History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.370 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.370 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.400 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.470 0 +0
2025-09-16 2025-09-12 1.480 0 +0
2025-09-15 2025-09-11 1.480 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.470 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.380 0 +0
2025-09-05 2025-09-03 1.410 0 +0
2025-09-04 2025-09-02 1.360 0 +0
2025-09-03 2025-09-01 1.390 0 +0
2025-09-02 2025-08-29 1.410 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.390 0 +0
2025-08-28 2025-08-26 1.400 0 +0
2025-08-27 2025-08-25 1.400 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.390 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.450 0 +0
2025-08-12 2025-08-08 1.450 0 +0
2025-08-11 2025-08-07 1.430 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.440 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.480 0 +0
2025-07-31 2025-07-29 1.490 0 +0
2025-07-30 2025-07-28 1.490 0 +0
2025-07-29 2025-07-25 1.500 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.510 0 +0
2025-07-23 2025-07-21 1.470 0 +0
2025-07-22 2025-07-18 1.420 0 +0
2025-07-21 2025-07-17 1.400 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.430 0 +0
2025-07-16 2025-07-14 1.410 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.290 0 +0
2025-07-10 2025-07-08 1.290 0 +0
2025-07-09 2025-07-07 1.325 0 +0
2025-07-08 2025-07-04 1.335 0 +0
2025-07-07 2025-07-03 1.356 0 +0
2025-07-04 2025-07-02 1.335 0 +0
2025-07-03 2025-06-30 1.305 0 +0
2025-07-02 2025-06-27 1.335 0 +0
2025-06-30 2025-06-26 1.335 0 +0
2025-06-27 2025-06-25 1.315 0 +0
2025-06-26 2025-06-24 1.356 0 +0
2025-06-25 2025-06-23 1.345 0 +0
2025-06-24 2025-06-20 1.294 0 +0
2025-06-23 2025-06-19 1.315 0 +0
2025-06-20 2025-06-18 1.335 0 +0
2025-06-19 2025-06-17 1.325 0 +0
2025-06-18 2025-06-16 1.345 0 +0
2025-06-17 2025-06-13 1.366 0 +0
2025-06-16 2025-06-12 1.447 0 +0
2025-06-13 2025-06-11 1.426 0 +0
2025-06-12 2025-06-10 1.404 0 +0
2025-06-11 2025-06-09 1.383 0 +0
2025-06-10 2025-06-06 1.373 0 +0
2025-06-09 2025-06-05 1.362 0 +0
2025-06-06 2025-06-04 1.362 0 +0
2025-06-05 2025-06-03 1.362 0 +0
2025-06-04 2025-06-02 1.362 0 +0
2025-06-03 2025-05-30 1.362 0 +0
2025-06-02 2025-05-29 1.383 0 +0
2025-05-30 2025-05-28 1.415 0 +0
2025-05-29 2025-05-27 1.426 0 +0
2025-05-28 2025-05-26 1.351 0 +0
2025-05-27 2025-05-23 1.319 0 +0
2025-05-26 2025-05-22 1.277 0 +0
2025-05-23 2025-05-21 1.277 0 +0
2025-05-22 2025-05-20 1.298 0 +0
2025-05-21 2025-05-19 1.309 0 +0
2025-05-20 2025-05-16 1.277 0 +0
2025-05-19 2025-05-15 1.266 0 +0
2025-05-16 2025-05-14 1.298 0 +0
2025-05-15 2025-05-13 1.245 0 +0
2025-05-14 2025-05-12 1.245 0 +0
2025-05-13 2025-05-09 1.213 0 +0
2025-05-12 2025-05-08 1.224 0 +0
2025-05-09 2025-05-07 1.234 0 +0
2025-05-08 2025-05-06 1.213 0 +0
2025-05-07 2025-05-02 1.202 0 +0
2025-05-06 2025-04-30 1.245 0 +0
2025-05-02 2025-04-29 1.245 0 +0
2025-04-30 2025-04-28 1.277 0 +0
2025-04-29 2025-04-25 1.277 0 +0
2025-04-28 2025-04-24 1.245 0 +0
2025-04-25 2025-04-23 1.266 0 +0
2025-04-24 2025-04-22 1.234 0 +0
2025-04-23 2025-04-17 1.213 0 +0
2025-04-22 2025-04-16 1.224 0 +0
2025-04-17 2025-04-15 1.255 0 +0
2025-04-16 2025-04-14 1.266 0 +0
2025-04-15 2025-04-11 1.234 0 +0
2025-04-14 2025-04-10 1.245 0 +0
2025-04-11 2025-04-09 1.234 0 +0
2025-04-10 2025-04-08 1.245 0 +0
2025-04-09 2025-04-07 1.224 0 +0
2025-04-08 2025-04-03 1.341 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.330 0 +0
2025-04-02 2025-03-31 1.341 0 +0
2025-04-01 2025-03-28 1.255 0 +0
2025-03-31 2025-03-27 1.245 0 +0
2025-03-28 2025-03-26 1.245 0 +0
2025-03-27 2025-03-25 1.202 0 +0
2025-03-26 2025-03-24 1.202 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.213 0 +0
2025-03-21 2025-03-19 1.181 0 +0
2025-03-20 2025-03-18 1.160 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.149 0 +0
2025-03-17 2025-03-13 1.107 0 +0
2025-03-14 2025-03-12 1.117 0 +0
2025-03-13 2025-03-11 1.117 0 +0
2025-03-12 2025-03-10 1.117 0 +0
2025-03-11 2025-03-07 1.128 0 +0
2025-03-10 2025-03-06 1.128 0 +0
2025-03-07 2025-03-05 1.138 0 +0
2025-03-06 2025-03-04 1.117 0 +0
2025-03-05 2025-03-03 1.117 0 +0
2025-03-04 2025-02-28 1.107 0 +0
2025-03-03 2025-02-27 1.128 0 +0
2025-02-28 2025-02-26 1.117 0 +0
2025-02-27 2025-02-25 1.117 0 +0
2025-02-26 2025-02-24 1.128 0 +0
2025-02-25 2025-02-21 1.117 0 +0
2025-02-24 2025-02-20 1.107 0 +0
2025-02-21 2025-02-19 1.117 0 +0
2025-02-20 2025-02-18 1.138 0 +0
2025-02-19 2025-02-17 1.138 0 +0
2025-02-18 2025-02-14 1.138 0 +0
2025-02-17 2025-02-13 1.128 0 +0
2025-02-14 2025-02-12 1.149 0 +0
2025-02-13 2025-02-11 1.128 0 +0
2025-02-12 2025-02-10 1.149 0 +0
2025-02-11 2025-02-07 1.170 0 +0
2025-02-10 2025-02-06 1.202 0 +0
2025-02-07 2025-02-05 1.181 0 +0
2025-02-06 2025-02-04 1.181 0 +0
2025-02-05 2025-02-03 1.181 0 +0
2025-02-04 2025-01-28 1.192 0 +0
2025-02-03 2025-01-24 1.181 0 +0
2025-01-27 2025-01-23 1.181 0 +0
2025-01-24 2025-01-22 1.181 0 +0
2025-01-23 2025-01-21 1.181 0 +0
2025-01-22 2025-01-20 1.202 0 +0
2025-01-21 2025-01-17 1.192 0 +0
2025-01-20 2025-01-16 1.202 0 +0
2025-01-17 2025-01-15 1.181 0 +0
2025-01-16 2025-01-14 1.192 0 +0
2025-01-15 2025-01-13 1.160 0 +0
2025-01-14 2025-01-10 1.170 0 +0
2025-01-13 2025-01-09 1.192 0 +0
2025-01-10 2025-01-08 1.213 0 +0
2025-01-09 2025-01-07 1.202 0 +0
2025-01-08 2025-01-06 1.213 0 +0
2025-01-07 2025-01-03 1.181 0 +0
2025-01-06 2025-01-02 1.255 0 +0
2025-01-03 2024-12-31 1.298 0 +0
2025-01-02 2024-12-27 1.202 0 +0
2024-12-30 2024-12-24 1.160 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.138 0 +0
2024-12-20 2024-12-18 1.160 0 +0
2024-12-19 2024-12-17 1.160 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.170 0 +0
2024-12-13 2024-12-11 1.170 0 +0
2024-12-12 2024-12-10 1.160 0 +0
2024-12-11 2024-12-09 1.192 0 +0
2024-12-10 2024-12-06 1.160 0 +0
2024-12-09 2024-12-05 1.149 0 +0
2024-12-06 2024-12-04 1.192 0 +0
2024-12-05 2024-12-03 1.181 0 +0
2024-12-04 2024-12-02 1.170 0 +0
2024-12-03 2024-11-29 1.149 0 +0
2024-12-02 2024-11-28 1.138 0 +0
2024-11-29 2024-11-27 1.160 0 +0
2024-11-28 2024-11-26 1.149 0 +0
2024-11-27 2024-11-25 1.181 0 +0
2024-11-26 2024-11-22 1.202 0 +0
2024-11-25 2024-11-21 1.213 0 +0
2024-11-22 2024-11-20 1.213 0 +0
2024-11-21 2024-11-19 1.192 0 +0
2024-11-20 2024-11-18 1.192 0 +0
2024-11-19 2024-11-15 1.181 0 +0
2024-11-18 2024-11-14 1.181 0 +0
2024-11-15 2024-11-13 1.181 0 +0
2024-11-14 2024-11-12 1.202 0 +0
2024-11-13 2024-11-11 1.224 0 +0
2024-11-12 2024-11-08 1.245 0 +0
2024-11-11 2024-11-07 1.266 0 +0
2024-11-08 2024-11-06 1.245 0 +0
2024-11-07 2024-11-05 1.277 0 +0
2024-11-06 2024-11-04 1.255 0 +0
2024-11-05 2024-11-01 1.255 0 +0
2024-11-04 2024-10-31 1.234 0 +0
2024-11-01 2024-10-30 1.245 0 +0
2024-10-31 2024-10-29 1.255 0 +0
2024-10-30 2024-10-28 1.266 0 +0
2024-10-29 2024-10-25 1.266 0 +0
2024-10-28 2024-10-24 1.245 0 +0
2024-10-25 2024-10-23 1.266 0 +0
