.00% | 157,300 |
| 2012-09-24 | 2012-09-20 | 2.099 | 71,925 | +4,231 | 0.00% | 150,961 |
| 2012-09-19 | 2012-09-17 | 2.170 | 67,694 | -4,231 | 0.00% | 146,880 |
| 2012-09-12 | 2012-09-10 | 2.127 | 71,925 | +4,231 | 0.00% | 153,001 |
| 2012-09-11 | 2012-09-07 | 2.099 | 67,694 | -5,641 | 0.00% | 142,080 |
| 2012-09-07 | 2012-09-05 | 2.014 | 73,335 | +12,693 | 0.00% | 147,680 |
| 2012-09-04 | 2012-08-31 | 2.113 | 60,642 | -4,231 | 0.00% | 128,139 |
| 2012-09-03 | 2012-08-30 | 2.070 | 64,873 | +4,231 | 0.00% | 134,320 |
| 2012-08-16 | 2012-08-14 | 2.226 | 60,642 | +4,230 | 0.00% | 135,019 |
| 2012-08-15 | 2012-08-13 | 2.283 | 56,412 | -4,230 | 0.00% | 128,801 |
| 2012-08-06 | 2012-08-02 | 2.255 | 60,642 | +7,051 | 0.00% | 136,739 |
| 2012-08-03 | 2012-08-01 | 2.312 | 53,591 | -7,051 | 0.00% | 123,880 |
| 2012-07-27 | 2012-07-25 | 2.184 | 60,642 | -14,103 | 0.00% | 132,439 |
| 2012-07-24 | 2012-07-20 | 2.070 | 74,745 | +7,051 | 0.00% | 154,760 |
| 2012-07-23 | 2012-07-19 | 2.085 | 67,694 | +7,052 | 0.00% | 141,120 |
| 2012-07-19 | 2012-07-17 | 2.113 | 60,642 | -7,052 | 0.00% | 128,139 |
| 2012-07-18 | 2012-07-16 | 1.971 | 67,694 | -19,744 | 0.00% | 133,440 |
| 2012-07-06 | 2012-07-04 | 1.716 | 87,438 | +8,462 | 0.00% | 150,040 |
| 2012-07-05 | 2012-07-03 | 1.716 | 78,976 | -8,462 | 0.00% | 135,520 |
| 2012-06-28 | 2012-06-26 | 1.688 | 87,438 | -18,334 | 0.00% | 147,560 |
| 2012-06-26 | 2012-06-22 | 1.702 | 105,772 | -7,051 | 0.00% | 180,001 |
| 2012-06-25 | 2012-06-21 | 1.744 | 112,823 | +7,051 | 0.00% | 196,800 |
| 2012-06-20 | 2012-06-18 | 1.773 | 105,772 | -7,051 | 0.00% | 187,501 |
| 2012-06-18 | 2012-06-14 | 1.725 | 112,823 | +1,498 | 0.00% | 194,584 |
| 2012-06-12 | 2012-06-08 | 1.682 | 111,325 | -11,132 | 0.00% | 187,200 |
| 2012-06-05 | 2012-06-01 | 1.811 | 122,457 | +16,699 | 0.00% | 221,760 |
| 2012-05-24 | 2012-05-22 | 2.084 | 105,758 | -6,958 | 0.00% | 220,399 |
| 2012-05-22 | 2012-05-18 | 1.998 | 112,716 | -13,916 | 0.00% | 225,179 |
| 2012-05-18 | 2012-05-16 | 2.070 | 126,632 | +6,958 | 0.00% | 262,080 |
| 2012-05-17 | 2012-05-15 | 2.199 | 119,674 | +13,916 | 0.00% | 263,160 |
| 2012-05-11 | 2012-05-09 | 2.357 | 105,758 | +2,783 | 0.00% | 249,279 |
| 2012-05-04 | 2012-05-02 | 2.472 | 102,975 | -13,916 | 0.00% | 254,559 |