2024-10-24 2024-10-22 1.277 0 +0
2024-10-23 2024-10-21 1.266 0 +0
2024-10-22 2024-10-18 1.277 0 +0
2024-10-21 2024-10-17 1.234 0 +0
2024-10-18 2024-10-16 1.234 0 +0
2024-10-17 2024-10-15 1.234 0 +0
2024-10-16 2024-10-14 1.255 0 +0
2024-10-15 2024-10-10 1.245 0 +0
2024-10-14 2024-10-09 1.234 0 +0
2024-10-10 2024-10-08 1.245 0 +0
2024-10-09 2024-10-07 1.298 0 +0
2024-10-08 2024-10-04 1.298 0 +0
2024-10-07 2024-10-03 1.277 0 +0
2024-10-04 2024-10-02 1.298 0 +0
2024-10-03 2024-09-30 1.245 0 +0
2024-10-02 2024-09-27 1.181 0 +0
2024-09-30 2024-09-26 1.107 0 +0
2024-09-27 2024-09-25 1.053 0 +0
2024-09-26 2024-09-24 1.053 0 +0
2024-09-25 2024-09-23 1.021 0 +0
2024-09-24 2024-09-20 1.032 0 +0
2024-09-23 2024-09-19 1.021 0 +0
2024-09-20 2024-09-17 0.989 0 +0
2024-09-19 2024-09-16 0.979 0 +0
2024-09-17 2024-09-13 0.989 0 +0
2024-09-16 2024-09-12 0.989 0 +0
2024-09-13 2024-09-11 0.989 0 +0
2024-09-12 2024-09-10 1.011 0 +0
2024-09-11 2024-09-09 1.011 0 +0
2024-09-10 2024-09-05 1.053 0 +0
2024-09-09 2024-09-04 1.043 0 +0
2024-09-05 2024-09-03 1.032 0 +0
2024-09-04 2024-09-02 1.096 0 +0
2024-09-03 2024-08-30 1.075 0 +0
2024-09-02 2024-08-29 1.075 0 +0
2024-08-30 2024-08-28 1.064 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 0.989 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 1.000 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.011 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.968 0 +0
2024-08-14 2024-08-12 0.989 0 +0
2024-08-13 2024-08-09 0.979 0 +0
2024-08-12 2024-08-08 0.968 0 +0
2024-08-09 2024-08-07 1.000 0 +0
2024-08-08 2024-08-06 1.000 0 +0
2024-08-07 2024-08-05 0.989 0 +0
2024-08-06 2024-08-02 1.032 0 +0
2024-08-05 2024-08-01 1.032 0 +0
2024-08-02 2024-07-31 1.032 0 +0
2024-08-01 2024-07-30 1.011 0 +0
2024-07-31 2024-07-29 1.032 0 +0
2024-07-30 2024-07-26 1.032 0 +0
2024-07-29 2024-07-25 1.021 0 +0
2024-07-26 2024-07-24 1.053 0 +0
2024-07-25 2024-07-23 1.064 0 +0
2024-07-24 2024-07-22 1.085 0 +0
2024-07-23 2024-07-19 1.075 0 +0
2024-07-22 2024-07-18 1.107 0 +0
2024-07-19 2024-07-17 1.107 0 +0
2024-07-18 2024-07-16 1.138 0 +0
2024-07-17 2024-07-15 1.160 0 +0
2024-07-16 2024-07-12 1.181 0 +0
2024-07-15 2024-07-11 1.128 0 +0
2024-07-12 2024-07-10 1.085 0 +0
2024-07-11 2024-07-09 1.085 0 +0
2024-07-10 2024-07-08 1.096 0 +0
2024-07-09 2024-07-05 1.096 0 +0
2024-07-08 2024-07-04 1.117 0 +0
2024-07-05 2024-07-03 1.107 0 +0
2024-07-04 2024-07-02 1.085 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 0.979 0 +0
2024-06-28 2024-06-26 1.000 0 +0
2024-06-27 2024-06-25 0.926 0 +0
2024-06-26 2024-06-24 0.915 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.958 0 +0
2024-06-21 2024-06-19 0.968 0 +0
2024-06-20 2024-06-18 0.968 0 +0
2024-06-19 2024-06-17 0.958 0 +0
2024-06-18 2024-06-14 0.968 0 +0
2024-06-17 2024-06-13 0.958 0 +0
2024-06-14 2024-06-12 1.066 0 +0
2024-06-13 2024-06-11 1.055 0 +0
2024-06-12 2024-06-07 1.077 0 +0
2024-06-11 2024-06-06 1.066 0 +0
2024-06-07 2024-06-05 1.088 0 +0
2024-06-06 2024-06-04 1.088 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.100 0 +0
2024-05-31 2024-05-29 1.100 0 +0
2024-05-30 2024-05-28 1.144 0 +0
2024-05-29 2024-05-27 1.111 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.111 0 +0
2024-05-24 2024-05-22 1.133 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.133 0 +0
2024-05-21 2024-05-17 1.144 0 +0
2024-05-20 2024-05-16 1.122 0 +0
2024-05-17 2024-05-14 1.122 0 +0
2024-05-16 2024-05-13 1.144 0 +0
2024-05-14 2024-05-10 1.100 0 +0
2024-05-13 2024-05-09 1.100 0 +0
2024-05-10 2024-05-08 0.987 0 +0
2024-05-09 2024-05-07 0.999 0 +0
2024-05-08 2024-05-06 0.999 0 +0
2024-05-07 2024-05-03 0.999 0 +0
2024-05-06 2024-05-02 0.987 0 +0
2024-05-03 2024-04-30 0.976 0 +0
2024-05-02 2024-04-29 0.987 0 +0
2024-04-30 2024-04-26 0.987 0 +0
2024-04-29 2024-04-25 0.954 0 +0
2024-04-26 2024-04-24 0.909 0 +0
2024-04-25 2024-04-23 0.898 0 +0
2024-04-24 2024-04-22 0.909 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.909 0 +0
2024-04-19 2024-04-17 0.909 0 +0
2024-04-18 2024-04-16 0.898 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.942 0 +0
2024-04-12 2024-04-10 0.931 0 +0
2024-04-11 2024-04-09 0.942 0 +0
2024-04-10 2024-04-08 0.920 0 +0
2024-04-09 2024-04-05 0.909 0 +0
2024-04-08 2024-04-03 0.942 0 +0
2024-04-05 2024-04-02 0.942 0 +0
2024-04-03 2024-03-28 0.920 0 +0
2024-04-02 2024-03-27 0.920 0 +0
2024-03-28 2024-03-26 0.931 0 +0
2024-03-27 2024-03-25 0.920 0 +0
2024-03-26 2024-03-22 0.942 0 +0
2024-03-25 2024-03-21 0.976 0 +0
2024-03-22 2024-03-20 0.954 0 +0
2024-03-21 2024-03-19 0.965 0 +0
2024-03-20 2024-03-18 0.954 0 +0
2024-03-19 2024-03-15 0.965 0 +0
2024-03-18 2024-03-14 0.942 0 +0
2024-03-15 2024-03-13 0.965 0 +0
2024-03-14 2024-03-12 0.954 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.909 0 +0
2024-03-11 2024-03-07 0.920 0 +0
2024-03-08 2024-03-06 0.898 0 +0
2024-03-07 2024-03-05 0.909 0 +0
2024-03-06 2024-03-04 0.920 0 +0
2024-03-05 2024-03-01 0.931 0 +0
2024-03-04 2024-02-29 0.909 0 +0
2024-03-01 2024-02-28 0.920 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.920 0 +0
2024-02-26 2024-02-22 0.931 0 +0
2024-02-23 2024-02-21 0.920 0 +0
2024-02-22 2024-02-20 0.920 0 +0
2024-02-21 2024-02-19 0.898 0 +0
2024-02-20 2024-02-16 0.886 0 +0
2024-02-19 2024-02-15 0.853 0 +0
2024-02-16 2024-02-14 0.875 0 +0
2024-02-15 2024-02-09 0.864 0 +0
2024-02-14 2024-02-07 0.875 0 +0
2024-02-08 2024-02-06 0.875 0 +0
2024-02-07 2024-02-05 0.841 0 +0
2024-02-06 2024-02-02 0.864 0 +0
2024-02-05 2024-02-01 0.875 0 +0
2024-02-02 2024-01-31 0.965 0 +0
2024-02-01 2024-01-30 0.965 0 +0
2024-01-31 2024-01-29 0.999 0 +0
2024-01-30 2024-01-26 0.954 0 +0
2024-01-29 2024-01-25 0.942 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.898 0 +0
2024-01-24 2024-01-22 0.886 0 +0
2024-01-23 2024-01-19 0.920 0 +0
2024-01-22 2024-01-18 0.931 0 +0
2024-01-19 2024-01-17 0.931 0 +0
2024-01-18 2024-01-16 0.965 0 +0
2024-01-17 2024-01-15 0.976 0 +0
2024-01-16 2024-01-12 0.987 0 +0
2024-01-15 2024-01-11 0.987 0 +0
2024-01-12 2024-01-10 0.976 0 +0
2024-01-11 2024-01-09 0.987 0 +0
2024-01-10 2024-01-08 0.987 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.999 0 +0
2024-01-05 2024-01-03 1.021 0 +0
2024-01-04 2024-01-02 1.010 0 +0
2024-01-03 2023-12-29 1.021 0 +0
2024-01-02 2023-12-28 0.999 0 +0
2023-12-29 2023-12-27 0.942 0 +0
2023-12-28 2023-12-22 0.942 0 +0
2023-12-27 2023-12-21 0.965 0 +0
2023-12-22 2023-12-20 0.954 0 +0
2023-12-21 2023-12-19 0.976 0 +0
2023-12-20 2023-12-18 0.954 0 +0
2023-12-19 2023-12-15 0.965 0 +0
2023-12-18 2023-12-14 0.942 0 +0
2023-12-15 2023-12-13 0.931 0 +0
2023-12-14 2023-12-12 0.954 0 +0
2023-12-13 2023-12-11 0.976 0 +0
2023-12-12 2023-12-08 0.976 0 +0
2023-12-11 2023-12-07 0.987 0 +0
2023-12-08 2023-12-06 0.976 0 +0
2023-12-07 2023-12-05 0.976 0 +0
2023-12-06 2023-12-04 0.954 0 +0
2023-12-05 2023-12-01 0.976 0 +0
2023-12-04 2023-11-30 0.976 0 +0
2023-12-01 2023-11-29 0.976 0 +0
2023-11-30 2023-11-28 0.999 0 +0
2023-11-29 2023-11-27 0.999 0 +0
2023-11-28 2023-11-24 0.999 0 +0
2023-11-27 2023-11-23 1.010 0 +0
2023-11-24 2023-11-22 0.999 0 +0
2023-11-23 2023-11-21 0.976 0 +0
2023-11-22 2023-11-20 0.976 0 +0
2023-11-21 2023-11-17 0.987 0 +0
2023-11-20 2023-11-16 0.976 0 +0
2023-11-17 2023-11-15 0.987 0 +0
2023-11-16 2023-11-14 0.976 0 +0
2023-11-15 2023-11-13 0.976 0 +0
2023-11-14 2023-11-10 0.976 0 +0
2023-11-13 2023-11-09 0.987 0 +0
2023-11-10 2023-11-08 0.999 0 +0
2023-11-09 2023-11-07 1.010 0 +0
2023-11-08 2023-11-06 1.021 0 +0
2023-11-07 2023-11-03 0.999 0 +0
2023-11-06 2023-11-02 0.999 0 +0
2023-11-03 2023-11-01 1.010 0 +0
2023-11-02 2023-10-31 0.999 0 +0
2023-11-01 2023-10-30 1.021 0 +0
2023-10-31 2023-10-27 1.010 0 +0
2023-10-30 2023-10-26 0.999 0 +0
2023-10-27 2023-10-25 0.999 0 +0
2023-10-26 2023-10-24 1.010 0 +0
2023-10-25 2023-10-20 1.010 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.043 0 +0
2023-10-19 2023-10-17 1.032 0 +0
2023-10-18 2023-10-16 1.021 0 +0
2023-10-17 2023-10-13 1.032 0 +0
2023-10-16 2023-10-12 1.043 0 +0
2023-10-13 2023-10-11 1.021 0 +0
2023-10-12 2023-10-10 1.021 0 +0
2023-10-11 2023-10-09 1.021 0 +0
2023-10-10 2023-10-06 1.010 0 +0
2023-10-09 2023-10-05 0.987 0 +0
2023-10-06 2023-10-04 0.999 0 +0
2023-10-05 2023-10-03 1.010 0 +0
2023-10-04 2023-09-29 1.032 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.032 0 +0
2023-09-28 2023-09-26 1.032 0 +0
2023-09-27 2023-09-25 1.043 0 +0
2023-09-26 2023-09-22 1.043 0 +0
2023-09-25 2023-09-21 1.032 0 +0
2023-09-22 2023-09-20 1.066 0 +0
2023-09-21 2023-09-19 1.066 0 +0
2023-09-20 2023-09-18 1.066 0 +0
2023-09-19 2023-09-15 1.055 0 +0
2023-09-18 2023-09-14 1.066 0 +0
2023-09-15 2023-09-13 1.066 0 +0
2023-09-14 2023-09-12 1.077 0 +0
2023-09-13 2023-09-11 1.077 0 +0
2023-09-12 2023-09-07 1.077 0 +0
2023-09-11 2023-09-06 1.088 0 +0
2023-09-07 2023-09-05 1.111 0 +0
2023-09-06 2023-09-04 1.111 0 +0
2023-09-05 2023-08-31 1.077 0 +0
2023-09-04 2023-08-30 1.088 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.077 0 +0
2023-08-29 2023-08-25 1.077 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.077 0 +0
2023-08-24 2023-08-22 1.066 0 +0
2023-08-23 2023-08-21 1.066 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.100 0 +0
2023-08-17 2023-08-15 1.144 0 +0
2023-08-16 2023-08-14 1.133 0 +0
2023-08-15 2023-08-11 1.144 0 +0
2023-08-14 2023-08-10 1.167 0 +0
2023-08-11 2023-08-09 1.133 0 +0
2023-08-10 2023-08-08 1.144 0 +0
2023-08-09 2023-08-07 1.144 0 +0
2023-08-08 2023-08-04 1.133 0 +0
2023-08-07 2023-08-03 1.156 0 +0
2023-08-04 2023-08-02 1.144 0 +0
2023-08-03 2023-08-01 1.178 0 +0
2023-08-02 2023-07-31 1.178 0 +0
2023-08-01 2023-07-28 1.156 0 +0
2023-07-31 2023-07-27 1.156 0 +0
2023-07-28 2023-07-26 1.156 0 +0
2023-07-27 2023-07-25 1.167 0 +0
2023-07-26 2023-07-24 1.144 0 +0
2023-07-25 2023-07-21 1.144 0 +0
2023-07-24 2023-07-20 1.144 0 +0
2023-07-21 2023-07-19 1.088 0 +0
2023-07-20 2023-07-18 1.088 0 +0
2023-07-19 2023-07-14 1.088 0 +0
2023-07-18 2023-07-13 1.077 0 +0
2023-07-14 2023-07-12 1.066 0 +0
2023-07-13 2023-07-11 1.077 0 +0
2023-07-12 2023-07-10 1.088 0 +0
2023-07-11 2023-07-07 1.043 0 +0
2023-07-10 2023-07-06 1.055 0 +0
2023-07-07 2023-07-05 1.066 0 +0
2023-07-06 2023-07-04 1.066 0 +0
2023-07-05 2023-07-03 1.088 0 +0
2023-07-04 2023-06-30 1.066 0 +0
2023-07-03 2023-06-29 1.055 0 +0
2023-06-30 2023-06-28 1.043 0 +0
2023-06-29 2023-06-27 1.043 0 +0
2023-06-28 2023-06-26 1.021 0 +0
2023-06-27 2023-06-23 1.010 0 +0
2023-06-26 2023-06-21 1.208 0 +0
2023-06-23 2023-06-20 1.220 0 +0
2023-06-21 2023-06-19 1.244 0 +0
2023-06-20 2023-06-16 1.279 0 +0
2023-06-19 2023-06-15 1.267 0 +0
2023-06-16 2023-06-14 1.279 0 +0
2023-06-15 2023-06-13 1.267 0 +0
2023-06-14 2023-06-12 1.279 0 +0
2023-06-13 2023-06-09 1.267 0 +0
2023-06-12 2023-06-08 1.267 0 +0
2023-06-09 2023-06-07 1.279 0 +0
2023-06-08 2023-06-06 1.267 0 +0
2023-06-07 2023-06-05 1.303 0 +0
2023-06-06 2023-06-02 1.279 0 +0
2023-06-05 2023-06-01 1.220 0 +0
2023-06-02 2023-05-31 1.255 0 +0
2023-06-01 2023-05-30 1.267 0 +0
2023-05-31 2023-05-29 1.220 0 +0
2023-05-30 2023-05-25 1.267 0 +0
2023-05-29 2023-05-24 1.279 0 +0
2023-05-25 2023-05-23 1.303 0 +0
2023-05-24 2023-05-22 1.315 0 +0
2023-05-23 2023-05-19 1.279 0 +0
2023-05-22 2023-05-18 1.327 0 +0
2023-05-19 2023-05-17 1.244 0 +0
2023-05-18 2023-05-16 1.267 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.279 0 +0
2023-05-15 2023-05-11 1.339 0 +0
2023-05-12 2023-05-10 1.387 0 +0
2023-05-11 2023-05-09 1.339 0 +0
2023-05-10 2023-05-08 1.399 0 +0
2023-05-09 2023-05-05 1.315 0 +0
2023-05-08 2023-05-04 1.208 0 +0
2023-05-05 2023-05-03 1.184 0 +0
2023-05-04 2023-05-02 1.196 0 +0
2023-05-03 2023-04-28 1.184 0 +0
2023-05-02 2023-04-27 1.148 0 +0
2023-04-28 2023-04-26 1.136 0 +0
2023-04-27 2023-04-25 1.136 0 +0
2023-04-26 2023-04-24 1.160 0 +0
2023-04-25 2023-04-21 1.160 0 +0
2023-04-24 2023-04-20 1.172 0 +0
2023-04-21 2023-04-19 1.184 0 +0
2023-04-20 2023-04-18 1.208 0 +0
2023-04-19 2023-04-17 1.208 0 +0
2023-04-18 2023-04-14 1.196 0 +0
2023-04-17 2023-04-13 1.172 0 +0
2023-04-14 2023-04-12 1.160 0 +0
2023-04-13 2023-04-11 1.172 0 +0
2023-04-12 2023-04-06 1.160 0 +0
2023-04-11 2023-04-04 1.160 0 +0
2023-04-06 2023-04-03 1.160 0 +0
2023-04-04 2023-03-31 1.184 0 +0
2023-04-03 2023-03-30 1.172 0 +0
2023-03-31 2023-03-29 1.172 0 +0
2023-03-30 2023-03-28 1.196 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.196 0 +0
2023-03-27 2023-03-23 1.208 0 +0
2023-03-24 2023-03-22 1.196 0 +0
2023-03-23 2023-03-21 1.172 0 +0
2023-03-22 2023-03-20 1.172 0 +0
2023-03-21 2023-03-17 1.196 0 +0
2023-03-20 2023-03-16 1.148 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.148 0 +0
2023-03-15 2023-03-13 1.172 0 +0
2023-03-14 2023-03-10 1.160 0 +0
2023-03-13 2023-03-09 1.208 0 +0
2023-03-10 2023-03-08 1.232 0 +0
2023-03-09 2023-03-07 1.244 0 +0
2023-03-08 2023-03-06 1.220 0 +0
2023-03-07 2023-03-03 1.208 0 +0
2023-03-06 2023-03-02 1.196 0 +0
2023-03-03 2023-03-01 1.184 0 +0
2023-03-02 2023-02-28 1.136 0 +0
2023-03-01 2023-02-27 1.148 0 +0
2023-02-28 2023-02-24 1.160 0 +0
2023-02-27 2023-02-23 1.196 0 +0
2023-02-24 2023-02-22 1.172 0 +0
2023-02-23 2023-02-21 1.196 0 +0
2023-02-22 2023-02-20 1.184 0 +0
2023-02-21 2023-02-17 1.172 0 +0
2023-02-20 2023-02-16 1.208 0 +0
2023-02-17 2023-02-15 1.196 0 +0
2023-02-16 2023-02-14 1.208 0 +0
2023-02-15 2023-02-13 1.232 0 +0
2023-02-14 2023-02-10 1.232 0 +0
2023-02-13 2023-02-09 1.232 0 +0
2023-02-10 2023-02-08 1.232 0 +0
2023-02-09 2023-02-07 1.255 0 +0
2023-02-08 2023-02-06 1.232 0 +0
2023-02-07 2023-02-03 1.267 0 +0
2023-02-06 2023-02-02 1.291 0 +0
2023-02-03 2023-02-01 1.315 0 +0
2023-02-02 2023-01-31 1.291 0 +0
2023-02-01 2023-01-30 1.255 0 +0
2023-01-31 2023-01-27 1.303 0 +0
2023-01-30 2023-01-26 1.244 0 +0
2023-01-27 2023-01-20 1.208 0 +0
2023-01-26 2023-01-19 1.208 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.220 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.148 0 +0
2023-01-13 2023-01-11 1.148 0 +0