| 2012-05-03 | 2012-04-30 | 2.429 | 116,891 | -6,958 | 0.00% | 283,920 |
| 2012-05-02 | 2012-04-27 | 2.429 | 123,849 | +20,874 | 0.00% | 300,821 |
| 2012-04-19 | 2012-04-17 | 2.659 | 102,975 | +2,783 | 0.00% | 273,799 |
| 2012-04-12 | 2012-04-10 | 2.731 | 100,192 | +2,783 | 0.00% | 273,599 |
| 2012-04-11 | 2012-04-05 | 2.817 | 97,409 | -2,783 | 0.00% | 274,400 |
| 2012-04-02 | 2012-03-29 | 2.759 | 100,192 | +2,783 | 0.00% | 276,479 |
| 2012-03-30 | 2012-03-28 | 2.788 | 97,409 | +2,783 | 0.00% | 271,600 |
| 2012-03-28 | 2012-03-26 | 2.889 | 94,626 | +5,566 | 0.00% | 273,360 |
| 2012-03-26 | 2012-03-22 | 2.975 | 89,060 | -5,566 | 0.00% | 264,961 |
| 2012-03-22 | 2012-03-20 | 2.874 | 94,626 | +2,783 | 0.00% | 272,000 |
| 2012-03-21 | 2012-03-19 | 2.961 | 91,843 | +5,566 | 0.00% | 271,920 |
| 2012-03-20 | 2012-03-16 | 3.047 | 86,277 | +6,958 | 0.00% | 262,881 |
| 2012-03-19 | 2012-03-15 | 3.133 | 79,319 | +4,175 | 0.00% | 248,520 |
| 2012-03-14 | 2012-03-12 | 3.205 | 75,144 | +5,566 | 0.00% | 240,839 |
| 2012-03-13 | 2012-03-09 | 3.306 | 69,578 | -5,566 | 0.00% | 230,000 |
| 2012-03-09 | 2012-03-07 | 3.148 | 75,144 | +2,783 | 0.00% | 236,519 |
| 2012-03-08 | 2012-03-06 | 3.234 | 72,361 | +9,741 | 0.00% | 234,000 |
| 2012-03-05 | 2012-03-01 | 3.378 | 62,620 | -2,783 | 0.00% | 211,499 |
| 2012-02-28 | 2012-02-24 | 3.334 | 65,403 | +2,783 | 0.00% | 218,079 |
| 2012-02-22 | 2012-02-20 | 3.406 | 62,620 | -2,783 | 0.00% | 213,299 |
| 2012-02-14 | 2012-02-10 | 3.363 | 65,403 | +5,566 | 0.00% | 219,959 |
| 2012-02-13 | 2012-02-09 | 3.536 | 59,837 | -2,783 | 0.00% | 211,560 |
| 2012-02-10 | 2012-02-08 | 3.492 | 62,620 | -4,175 | 0.00% | 218,699 |
| 2012-02-08 | 2012-02-06 | 3.363 | 66,795 | -2,783 | 0.00% | 224,641 |
| 2012-02-07 | 2012-02-03 | 3.306 | 69,578 | -8,349 | 0.00% | 230,000 |
| 2012-02-06 | 2012-02-02 | 3.191 | 77,927 | -4,175 | 0.00% | 248,639 |
| 2012-02-03 | 2012-02-01 | 3.047 | 82,102 | +8,349 | 0.00% | 250,160 |
| 2012-02-01 | 2012-01-30 | 3.191 | 73,753 | +4,175 | 0.00% | 235,321 |
| 2012-01-30 | 2012-01-26 | 3.291 | 69,578 | -4,175 | 0.00% | 229,000 |
| 2012-01-26 | 2012-01-19 | 3.205 | 73,753 | +4,175 | 0.00% | 236,381 |
| 2012-01-13 | 2012-01-11 | 3.263 | 69,578 | -4,175 | 0.00% | 227,000 |
| 2011-12-30 | 2011-12-28 | 3.104 | 73,753 | -4,174 | 0.00% | 228,961 |