2023-01-12 2023-01-10 1.148 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.148 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.136 0 +0
2023-01-05 2023-01-03 1.136 0 +0
2023-01-04 2022-12-30 1.136 0 +0
2023-01-03 2022-12-29 1.112 0 +0
2022-12-30 2022-12-28 1.136 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.088 0 +0
2022-12-23 2022-12-21 1.088 0 +0
2022-12-22 2022-12-20 1.088 0 +0
2022-12-21 2022-12-19 1.136 0 +0
2022-12-20 2022-12-16 1.112 0 +0
2022-12-19 2022-12-15 1.148 0 +0
2022-12-16 2022-12-14 1.136 0 +0
2022-12-15 2022-12-13 1.148 0 +0
2022-12-14 2022-12-12 1.148 0 +0
2022-12-13 2022-12-09 1.160 0 +0
2022-12-12 2022-12-08 1.136 0 +0
2022-12-09 2022-12-07 1.112 0 +0
2022-12-08 2022-12-06 1.160 0 +0
2022-12-07 2022-12-05 1.136 0 +0
2022-12-06 2022-12-02 1.112 0 +0
2022-12-05 2022-12-01 1.124 0 +0
2022-12-02 2022-11-30 1.124 0 +0
2022-12-01 2022-11-29 1.112 0 +0
2022-11-30 2022-11-28 1.076 0 +0
2022-11-29 2022-11-25 1.088 0 +0
2022-11-28 2022-11-24 1.076 0 +0
2022-11-25 2022-11-23 1.076 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.052 0 +0
2022-11-22 2022-11-18 1.064 0 +0
2022-11-21 2022-11-17 1.076 0 +0
2022-11-18 2022-11-16 1.076 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.100 0 +0
2022-11-15 2022-11-11 1.064 0 +0
2022-11-14 2022-11-10 1.028 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.052 0 +0
2022-11-09 2022-11-07 1.052 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 0.980 0 +0
2022-11-04 2022-11-02 1.016 0 +0
2022-11-03 2022-11-01 0.957 0 +0
2022-11-02 2022-10-31 0.933 0 +0
2022-11-01 2022-10-28 0.957 0 +0
2022-10-31 2022-10-27 1.028 0 +0
2022-10-28 2022-10-26 1.004 0 +0
2022-10-27 2022-10-25 0.957 0 +0
2022-10-26 2022-10-24 0.957 0 +0
2022-10-25 2022-10-21 1.028 0 +0
2022-10-24 2022-10-20 1.028 0 +0
2022-10-21 2022-10-19 1.052 0 +0
2022-10-20 2022-10-18 1.064 0 +0
2022-10-19 2022-10-17 1.052 0 +0
2022-10-18 2022-10-14 1.016 0 +0
2022-10-17 2022-10-13 1.004 0 +0
2022-10-14 2022-10-12 1.016 0 +0
2022-10-13 2022-10-11 1.016 0 +0
2022-10-12 2022-10-10 1.004 0 +0
2022-10-11 2022-10-07 1.064 0 +0
2022-10-10 2022-10-06 1.076 0 +0
2022-10-07 2022-10-05 1.100 0 +0
2022-10-06 2022-10-03 1.052 0 +0
2022-10-05 2022-09-30 1.052 0 +0
2022-10-03 2022-09-29 1.052 0 +0
2022-09-30 2022-09-28 1.028 0 +0
2022-09-29 2022-09-27 1.088 0 +0
2022-09-28 2022-09-26 1.076 0 +0
2022-09-27 2022-09-23 1.112 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.136 0 +0
2022-09-22 2022-09-20 1.148 0 +0
2022-09-21 2022-09-19 1.172 0 +0
2022-09-20 2022-09-16 1.196 0 +0
2022-09-19 2022-09-15 1.232 0 +0
2022-09-16 2022-09-14 1.208 0 +0
2022-09-15 2022-09-13 1.244 0 +0
2022-09-14 2022-09-09 1.220 0 +0
2022-09-13 2022-09-08 1.232 0 +0
2022-09-09 2022-09-07 1.232 0 +0
2022-09-08 2022-09-06 1.244 0 +0
2022-09-07 2022-09-05 1.232 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.267 0 +0
2022-09-02 2022-08-31 1.267 0 +0
2022-09-01 2022-08-30 1.267 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.315 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.232 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.267 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.267 0 +0
2022-08-18 2022-08-16 1.267 0 +0
2022-08-17 2022-08-15 1.267 0 +0
2022-08-16 2022-08-12 1.291 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.244 0 +0
2022-08-11 2022-08-09 1.255 0 +0
2022-08-10 2022-08-08 1.255 0 +0
2022-08-09 2022-08-05 1.255 0 +0
2022-08-08 2022-08-04 1.232 0 +0
2022-08-05 2022-08-03 1.208 0 +0
2022-08-04 2022-08-02 1.208 0 +0
2022-08-03 2022-08-01 1.244 0 +0
2022-08-02 2022-07-29 1.291 0 +0
2022-08-01 2022-07-28 1.291 0 +0
2022-07-29 2022-07-27 1.291 0 +0
2022-07-28 2022-07-26 1.303 0 +0
2022-07-27 2022-07-25 1.303 0 +0
2022-07-26 2022-07-22 1.291 0 +0
2022-07-25 2022-07-21 1.327 0 +0
2022-07-22 2022-07-20 1.303 0 +0
2022-07-21 2022-07-19 1.291 0 +0
2022-07-20 2022-07-18 1.291 0 +0
2022-07-19 2022-07-15 1.244 0 +0
2022-07-18 2022-07-14 1.303 0 +0
2022-07-15 2022-07-13 1.255 0 +0
2022-07-14 2022-07-12 1.267 0 +0
2022-07-13 2022-07-11 1.303 0 +0
2022-07-12 2022-07-08 1.291 0 +0
2022-07-11 2022-07-07 1.279 0 +0
2022-07-08 2022-07-06 1.303 0 +0
2022-07-07 2022-07-05 1.339 0 +0
2022-07-06 2022-07-04 1.339 0 +0
2022-07-05 2022-06-30 1.375 0 +0
2022-07-04 2022-06-29 1.387 0 +0
2022-06-30 2022-06-28 1.387 0 +0
2022-06-29 2022-06-27 1.387 0 +0
2022-06-28 2022-06-24 1.327 0 +0
2022-06-27 2022-06-23 1.339 0 -13,381
2022-06-22 2022-06-20 1.535 13,381 +560 0.00% 20,540
2022-06-20 2022-06-16 1.510 12,821 -8,012 0.00% 19,361
2022-06-15 2022-06-13 1.560 20,833 -638 0.00% 32,499
2022-05-24 2022-05-20 1.610 21,471 -12,821 0.00% 34,567
2022-05-12 2022-05-10 1.572 34,292 -9,615 0.00% 53,923
2022-04-14 2022-04-12 1.635 43,907 -1,603 0.00% 71,783
2022-04-08 2022-04-06 1.660 45,510 -6,410 0.00% 75,539
2022-04-07 2022-04-04 1.685 51,920 -6,410 0.00% 87,475
2022-04-06 2022-04-01 1.660 58,330 -1,603 0.00% 96,818
2022-04-01 2022-03-30 1.710 59,933 -4,808 0.00% 102,471
2022-03-30 2022-03-28 1.685 64,741 -8,012 0.00% 109,075
2022-03-25 2022-03-23 1.560 72,753 -16 0.00% 113,494
2022-03-24 2022-03-22 1.622 72,769 -6,411 0.00% 118,060
2022-03-23 2022-03-21 1.460 79,180 -3,205 0.00% 115,615
2022-03-22 2022-03-18 1.423 82,385 -8,013 0.00% 117,211
2022-03-21 2022-03-17 1.348 90,398 -160,256 0.00% 121,842
2022-03-16 2022-03-14 1.298 250,654 -25,642 0.00% 325,328
2022-03-15 2022-03-11 1.435 276,296 -3,205 0.00% 396,539
2022-03-14 2022-03-10 1.460 279,501 -112,179 0.00% 408,115
2022-03-10 2022-03-08 1.473 391,680 -155,449 0.01% 576,802
2022-03-09 2022-03-07 1.572 547,129 -17,629 0.01% 860,347
2022-03-08 2022-03-04 1.510 564,758 -4,807 0.01% 852,828
2022-03-07 2022-03-03 1.485 569,565 -3,206 0.01% 845,870
2022-03-04 2022-03-02 1.373 572,771 -3,205 0.01% 786,298
2022-03-03 2022-03-01 1.385 575,976 -33,654 0.01% 797,886
2022-03-02 2022-02-28 1.398 609,630 -51,282 0.01% 852,114
2022-03-01 2022-02-25 1.398 660,912 -12,820 0.01% 923,794
2022-02-28 2022-02-24 1.435 673,732 +3,205 0.01% 966,938
2022-02-25 2022-02-23 1.448 670,527 +1,602 0.01% 970,706
2022-02-22 2022-02-18 1.423 668,925 +1,603 0.01% 951,691
2022-02-21 2022-02-17 1.423 667,322 -40,064 0.01% 949,410
2022-02-18 2022-02-16 1.435 707,386 -28,846 0.01% 1,015,238
2022-02-17 2022-02-15 1.373 736,232 +11,218 0.01% 1,010,697
2022-02-16 2022-02-14 1.435 725,014 -1,603 0.01% 1,040,538
2022-02-15 2022-02-11 1.423 726,617 +86,539 0.01% 1,033,770
2022-02-11 2022-02-09 1.373 640,078 -19,231 0.01% 878,697
2022-02-10 2022-02-08 1.335 659,309 +3,205 0.01% 880,413
2022-02-09 2022-02-07 1.335 656,104 -3,205 0.01% 876,133
2022-02-07 2022-01-31 1.298 659,309 +3,205 0.01% 855,728
2022-01-28 2022-01-26 1.323 656,104 -4,808 0.01% 867,945
2022-01-27 2022-01-25 1.335 660,912 -17,628 0.01% 882,553
2022-01-26 2022-01-24 1.423 678,540 +17,628 0.01% 965,370
2022-01-25 2022-01-21 1.460 660,912 -6,410 0.01% 965,035
2022-01-20 2022-01-18 1.473 667,322 -8,013 0.01% 982,723
2022-01-19 2022-01-17 1.460 675,335 -4,808 0.01% 986,095
2022-01-17 2022-01-13 1.498 680,143 -8,012 0.01% 1,018,580
2022-01-14 2022-01-12 1.523 688,155 -22,436 0.01% 1,047,755
2022-01-13 2022-01-11 1.535 710,591 +32,051 0.01% 1,090,783
2022-01-12 2022-01-10 1.510 678,540 -43,269 0.01% 1,024,647
2022-01-11 2022-01-07 1.498 721,809 -11,218 0.01% 1,080,979
2022-01-10 2022-01-06 1.473 733,027 +33,654 0.01% 1,079,482
2022-01-07 2022-01-05 1.535 699,373 -4,808 0.01% 1,073,563
2022-01-06 2022-01-04 1.498 704,181 +9,615 0.01% 1,054,579
2022-01-05 2022-01-03 1.560 694,566 +14,423 0.01% 1,083,520
2022-01-04 2021-12-31 1.460 680,143 +8,013 0.01% 993,115
2021-12-29 2021-12-24 1.385 672,130 +12,821 0.01% 931,086
2021-12-28 2021-12-22 1.385 659,309 +40,064 0.01% 913,325
2021-12-23 2021-12-21 1.373 619,245 -4,816 0.01% 850,098
2021-12-21 2021-12-17 1.423 624,061 -20,833 0.01% 887,862
2021-12-20 2021-12-16 1.385 644,894 -4,808 0.01% 893,357
2021-12-17 2021-12-15 1.335 649,702 +32,052 0.01% 867,584
2021-12-16 2021-12-14 1.335 617,650 +6,410 0.01% 824,783
2021-12-15 2021-12-13 1.423 611,240 -72,116 0.01% 869,621
2021-12-14 2021-12-10 1.398 683,356 +67,308 0.01% 955,166
2021-12-10 2021-12-08 1.435 616,048 -48,077 0.01% 884,150
2021-12-09 2021-12-07 1.435 664,125 +59,295 0.01% 953,150
2021-12-08 2021-12-06 1.423 604,830 -1,602 0.01% 860,502
2021-12-07 2021-12-03 1.448 606,432 -48,078 0.01% 877,917
2021-12-06 2021-12-02 1.435 654,510 +4,808 0.01% 939,351
2021-12-03 2021-12-01 1.423 649,702 -4,808 0.01% 924,342
2021-12-02 2021-11-30 1.435 654,510 -48,077 0.01% 939,351
2021-11-30 2021-11-26 1.423 702,587 +73,719 0.01% 999,582
2021-11-26 2021-11-24 1.523 628,868 -1,603 0.01% 957,487
2021-11-24 2021-11-22 1.498 630,471 +1,603 0.01% 944,191
2021-11-19 2021-11-17 1.473 628,868 -8,013 0.01% 926,094
2021-11-17 2021-11-15 1.448 636,881 +4,807 0.01% 921,998
2021-11-16 2021-11-12 1.523 632,074 -16,025 0.01% 962,368
2021-11-11 2021-11-09 1.460 648,099 +1,602 0.01% 946,326
2021-11-10 2021-11-08 1.448 646,497 +3,205 0.01% 935,919
2021-11-09 2021-11-05 1.398 643,292 -9,615 0.01% 899,166
2021-11-08 2021-11-04 1.435 652,907 +11,218 0.01% 937,050
2021-11-05 2021-11-03 1.448 641,689 +3,205 0.01% 928,958
2021-11-04 2021-11-02 1.448 638,484 -12,820 0.01% 924,318
2021-11-03 2021-11-01 1.498 651,304 +1,602 0.01% 975,391
2021-11-01 2021-10-28 1.473 649,702 +22,436 0.01% 956,775
2021-10-29 2021-10-27 1.510 627,266 +8,013 0.01% 947,220
2021-10-28 2021-10-26 1.572 619,253 -20,833 0.01% 973,761
2021-10-22 2021-10-20 1.610 640,086 -27,244 0.01% 1,030,485
2021-10-21 2021-10-19 1.622 667,330 -9,615 0.01% 1,082,674
2021-10-20 2021-10-18 1.585 676,945 -4,808 0.01% 1,072,928
2021-10-19 2021-10-15 1.597 681,753 -145,834 0.01% 1,089,057
2021-10-18 2021-10-12 1.622 827,587 -1,602 0.01% 1,342,674
2021-10-15 2021-10-11 1.672 829,189 -1,603 0.01% 1,386,666
2021-10-12 2021-10-08 1.697 830,792 +160,257 0.01% 1,410,083
2021-10-11 2021-10-07 1.722 670,535 -70,513 0.01% 1,154,820
2021-10-08 2021-10-06 1.722 741,048 -46,475 0.01% 1,276,260
2021-10-07 2021-10-05 1.797 787,523 +88,142 0.01% 1,415,270
2021-10-06 2021-10-04 1.772 699,381 -118,590 0.01% 1,239,412
2021-10-05 2021-09-30 1.672 817,971 +8,012 0.01% 1,367,906
2021-10-04 2021-09-29 1.710 809,959 +160,257 0.01% 1,384,832
2021-09-30 2021-09-28 1.735 649,702 -174,680 0.01% 1,127,048
2021-09-29 2021-09-27 1.697 824,382 +6,411 0.01% 1,399,204
2021-09-28 2021-09-24 1.672 817,971 +173,077 0.01% 1,367,906
2021-09-27 2021-09-23 1.822 644,894 -1,603 0.01% 1,175,046
2021-09-23 2021-09-20 1.722 646,497 +25,641 0.01% 1,113,420
2021-09-21 2021-09-17 1.847 620,856 +9,616 0.01% 1,146,743
2021-09-20 2021-09-16 1.872 611,240 +14,423 0.01% 1,144,239
2021-09-17 2021-09-15 2.009 596,817 -1,603 0.01% 1,199,170
2021-09-16 2021-09-14 2.022 598,420 -46,474 0.01% 1,209,859
2021-09-15 2021-09-13 2.147 644,894 -14,423 0.01% 1,384,301
2021-09-14 2021-09-10 2.059 659,317 -115,385 0.01% 1,357,662
2021-09-13 2021-09-09 2.022 774,702 +222,757 0.01% 1,566,258
2021-09-10 2021-09-08 1.934 551,945 -8,013 0.01% 1,067,680
2021-09-09 2021-09-07 1.897 559,958 -59,295 0.01% 1,062,216
2021-09-08 2021-09-06 1.884 619,253 +76,923 0.01% 1,166,967
2021-09-07 2021-09-03 1.934 542,330 -6,410 0.01% 1,049,081
2021-09-06 2021-09-02 1.947 548,740 -123,398 0.01% 1,068,328
2021-09-03 2021-09-01 1.884 672,138 +131,411 0.01% 1,266,628
2021-09-02 2021-08-31 1.984 540,727 +17,628 0.01% 1,072,973
2021-08-30 2021-08-26 1.847 523,099 -12,820 0.01% 966,183
2021-08-27 2021-08-25 1.835 535,919 +16,025 0.01% 983,173
2021-08-26 2021-08-24 1.934 519,894 +8,013 0.01% 1,005,681
2021-08-25 2021-08-23 1.997 511,881 +8,013 0.01% 1,022,122
2021-08-24 2021-08-20 1.810 503,868 -9,616 0.01% 911,797
2021-08-23 2021-08-19 1.847 513,484 -22,435 0.01% 948,423
2021-08-20 2021-08-18 1.884 535,919 -9,616 0.01% 1,009,926
2021-08-19 2021-08-17 1.934 545,535 -118,590 0.01% 1,055,280
2021-08-18 2021-08-16 2.034 664,125 +110,577 0.01% 1,350,987
2021-08-17 2021-08-13 2.084 553,548 -57,692 0.01% 1,153,680
2021-08-16 2021-08-12 1.972 611,240 +44,872 0.01% 1,205,265
2021-08-13 2021-08-11 1.884 566,368 -8,013 0.01% 1,067,307
2021-08-12 2021-08-10 1.947 574,381 +1,602 0.01% 1,118,248
2021-08-11 2021-08-09 1.835 572,779 +14,424 0.01% 1,050,795
2021-08-10 2021-08-06 1.934 558,355 +1,602 0.01% 1,080,079
2021-08-09 2021-08-05 1.959 556,753 -81,731 0.01% 1,090,877
2021-08-05 2021-08-03 1.884 638,484 +43,270 0.01% 1,203,208
2021-08-04 2021-08-02 1.822 595,214 -105,770 0.01% 1,084,525
2021-08-03 2021-07-30 1.685 700,984 -16,026 0.01% 1,181,015
2021-08-02 2021-07-29 1.672 717,010 -3,205 0.01% 1,199,067
2021-07-30 2021-07-28 1.597 720,215 -46,474 0.01% 1,150,498
2021-07-29 2021-07-27 1.485 766,689 +165,064 0.01% 1,138,623
2021-07-28 2021-07-26 1.597 601,625 -11,218 0.01% 961,058
2021-07-27 2021-07-23 1.735 612,843 +38,462 0.01% 1,063,109
2021-07-26 2021-07-22 1.635 574,381 +30,449 0.01% 939,042
2021-07-23 2021-07-21 1.622 543,932 +17,628 0.01% 882,473
2021-07-22 2021-07-20 1.672 526,304 -8,013 0.01% 880,147
2021-07-21 2021-07-19 1.647 534,317 -108,975 0.01% 880,210
2021-07-20 2021-07-16 1.722 643,292 -59,295 0.01% 1,107,901
2021-07-19 2021-07-15 1.772 702,587 +33,654 0.01% 1,245,094
2021-07-16 2021-07-14 1.785 668,933 -4,807 0.01% 1,193,802
2021-07-15 2021-07-13 1.872 673,740 +36,859 0.01% 1,261,238
2021-07-14 2021-07-12 1.772 636,881 +70,513 0.01% 1,128,652
2021-07-13 2021-07-09 1.660 566,368 -19,231 0.01% 940,078
2021-07-12 2021-07-08 1.660 585,599 -27,244 0.01% 971,998
2021-07-09 2021-07-07 1.685 612,843 -89,744 0.01% 1,032,516
2021-07-08 2021-07-06 1.597 702,587 +16,026 0.01% 1,122,338
2021-07-07 2021-07-05 1.423 686,561 -1,602 0.01% 976,782
2021-07-06 2021-07-02 1.348 688,163 +12,820 0.01% 927,532
2021-07-05 2021-06-30 1.398 675,343 -8,013 0.01% 943,965
2021-07-02 2021-06-29 1.398 683,356 +1,603 0.01% 955,166
2021-06-29 2021-06-25 1.448 681,753 +14,423 0.01% 986,958
2021-06-28 2021-06-24 1.410 667,330 -1,603 0.01% 941,093
2021-06-25 2021-06-23 1.360 668,933 -161,859 0.01% 909,961