| 2011-12-19 | 2011-12-15 | 2.989 | 77,927 | +4,174 | 0.00% | 232,959 |
| 2011-12-13 | 2011-12-09 | 3.176 | 73,753 | +4,175 | 0.00% | 234,261 |
| 2011-12-07 | 2011-12-05 | 3.306 | 69,578 | +4,175 | 0.00% | 230,000 |
| 2011-12-06 | 2011-12-02 | 3.363 | 65,403 | +12,524 | 0.00% | 219,959 |
| 2011-12-05 | 2011-12-01 | 3.435 | 52,879 | -5,566 | 0.00% | 181,639 |
| 2011-12-02 | 2011-11-30 | 3.349 | 58,445 | -4,175 | 0.00% | 195,718 |
| 2011-12-01 | 2011-11-29 | 3.248 | 62,620 | +5,566 | 0.00% | 203,400 |
| 2011-11-30 | 2011-11-28 | 3.162 | 57,054 | -12,524 | 0.00% | 180,400 |
| 2011-11-28 | 2011-11-24 | 3.205 | 69,578 | +5,566 | 0.00% | 223,000 |
| 2011-11-25 | 2011-11-23 | 3.291 | 64,012 | +9,741 | 0.00% | 210,681 |
| 2011-11-24 | 2011-11-22 | 3.406 | 54,271 | -5,566 | 0.00% | 184,861 |
| 2011-11-14 | 2011-11-10 | 3.564 | 59,837 | +6,958 | 0.00% | 213,280 |
| 2011-11-10 | 2011-11-08 | 3.780 | 52,879 | -6,958 | 0.00% | 199,879 |
| 2011-10-26 | 2011-10-24 | 3.320 | 59,837 | -20,873 | 0.00% | 198,660 |
| 2011-10-20 | 2011-10-18 | 2.903 | 80,710 | +13,915 | 0.00% | 234,319 |
| 2011-10-19 | 2011-10-17 | 3.133 | 66,795 | -6,958 | 0.00% | 209,281 |
| 2011-10-18 | 2011-10-14 | 3.018 | 73,753 | +13,916 | 0.00% | 222,601 |
| 2011-10-13 | 2011-10-11 | 2.975 | 59,837 | -6,958 | 0.00% | 178,020 |
| 2011-10-12 | 2011-10-10 | 2.860 | 66,795 | +6,958 | 0.00% | 191,040 |
| 2011-10-06 | 2011-10-03 | 2.788 | 59,837 | -11,133 | 0.00% | 166,840 |
| 2011-10-03 | 2011-09-28 | 2.918 | 70,970 | -6,957 | 0.00% | 207,061 |
| 2011-09-30 | 2011-09-27 | 2.774 | 77,927 | -6,958 | 0.00% | 216,159 |
| 2011-09-26 | 2011-09-22 | 2.989 | 84,885 | +13,915 | 0.00% | 253,760 |
| 2011-09-23 | 2011-09-21 | 3.219 | 70,970 | +2,784 | 0.00% | 228,482 |
| 2011-09-20 | 2011-09-16 | 3.421 | 68,186 | -6,958 | 0.00% | 233,239 |
| 2011-09-16 | 2011-09-14 | 3.291 | 75,144 | -29,223 | 0.00% | 247,319 |
| 2011-09-15 | 2011-09-12 | 3.334 | 104,367 | +20,873 | 0.00% | 348,000 |
| 2011-09-12 | 2011-09-08 | 3.665 | 83,494 | -6,957 | 0.00% | 306,002 |
| 2011-09-06 | 2011-09-02 | 3.579 | 90,451 | +6,957 | 0.00% | 323,699 |
| 2011-09-05 | 2011-09-01 | 3.679 | 83,494 | -6,957 | 0.00% | 307,202 |
| 2011-09-01 | 2011-08-30 | 3.464 | 90,451 | -6,958 | 0.00% | 313,299 |
| 2011-08-12 | 2011-08-10 | 3.191 | 97,409 | -20,874 | 0.00% | 310,800 |