2021-06-23 2021-06-21 1.323 830,792 -59,295 0.01% 1,099,036
2021-06-22 2021-06-18 1.348 890,087 +144,231 0.02% 1,199,692
2021-06-18 2021-06-16 1.385 745,856 +9,616 0.01% 1,033,217
2021-06-17 2021-06-15 1.460 736,240 +17,628 0.01% 1,075,026
2021-06-16 2021-06-11 1.448 718,612 +14,423 0.01% 1,040,318
2021-06-15 2021-06-10 1.435 704,189 -78,526 0.01% 1,010,650
2021-06-11 2021-06-09 1.477 782,715 +16,026 0.01% 1,156,227
2021-06-10 2021-06-08 1.464 766,689 +29,585 0.01% 1,122,705
2021-06-09 2021-06-07 1.490 737,104 +99,648 0.01% 1,098,319
2021-06-04 2021-06-02 1.387 637,456 +4,671 0.01% 884,333
2021-06-03 2021-06-01 1.387 632,785 +1,557 0.01% 877,853
2021-06-02 2021-05-31 1.336 631,228 +3,114 0.01% 843,259
2021-05-27 2021-05-25 1.336 628,114 -10,899 0.01% 839,099
2021-05-26 2021-05-24 1.349 639,013 +7,785 0.01% 861,868
2021-05-25 2021-05-21 1.362 631,228 +10,899 0.01% 859,476
2021-05-21 2021-05-18 1.374 620,329 -32,697 0.01% 852,604
2021-05-20 2021-05-17 1.374 653,026 -32,697 0.01% 897,544
2021-05-18 2021-05-14 1.362 685,723 +32,697 0.01% 933,676
2021-05-17 2021-05-13 1.452 653,026 -4,671 0.01% 947,874
2021-05-14 2021-05-12 1.529 657,697 +34,254 0.01% 1,005,343
2021-05-13 2021-05-11 1.400 623,443 +17,127 0.01% 872,901
2021-05-12 2021-05-10 1.439 606,316 +9,342 0.01% 872,286
2021-05-05 2021-05-03 1.259 596,974 +4,671 0.01% 751,490
2021-05-04 2021-04-30 1.297 592,303 +12,456 0.01% 768,435
2021-05-03 2021-04-29 1.362 579,847 +7,785 0.01% 789,516
2021-04-26 2021-04-22 1.426 572,062 -1,557 0.01% 815,657
2021-04-23 2021-04-21 1.374 573,619 +1,557 0.01% 788,404
2021-04-22 2021-04-20 1.387 572,062 -6,228 0.01% 793,612
2021-04-21 2021-04-19 1.439 578,290 -1,557 0.01% 831,966
2021-04-16 2021-04-14 1.400 579,847 -7,785 0.01% 811,861
2021-04-15 2021-04-13 1.362 587,632 -6,228 0.01% 800,116
2021-04-14 2021-04-12 1.310 593,860 -7,785 0.01% 778,083
2021-04-12 2021-04-08 1.323 601,645 -118,332 0.01% 796,011
2021-04-09 2021-04-07 1.297 719,977 +48,267 0.01% 934,075
2021-04-08 2021-04-01 1.349 671,710 +62,280 0.01% 905,968
2021-03-29 2021-03-25 1.336 609,430 -31,140 0.01% 814,139
2021-03-25 2021-03-23 1.400 640,570 +20,241 0.01% 896,881
2021-03-23 2021-03-19 1.516 620,329 +154,143 0.01% 940,255
2021-03-22 2021-03-18 1.541 466,186 -105,876 0.01% 718,592
2021-03-18 2021-03-16 1.464 572,062 -10,899 0.01% 837,702
2021-03-17 2021-03-15 1.426 582,961 +10,899 0.01% 831,197
2021-03-16 2021-03-12 1.477 572,062 +165,042 0.01% 845,050
2021-03-15 2021-03-11 1.477 407,020 -171,270 0.01% 601,250
2021-03-11 2021-03-09 1.426 578,290 +7,785 0.01% 824,537
2021-03-10 2021-03-08 1.464 570,505 -7,785 0.01% 835,422
2021-03-09 2021-03-05 1.541 578,290 -43,596 0.01% 891,392
2021-03-08 2021-03-04 1.516 621,886 -15,570 0.01% 942,615
2021-03-05 2021-03-03 1.567 637,456 -7,785 0.01% 998,968
2021-03-04 2021-03-02 1.529 645,241 -82,521 0.01% 986,303
2021-03-03 2021-03-01 1.644 727,762 +31,140 0.01% 1,196,578
2021-03-02 2021-02-26 1.452 696,622 +63,837 0.01% 1,011,154
2021-03-01 2021-02-25 1.580 632,785 -1,557 0.01% 999,776
2021-02-26 2021-02-24 1.606 634,342 -361,223 0.01% 1,018,533
2021-02-25 2021-02-23 1.541 995,565 +258,461 0.02% 1,534,590
2021-02-24 2021-02-22 1.541 737,104 +107,433 0.01% 1,136,192
2021-02-23 2021-02-19 1.644 629,671 -193,068 0.01% 1,035,298
2021-02-22 2021-02-18 1.477 822,739 -52,938 0.02% 1,215,351
2021-02-19 2021-02-17 1.464 875,677 +7,785 0.02% 1,282,302
2021-02-18 2021-02-16 1.503 867,892 -353,438 0.02% 1,304,347
2021-02-17 2021-02-11 1.452 1,221,330 -51,381 0.02% 1,772,773
2021-02-16 2021-02-09 1.464 1,272,711 -70,065 0.02% 1,863,701
2021-02-10 2021-02-08 1.310 1,342,776 -10,899 0.02% 1,759,322
2021-02-09 2021-02-05 1.233 1,353,675 +85,635 0.02% 1,669,273
2021-02-08 2021-02-04 1.285 1,268,040 +17,127 0.02% 1,628,826
2021-02-05 2021-02-03 1.272 1,250,913 -9,342 0.02% 1,590,757
2021-02-03 2021-02-01 1.195 1,260,255 -23,355 0.02% 1,505,508
2021-02-02 2021-01-29 1.195 1,283,610 +23,355 0.02% 1,533,408
2021-02-01 2021-01-28 1.233 1,260,255 -222,651 0.02% 1,554,073
2021-01-28 2021-01-26 1.259 1,482,906 -12,456 0.03% 1,866,729
2021-01-27 2021-01-25 1.220 1,495,362 +7,785 0.03% 1,824,784
2021-01-26 2021-01-22 1.246 1,487,577 +77,850 0.03% 1,853,501
2021-01-25 2021-01-21 1.336 1,409,727 -66,951 0.03% 1,883,259
2021-01-22 2021-01-20 1.272 1,476,678 -7,785 0.03% 1,877,858
2021-01-21 2021-01-19 1.233 1,484,463 +85,635 0.03% 1,830,553
2021-01-20 2021-01-18 1.207 1,398,828 +32,697 0.03% 1,689,016
2021-01-19 2021-01-15 1.079 1,366,131 +59,166 0.02% 1,474,054
2021-01-18 2021-01-14 1.066 1,306,965 -65,394 0.02% 1,393,425
2021-01-15 2021-01-13 0.976 1,372,359 +38,925 0.03% 1,339,748
2021-01-14 2021-01-12 0.963 1,333,434 -386,136 0.02% 1,284,619
2021-01-13 2021-01-11 0.912 1,719,570 -202,410 0.03% 1,568,266
2021-01-12 2021-01-08 0.912 1,921,980 +370,566 0.04% 1,752,867
2021-01-11 2021-01-07 0.963 1,551,414 +171,270 0.03% 1,494,619
2021-01-08 2021-01-06 0.976 1,380,144 +77,850 0.03% 1,347,348
2021-01-07 2021-01-05 0.976 1,302,294 -115,218 0.02% 1,271,347
2021-01-06 2021-01-04 0.976 1,417,512 +107,433 0.03% 1,383,828
2020-12-30 2020-12-28 0.976 1,310,079 +7,785 0.02% 1,278,947
2020-12-29 2020-12-24 0.989 1,302,294 -7,785 0.02% 1,288,076
2020-12-18 2020-12-16 0.989 1,310,079 -93,420 0.02% 1,295,776
2020-12-17 2020-12-15 0.951 1,403,499 -7,785 0.03% 1,334,091
2020-12-16 2020-12-14 0.925 1,411,284 +7,785 0.03% 1,305,235
2020-12-15 2020-12-11 0.925 1,403,499 +7,785 0.03% 1,298,035
2020-12-14 2020-12-10 0.912 1,395,714 -15,570 0.03% 1,272,906
2020-12-11 2020-12-09 0.938 1,411,284 -10,899 0.03% 1,323,363
2020-12-10 2020-12-08 0.938 1,422,183 +57,609 0.03% 1,333,583
2020-12-09 2020-12-07 0.951 1,364,574 +28,026 0.02% 1,297,091
2020-12-04 2020-12-02 0.989 1,336,548 +3,114 0.02% 1,321,956
2020-12-02 2020-11-30 0.976 1,333,434 -93,420 0.02% 1,301,748
2020-12-01 2020-11-27 0.989 1,426,854 +70,065 0.03% 1,411,276
2020-11-30 2020-11-26 1.028 1,356,789 +57,609 0.02% 1,394,261
2020-11-27 2020-11-25 1.040 1,299,180 -147,915 0.02% 1,351,749
2020-11-26 2020-11-24 1.002 1,447,095 -38,925 0.03% 1,449,884
2020-11-25 2020-11-23 0.989 1,486,020 -166,599 0.03% 1,469,796
2020-11-24 2020-11-20 1.002 1,652,619 +15,570 0.03% 1,655,804
2020-11-20 2020-11-18 1.015 1,637,049 +31,140 0.03% 1,661,232
2020-11-19 2020-11-17 0.989 1,605,909 -197,739 0.03% 1,588,376
2020-11-18 2020-11-16 0.963 1,803,648 -7,785 0.03% 1,737,620
2020-11-17 2020-11-13 0.976 1,811,433 -7,785 0.03% 1,768,388
2020-11-16 2020-11-12 0.989 1,819,218 +459,315 0.03% 1,799,356
2020-11-13 2020-11-11 0.938 1,359,903 +1,557 0.02% 1,275,183
2020-11-04 2020-11-02 0.873 1,358,346 +7,785 0.02% 1,186,481
2020-11-02 2020-10-29 0.899 1,350,561 -7,785 0.02% 1,214,378
2020-10-21 2020-10-19 0.899 1,358,346 -23,355 0.02% 1,221,378
2020-10-15 2020-10-12 0.899 1,381,701 -7,785 0.03% 1,242,378
2020-10-12 2020-10-08 0.873 1,389,486 +7,785 0.03% 1,213,681
2020-10-09 2020-10-07 0.886 1,381,701 -1,557 0.03% 1,224,630
2020-09-14 2020-09-10 0.938 1,383,258 +1,557 0.03% 1,297,083
2020-09-04 2020-09-02 0.951 1,381,701 +3,114 0.03% 1,313,371
2020-09-02 2020-08-31 0.938 1,378,587 +1,557 0.03% 1,292,703
2020-09-01 2020-08-28 0.976 1,377,030 +38,925 0.03% 1,344,308
2020-08-28 2020-08-26 0.976 1,338,105 -7,785 0.02% 1,306,308
2020-08-25 2020-08-21 1.028 1,345,890 +12,456 0.02% 1,383,061
2020-08-24 2020-08-20 1.040 1,333,434 -3,114 0.02% 1,387,389
2020-08-18 2020-08-14 1.079 1,336,548 +7,785 0.02% 1,442,134
2020-08-17 2020-08-13 1.066 1,328,763 +6,228 0.02% 1,416,665
2020-08-12 2020-08-10 0.963 1,322,535 -3,114 0.02% 1,274,119
2020-08-11 2020-08-07 0.976 1,325,649 -32,697 0.02% 1,294,147
2020-08-10 2020-08-06 0.951 1,358,346 -4,671 0.02% 1,291,171
2020-08-07 2020-08-05 0.951 1,363,017 +31,140 0.02% 1,295,611
2020-08-06 2020-08-04 0.951 1,331,877 +3,114 0.02% 1,266,011
2020-07-24 2020-07-22 0.899 1,328,763 -7,785 0.02% 1,194,778
2020-07-23 2020-07-21 0.925 1,336,548 -7,785 0.02% 1,236,114
2020-06-23 2020-06-19 0.951 1,344,333 -15,570 0.02% 1,277,851
2020-06-12 2020-06-10 0.912 1,359,903 -31,140 0.02% 1,240,246
2020-06-11 2020-06-09 0.912 1,391,043 -71,622 0.03% 1,268,646
2020-06-08 2020-06-04 0.873 1,462,665 -21,798 0.03% 1,277,602
2020-06-05 2020-06-03 0.861 1,484,463 -6,228 0.03% 1,277,573
2020-06-04 2020-06-02 0.861 1,490,691 -7,785 0.03% 1,282,933
2020-06-03 2020-06-01 0.822 1,498,476 -6,228 0.03% 1,231,888
2020-06-02 2020-05-29 0.822 1,504,704 -23,355 0.03% 1,237,009
2020-06-01 2020-05-28 0.835 1,528,059 -7,785 0.03% 1,275,837
2020-05-28 2020-05-26 0.835 1,535,844 +4,671 0.03% 1,282,337
2020-05-27 2020-05-25 0.835 1,531,173 -1,557 0.03% 1,278,437
2020-05-19 2020-05-15 0.939 1,532,730 +162,820 0.03% 1,438,599
2020-05-15 2020-05-13 0.965 1,369,910 +7,458 0.03% 1,322,515
2020-05-14 2020-05-12 0.952 1,362,452 +7,459 0.03% 1,297,047
2020-05-12 2020-05-08 0.992 1,354,993 -7,459 0.03% 1,344,451
2020-05-11 2020-05-07 0.979 1,362,452 -1,491 0.03% 1,333,583
2020-05-08 2020-05-06 0.979 1,363,943 +1,491 0.03% 1,335,043
2020-05-06 2020-05-04 0.939 1,362,452 +7,459 0.03% 1,278,779
2020-05-05 2020-04-29 0.965 1,354,993 -7,459 0.03% 1,308,114
2020-04-29 2020-04-27 0.939 1,362,452 -37,290 0.03% 1,278,779
2020-04-28 2020-04-24 0.925 1,399,742 +37,290 0.03% 1,295,010
2020-04-20 2020-04-16 0.912 1,362,452 -7,458 0.03% 1,242,242
2020-04-08 2020-04-06 0.898 1,369,910 +8,950 0.03% 1,230,674
2020-04-07 2020-04-03 0.898 1,360,960 -7,458 0.03% 1,222,633
2020-04-02 2020-03-31 0.965 1,368,418 -2,983 0.03% 1,321,075
2020-03-31 2020-03-27 0.912 1,371,401 -7,458 0.03% 1,250,402
2020-03-30 2020-03-26 0.939 1,378,859 +7,458 0.03% 1,294,178
2020-03-25 2020-03-23 0.831 1,371,401 -22,374 0.03% 1,140,072
2020-03-24 2020-03-20 0.872 1,393,775 +7,458 0.03% 1,214,737
2020-03-23 2020-03-19 0.858 1,386,317 +8,949 0.03% 1,189,648
2020-03-20 2020-03-18 0.858 1,377,368 +7,458 0.03% 1,181,969
2020-03-19 2020-03-17 0.925 1,369,910 -26,848 0.03% 1,267,410
2020-03-18 2020-03-16 0.965 1,396,758 +13,424 0.03% 1,348,434
2020-03-17 2020-03-13 0.992 1,383,334 +7,458 0.03% 1,372,571
2020-03-16 2020-03-12 1.046 1,375,876 -1,492 0.03% 1,438,964
2020-03-12 2020-03-10 1.073 1,377,368 -17,899 0.03% 1,477,461
2020-03-11 2020-03-09 1.046 1,395,267 +14,916 0.03% 1,459,244
2020-03-10 2020-03-06 1.113 1,380,351 +7,458 0.03% 1,536,186
2020-03-09 2020-03-05 1.099 1,372,893 -14,916 0.03% 1,509,478
2020-03-02 2020-02-27 1.086 1,387,809 +7,458 0.03% 1,507,269
2020-02-28 2020-02-26 1.113 1,380,351 +10,441 0.03% 1,536,186
2020-02-27 2020-02-25 1.086 1,369,910 +11,933 0.03% 1,487,830
2020-02-26 2020-02-24 1.059 1,357,977 -7,458 0.03% 1,438,453
2020-02-25 2020-02-21 1.073 1,365,435 +17,900 0.03% 1,464,661
2020-02-17 2020-02-13 1.126 1,347,535 +7,458 0.03% 1,517,733
2020-02-07 2020-02-05 1.126 1,340,077 -74,581 0.03% 1,509,333
2020-02-05 2020-02-03 1.059 1,414,658 -4,475 0.03% 1,498,493
2020-01-31 2020-01-29 1.099 1,419,133 -29,832 0.03% 1,560,318
2020-01-30 2020-01-24 1.126 1,448,965 +74,581 0.03% 1,631,974
2020-01-21 2020-01-17 1.153 1,374,384 -4,475 0.03% 1,584,830
2020-01-15 2020-01-13 1.140 1,378,859 +22,374 0.03% 1,571,502
2020-01-14 2020-01-10 1.193 1,356,485 -23,866 0.03% 1,618,755
2020-01-13 2020-01-09 1.193 1,380,351 +23,866 0.03% 1,647,235
2020-01-10 2020-01-08 1.167 1,356,485 +7,458 0.03% 1,582,379
2020-01-08 2020-01-06 1.126 1,349,027 -1,492 0.03% 1,519,414
2020-01-03 2019-12-31 1.086 1,350,519 -95,462 0.03% 1,466,769
2019-12-20 2019-12-18 1.046 1,445,981 -67,123 0.03% 1,512,284
2019-12-19 2019-12-17 1.032 1,513,104 +68,614 0.03% 1,562,196
2019-12-11 2019-12-09 1.006 1,444,490 +1,492 0.03% 1,452,620
2019-12-04 2019-12-02 1.046 1,442,998 +93,971 0.03% 1,509,164
2019-11-28 2019-11-26 1.073 1,349,027 -10,441 0.03% 1,447,061
2019-11-14 2019-11-12 1.086 1,359,468 -17,900 0.03% 1,476,489
2019-11-13 2019-11-11 1.086 1,377,368 -5,966 0.03% 1,495,930
2019-11-08 2019-11-06 1.126 1,383,334 -111,870 0.03% 1,558,054
2019-10-21 2019-10-17 1.099 1,495,204 +1,491 0.03% 1,643,957
2019-10-08 2019-10-03 1.059 1,493,713 -2,983 0.03% 1,582,233
2019-09-18 2019-09-16 1.153 1,496,696 -8,950 0.03% 1,725,870
2019-08-15 2019-08-13 1.113 1,505,646 -1,491 0.03% 1,675,626
2019-08-12 2019-08-08 1.153 1,507,137 +1,491 0.03% 1,737,910
2019-08-07 2019-08-05 1.153 1,505,646 -7,458 0.03% 1,736,191
2019-08-06 2019-08-02 1.180 1,513,104 -1,491 0.03% 1,785,367
2019-08-01 2019-07-30 1.207 1,514,595 -11,933 0.03% 1,827,743
2019-07-24 2019-07-22 1.193 1,526,528 -17,899 0.03% 1,821,675
2019-07-23 2019-07-19 1.193 1,544,427 +17,899 0.03% 1,843,035
2019-07-18 2019-07-16 1.247 1,526,528 +11,933 0.03% 1,903,548
2019-07-17 2019-07-15 1.234 1,514,595 -1,492 0.03% 1,868,360
2019-07-16 2019-07-12 1.220 1,516,087 -29,832 0.03% 1,849,872
2019-07-10 2019-07-08 1.193 1,545,919 +8,950 0.03% 1,844,815
2019-07-09 2019-07-05 1.220 1,536,969 -31,324 0.03% 1,875,351
2019-07-08 2019-07-04 1.234 1,568,293 -2,983 0.03% 1,934,600
2019-07-04 2019-07-02 1.167 1,571,276 -7,458 0.03% 1,832,938
2019-07-02 2019-06-27 1.126 1,578,734 +5,966 0.03% 1,778,134
2019-06-28 2019-06-26 1.140 1,572,768 +2,983 0.03% 1,792,502
2019-06-26 2019-06-24 1.153 1,569,785 +4,475 0.03% 1,810,151
2019-06-20 2019-06-18 1.197 1,565,310 +39,397 0.03% 1,873,123
2019-06-03 2019-05-30 1.224 1,525,913 -11,633 0.03% 1,867,955
2019-05-31 2019-05-29 1.210 1,537,546 -50,892 0.03% 1,861,047
2019-05-30 2019-05-28 1.183 1,588,438 +50,892 0.03% 1,878,950
2019-05-15 2019-05-10 1.252 1,537,546 +7,271 0.03% 1,924,492
2019-05-08 2019-05-06 1.293 1,530,275 -39,260 0.03% 1,978,536
2019-05-07 2019-05-03 1.348 1,569,535 +72,703 0.03% 2,115,649
2019-04-29 2019-04-25 1.362 1,496,832 +36,352 0.03% 2,038,238
2019-04-26 2019-04-24 1.375 1,460,480 +7,270 0.03% 2,008,825
2019-04-17 2019-04-15 1.375 1,453,210 -33,444 0.03% 1,998,826
2019-04-15 2019-04-11 1.403 1,486,654 -2,908 0.03% 2,085,723
2019-04-12 2019-04-10 1.430 1,489,562 -14,540 0.03% 2,130,780
2019-04-10 2019-04-08 1.444 1,504,102 +14,540 0.03% 2,172,267