| 2011-08-10 | 2011-08-08 | 3.133 | 118,283 | +20,874 | 0.00% | 370,602 |
| 2011-08-05 | 2011-08-03 | 3.895 | 97,409 | +19,482 | 0.00% | 379,400 |
| 2011-08-02 | 2011-07-29 | 4.240 | 77,927 | -2,783 | 0.00% | 330,399 |
| 2011-08-01 | 2011-07-28 | 4.182 | 80,710 | +6,957 | 0.00% | 337,558 |
| 2011-07-26 | 2011-07-22 | 4.470 | 73,753 | -4,174 | 0.00% | 329,662 |
| 2011-07-25 | 2011-07-21 | 4.369 | 77,927 | +4,174 | 0.00% | 340,479 |
| 2011-07-19 | 2011-07-15 | 4.470 | 73,753 | -4,174 | 0.00% | 329,662 |
| 2011-07-14 | 2011-07-12 | 4.398 | 77,927 | +36,180 | 0.00% | 342,719 |
| 2011-07-13 | 2011-07-11 | 4.915 | 41,747 | +5,566 | 0.00% | 205,201 |
| 2011-07-06 | 2011-07-04 | 5.045 | 36,181 | -5,566 | 0.00% | 182,522 |
| 2011-06-30 | 2011-06-28 | 4.930 | 41,747 | +5,566 | 0.00% | 205,801 |
| 2011-06-28 | 2011-06-24 | 5.059 | 36,181 | -9,740 | 0.00% | 183,042 |
| 2011-06-23 | 2011-06-21 | 4.743 | 45,921 | -2,784 | 0.00% | 217,798 |
| 2011-06-22 | 2011-06-20 | 4.685 | 48,705 | +6,958 | 0.00% | 228,202 |
| 2011-06-20 | 2011-06-16 | 4.901 | 41,747 | +5,566 | 0.00% | 204,601 |
| 2011-06-17 | 2011-06-15 | 5.045 | 36,181 | -5,566 | 0.00% | 182,522 |
| 2011-06-14 | 2011-06-10 | 4.759 | 41,747 | -6,958 | 0.00% | 198,663 |
| 2011-06-13 | 2011-06-09 | 4.658 | 48,705 | +7,097 | 0.00% | 226,858 |
| 2011-06-10 | 2011-06-08 | 4.917 | 41,608 | +5,548 | 0.00% | 204,602 |
| 2011-06-07 | 2011-06-02 | 5.191 | 36,060 | +4,161 | 0.00% | 187,200 |
| 2011-06-03 | 2011-06-01 | 5.307 | 31,899 | -4,161 | 0.00% | 169,279 |
| 2011-05-30 | 2011-05-26 | 5.235 | 36,060 | -1,387 | 0.00% | 188,760 |
| 2011-05-27 | 2011-05-25 | 5.235 | 37,447 | +5,548 | 0.00% | 196,021 |
| 2011-05-26 | 2011-05-24 | 5.321 | 31,899 | -5,548 | 0.00% | 169,739 |
| 2011-05-25 | 2011-05-23 | 5.163 | 37,447 | +5,548 | 0.00% | 193,321 |
| 2011-05-23 | 2011-05-19 | 5.451 | 31,899 | -5,548 | 0.00% | 173,879 |
| 2011-05-13 | 2011-05-11 | 5.249 | 37,447 | -18,030 | 0.00% | 196,561 |
| 2011-05-12 | 2011-05-09 | 4.658 | 55,477 | +5,548 | 0.00% | 258,401 |
| 2011-05-06 | 2011-05-04 | 4.586 | 49,929 | -5,548 | 0.00% | 228,959 |
| 2011-05-05 | 2011-05-03 | 4.557 | 55,477 | +5,548 | 0.00% | 252,801 |
| 2011-05-04 | 2011-04-29 | 4.672 | 49,929 | -11,095 | 0.00% | 233,279 |
| 2011-05-03 | 2011-04-28 | 4.499 | 61,024 | +11,095 | 0.00% | 274,558 |
| 2011-04-29 | 2011-04-27 | 4.643 | 49,929 | +5,548 | 0.00% | 231,839 |
| 2011-04-15 | 2011-04-13 | 4.961 | 44,381 | -6,935 | 0.00% | 220,158 |
| 2011-04-14 | 2011-04-12 | 4.831 | 51,316 | +18,030 | 0.00% | 247,900 |
| 2011-04-13 | 2011-04-11 | 4.889 | 33,286 | -18,030 | 0.00% | 162,720 |
| 2011-04-11 | 2011-04-07 | 4.889 | 51,316 | -11,095 | 0.00% | 250,860 |
| 2011-04-08 | 2011-04-06 | 4.701 | 62,411 | -13,870 | 0.00% | 293,398 |
| 2011-04-04 | 2011-03-31 | 4.831 | 76,281 | +6,935 | 0.00% | 368,502 |
| 2011-03-31 | 2011-03-29 | 4.701 | 69,346 | -31,899 | 0.00% | 326,000 |
| 2011-03-30 | 2011-03-28 | 4.629 | 101,245 | +6,934 | 0.00% | 468,659 |
| 2011-03-29 | 2011-03-25 | 4.658 | 94,311 | +20,804 | 0.00% | 439,282 |
| 2011-03-28 | 2011-03-24 | 5.018 | 73,507 | +52,703 | 0.00% | 368,881 |
| 2011-03-23 | 2011-03-21 | 5.480 | 20,804 | -6,934 | 0.00% | 114,001 |
| 2011-03-21 | 2011-03-17 | 5.321 | 27,738 | +6,934 | 0.00% | 147,598 |
| 2011-03-16 | 2011-03-14 | 5.552 | 20,804 | +6,935 | 0.00% | 115,501 |
| 2011-03-14 | 2011-03-10 | 5.768 | 13,869 | +6,934 | 0.00% | 79,999 |
| 2011-03-10 | 2011-03-08 | 5.984 | 6,935 | +6,935 | 0.00% | 41,502 |
| 2011-03-04 | 2011-03-02 | 6.071 | 0 | -6,935 | ||
| 2011-03-02 | 2011-02-28 | 5.999 | 6,935 | +6,935 | 0.00% | 41,602 |
| 2011-01-31 | 2011-01-27 | 6.403 | 0 | -6,935 | ||
| 2011-01-18 | 2011-01-14 | 6.388 | 6,935 | -13,869 | 0.00% | 44,303 |
| 2011-01-13 | 2011-01-11 | 5.754 | 20,804 | +13,869 | 0.00% | 119,701 |
| 2010-08-26 | 2010-08-24 | 5.855 | 6,935 | -6,934 | 0.00% | 40,602 |
| 2010-08-20 | 2010-08-18 | 6.071 | 13,869 | +6,934 | 0.00% | 84,199 |
| 2010-08-04 | 2010-08-02 | 5.278 | 6,935 | -6,934 | 0.00% | 36,602 |
| 2010-08-02 | 2010-07-29 | 4.975 | 13,869 | +6,934 | 0.00% | 68,999 |
| 2010-07-29 | 2010-07-27 | 5.220 | 6,935 | -6,934 | 0.00% | 36,202 |
| 2010-07-26 | 2010-07-22 | 4.989 | 13,869 | -6,935 | 0.00% | 69,199 |
| 2010-07-22 | 2010-07-20 | 4.903 | 20,804 | -34,673 | 0.00% | 102,001 |
| 2010-07-21 | 2010-07-19 | 4.586 | 55,477 | -6,934 | 0.00% | 254,401 |
| 2010-07-20 | 2010-07-16 | 4.441 | 62,411 | -6,935 | 0.00% | 277,198 |
| 2010-07-19 | 2010-07-15 | 4.398 | 69,346 | +6,935 | 0.00% | 305,000 |
| 2010-07-16 | 2010-07-14 | 4.456 | 62,411 | +4,160 | 0.00% | 278,098 |
| 2010-07-15 | 2010-07-13 | 4.499 | 58,251 | -4,160 | 0.00% | 262,082 |