2019-04-09 2019-04-04 1.389 1,489,562 +1,454 0.03% 2,069,315
2019-04-04 2019-04-02 1.375 1,488,108 -11,645 0.03% 2,046,827
2019-04-03 2019-04-01 1.362 1,499,753 -7,271 0.03% 2,042,215
2019-04-02 2019-03-29 1.348 1,507,024 -21,810 0.03% 2,031,388
2019-04-01 2019-03-28 1.348 1,528,834 +11,632 0.03% 2,060,786
2019-03-29 2019-03-27 1.375 1,517,202 +7,270 0.03% 2,086,844
2019-03-27 2019-03-25 1.362 1,509,932 +5,817 0.03% 2,056,076
2019-03-26 2019-03-22 1.417 1,504,115 -7,271 0.03% 2,130,909
2019-03-14 2019-03-12 1.389 1,511,386 -7,277 0.03% 2,099,633
2019-03-12 2019-03-08 1.348 1,518,663 +10,172 0.03% 2,047,077
2019-03-11 2019-03-07 1.389 1,508,491 -4,368 0.03% 2,095,611
2019-03-08 2019-03-06 1.458 1,512,859 +109,054 0.03% 2,205,723
2019-03-07 2019-03-05 1.444 1,403,805 +11,626 0.03% 2,027,415
2019-03-05 2019-03-01 1.485 1,392,179 +2,908 0.03% 2,068,071
2019-03-04 2019-02-28 1.403 1,389,271 +7,264 0.03% 1,949,098
2019-02-28 2019-02-26 1.458 1,382,007 -30,535 0.03% 2,014,943
2019-02-27 2019-02-25 1.417 1,412,542 -1,454 0.03% 2,001,176
2019-02-26 2019-02-22 1.430 1,413,996 -7 0.03% 2,022,684
2019-02-25 2019-02-21 1.403 1,414,003 -23,265 0.03% 1,983,796
2019-02-22 2019-02-20 1.403 1,437,268 -8,724 0.03% 2,016,436
2019-02-21 2019-02-19 1.389 1,445,992 -37,806 0.03% 2,008,787
2019-02-20 2019-02-18 1.375 1,483,798 -1,454 0.03% 2,040,898
2019-02-14 2019-02-12 1.293 1,485,252 -36,358 0.03% 1,920,324
2019-02-12 2019-02-08 1.279 1,521,610 -30,542 0.03% 1,946,404
2019-02-11 2019-02-04 1.265 1,552,152 +1,454 0.03% 1,964,123
2019-02-08 2019-01-31 1.265 1,550,698 +17,412 0.03% 1,962,283
2019-02-01 2019-01-30 1.252 1,533,286 -14,541 0.03% 1,919,160
2019-01-31 2019-01-29 1.224 1,547,827 -7,270 0.03% 1,894,781
2019-01-29 2019-01-25 1.238 1,555,097 -5,816 0.03% 1,925,070
2019-01-28 2019-01-24 1.252 1,560,913 +55,254 0.03% 1,953,740
2019-01-24 2019-01-22 1.210 1,505,659 -1,454 0.03% 1,822,451
2019-01-23 2019-01-21 1.210 1,507,113 -1 0.03% 1,824,211
2019-01-21 2019-01-17 1.210 1,507,114 +1,454 0.03% 1,824,212
2019-01-17 2019-01-15 1.197 1,505,660 +29,082 0.03% 1,801,743
2019-01-14 2019-01-10 1.238 1,476,578 -18,903 0.03% 1,827,871
2019-01-11 2019-01-09 1.210 1,495,481 -61,071 0.03% 1,810,132
2019-01-09 2019-01-07 1.210 1,556,552 +87,244 0.03% 1,884,052
2019-01-08 2019-01-04 1.183 1,469,308 -4 0.03% 1,738,032
2019-01-04 2019-01-02 1.197 1,469,312 -1,454 0.03% 1,758,247
2018-12-13 2018-12-11 1.238 1,470,766 +1,454 0.03% 1,820,676
2018-12-06 2018-12-04 1.252 1,469,312 -29,082 0.03% 1,839,086
2018-12-05 2018-12-03 1.238 1,498,394 -200,660 0.03% 1,854,877
2018-12-03 2018-11-29 1.197 1,699,054 +207,931 0.03% 2,033,167
2018-11-29 2018-11-27 1.210 1,491,123 -4,363 0.03% 1,804,857
2018-11-27 2018-11-23 1.210 1,495,486 +29,082 0.03% 1,810,138
2018-11-26 2018-11-22 1.252 1,466,404 -29,082 0.03% 1,835,446
2018-11-23 2018-11-21 1.279 1,495,486 +43,619 0.03% 1,912,986
2018-11-13 2018-11-09 1.210 1,451,867 +1,455 0.03% 1,757,341
2018-11-12 2018-11-08 1.252 1,450,412 -2,909 0.03% 1,815,429
2018-11-09 2018-11-07 1.252 1,453,321 -36,351 0.03% 1,819,071
2018-11-08 2018-11-06 1.238 1,489,672 -7,270 0.03% 1,844,080
2018-11-07 2018-11-05 1.210 1,496,942 +36,351 0.03% 1,811,900
2018-11-05 2018-11-01 1.210 1,460,591 +10,179 0.03% 1,767,901
2018-11-02 2018-10-31 1.210 1,450,412 +7,270 0.03% 1,755,580
2018-10-31 2018-10-29 1.155 1,443,142 -55,255 0.03% 1,667,381
2018-10-19 2018-10-16 1.210 1,498,397 -130,865 0.03% 1,813,661
2018-10-16 2018-10-12 1.238 1,629,262 +130,865 0.03% 2,016,880
2018-10-15 2018-10-11 1.224 1,498,397 -11,632 0.03% 1,834,271
2018-10-10 2018-10-08 1.279 1,510,029 -26,173 0.03% 1,931,589
2018-10-08 2018-10-04 1.348 1,536,202 -47,984 0.03% 2,070,718
2018-10-02 2018-09-27 1.375 1,584,186 -7,271 0.03% 2,178,978
2018-09-28 2018-09-26 1.375 1,591,457 -10,178 0.03% 2,188,979
2018-09-26 2018-09-21 1.334 1,601,635 -15,995 0.03% 2,136,889
2018-09-20 2018-09-18 1.307 1,617,630 -7,270 0.03% 2,113,729
2018-09-19 2018-09-17 1.279 1,624,900 -4,362 0.03% 2,078,529
2018-09-18 2018-09-14 1.279 1,629,262 +4,362 0.03% 2,084,109
2018-09-14 2018-09-12 1.252 1,624,900 +11,632 0.03% 2,033,830
2018-09-13 2018-09-11 1.265 1,613,268 -13,086 0.03% 2,041,460
2018-09-12 2018-09-10 1.238 1,626,354 -24,719 0.03% 2,013,280
2018-09-10 2018-09-06 1.293 1,651,073 +7,270 0.03% 2,134,719
2018-09-07 2018-09-05 1.293 1,643,803 +24,719 0.03% 2,125,319
2018-09-06 2018-09-04 1.320 1,619,084 -21,811 0.03% 2,137,899
2018-09-05 2018-09-03 1.293 1,640,895 -47,984 0.03% 2,121,560
2018-09-04 2018-08-31 1.238 1,688,879 -53,800 0.03% 2,090,680
2018-09-03 2018-08-30 1.238 1,742,679 +84,335 0.03% 2,157,280
2018-08-30 2018-08-28 1.183 1,658,344 +1,455 0.03% 1,961,642
2018-08-20 2018-08-16 1.142 1,656,889 -14,541 0.03% 1,891,551
2018-08-17 2018-08-15 1.183 1,671,430 -18,903 0.03% 1,977,121
2018-08-16 2018-08-14 1.238 1,690,333 -31,989 0.03% 2,092,480
2018-08-13 2018-08-09 1.279 1,722,322 -7,271 0.03% 2,203,149
2018-08-08 2018-08-06 1.265 1,729,593 +13,087 0.03% 2,188,660
2018-08-07 2018-08-03 1.320 1,716,506 -15,995 0.03% 2,266,539
2018-08-06 2018-08-02 1.362 1,732,501 -8,724 0.03% 2,359,148
2018-08-02 2018-07-31 1.334 1,741,225 +8,724 0.03% 2,323,128
2018-08-01 2018-07-30 1.348 1,732,501 +18,903 0.03% 2,335,319
2018-07-30 2018-07-26 1.348 1,713,598 -72,703 0.03% 2,309,838
2018-07-26 2018-07-24 1.320 1,786,301 -14,541 0.03% 2,358,699
2018-07-23 2018-07-19 1.293 1,800,842 -1,454 0.04% 2,328,360
2018-07-13 2018-07-11 1.307 1,802,296 -14,540 0.04% 2,355,029
2018-07-12 2018-07-10 1.320 1,816,836 -59,617 0.04% 2,399,018
2018-07-11 2018-07-09 1.348 1,876,453 +81,427 0.04% 2,529,358
2018-07-06 2018-07-04 1.320 1,795,026 +5,817 0.04% 2,370,219
2018-07-05 2018-07-03 1.293 1,789,209 +7,270 0.04% 2,313,319
2018-07-04 2018-06-29 1.279 1,781,939 -7,270 0.03% 2,279,410
2018-07-03 2018-06-28 1.265 1,789,209 -2,908 0.04% 2,264,099
2018-06-29 2018-06-27 1.279 1,792,117 -29,082 0.04% 2,292,429
2018-06-27 2018-06-25 1.307 1,821,199 +7,271 0.04% 2,379,730
2018-06-21 2018-06-19 1.334 1,813,928 -7,271 0.04% 2,420,128
2018-06-20 2018-06-15 1.403 1,821,199 -31,989 0.04% 2,555,078
2018-06-19 2018-06-14 1.375 1,853,188 -13,087 0.04% 2,548,978
2018-06-15 2018-06-13 1.417 1,866,275 -7,270 0.04% 2,643,988
2018-06-14 2018-06-12 1.430 1,873,545 -11,632 0.04% 2,680,057
2018-06-12 2018-06-08 1.403 1,885,177 -2,909 0.04% 2,644,837
2018-06-11 2018-06-07 1.417 1,888,086 -4,362 0.04% 2,674,888
2018-06-08 2018-06-06 1.444 1,892,448 -13,086 0.04% 2,733,127
2018-06-07 2018-06-05 1.444 1,905,534 -24,719 0.04% 2,752,026
2018-06-06 2018-06-04 1.458 1,930,253 +21,811 0.04% 2,814,276
2018-06-05 2018-06-01 1.472 1,908,442 +10,178 0.04% 2,808,726
2018-06-04 2018-05-31 1.458 1,898,264 +11,632 0.04% 2,767,637
2018-06-01 2018-05-30 1.444 1,886,632 +7,271 0.04% 2,724,728
2018-05-30 2018-05-28 1.458 1,879,361 -2,908 0.04% 2,740,076
2018-05-28 2018-05-24 1.444 1,882,269 -7,271 0.04% 2,718,426
2018-05-24 2018-05-21 1.430 1,889,540 -55,254 0