| 2010-07-14 | 2010-07-12 | 4.499 | 62,411 | -6,935 | 0.00% | 280,798 |
| 2010-07-13 | 2010-07-09 | 4.427 | 69,346 | +6,935 | 0.00% | 307,000 |
| 2010-07-02 | 2010-06-29 | 4.413 | 62,411 | +6,934 | 0.00% | 275,398 |
| 2010-06-30 | 2010-06-28 | 4.557 | 55,477 | +20,804 | 0.00% | 252,801 |
| 2010-06-29 | 2010-06-25 | 4.744 | 34,673 | +6,935 | 0.00% | 164,500 |
| 2010-06-28 | 2010-06-24 | 4.773 | 27,738 | +6,934 | 0.00% | 132,398 |
| 2010-06-25 | 2010-06-23 | 4.845 | 20,804 | +6,935 | 0.00% | 100,801 |
| 2010-06-23 | 2010-06-21 | 4.932 | 13,869 | -6,935 | 0.00% | 68,399 |
| 2010-06-21 | 2010-06-17 | 4.903 | 20,804 | +6,935 | 0.00% | 102,001 |
| 2010-04-13 | 2010-04-09 | 6.561 | 13,869 | +13,869 | 0.00% | 90,999 |
| 2010-02-05 | 2010-02-03 | 7.037 | 0 | -6,935 | ||
| 2010-02-04 | 2010-02-02 | 6.691 | 6,935 | +6,935 | 0.00% | 46,403 |
| 2009-07-31 | 2009-07-29 | 5.898 | 0 | -6,935 | ||
| 2009-07-30 | 2009-07-28 | 6.230 | 6,935 | +6,935 | 0.00% | 43,202 |
| 2009-05-25 | 2009-05-21 | 5.499 | 0 | -6,856 | ||
| 2009-05-11 | 2009-05-07 | 5.251 | 6,856 | +6,856 | 0.00% | 35,998 |
| 2009-04-07 | 2009-04-03 | 5.003 | 0 | -6,856 | ||
| 2009-04-02 | 2009-03-31 | 4.974 | 6,856 | -10,970 | 0.00% | 34,098 |
| 2009-04-01 | 2009-03-30 | 4.871 | 17,826 | +4,113 | 0.00% | 86,838 |
| 2009-03-31 | 2009-03-27 | 5.017 | 13,713 | +6,857 | 0.00% | 68,802 |
| 2009-03-27 | 2009-03-25 | 5.426 | 6,856 | +6,856 | 0.00% | 37,198 |
| 2009-02-10 | 2009-02-06 | 6.126 | 0 | -6,856 | ||
| 2009-02-06 | 2009-02-04 | 6.169 | 6,856 | -15,084 | 0.00% | 42,298 |
| 2009-02-05 | 2009-02-03 | 6.024 | 21,940 | +21,940 | 0.00% | 132,159 |
| 2008-06-03 | 2008-05-30 | 8.751 | 0 | -4,114 | ||
| 2008-06-02 | 2008-05-29 | 8.809 | 4,114 | +4,114 | 0.00% | 36,242 |
| 2008-04-25 | 2008-04-23 | 8.585 | 0 | -6,826 | ||
| 2008-04-24 | 2008-04-22 | 8.234 | 6,826 | +6,826 | 0.00% | 56,204 |
| 2008-01-15 | 2008-01-11 | 10.241 | 0 | -5,460 | ||
| 2008-01-14 | 2008-01-10 | 10.827 | 5,460 | +5,460 | 0.00% | 59,115 |
| 2007-07-03 | 2007-06-28 | 8.029 | 0 | -1,365 | ||
| 2007-06-29 | 2007-06-27 | 8.146 | 1,365 | -95,558 | 0.00% | 11,119 |
| 2007-06-27 | 2007-06-25 | 7.736 | 96,923 | -19,111 | 0.00% | 749,762 |
| 2007-06-26 | 2007-06-22 | 7.560 | 116,034 | 0.00% | 877,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy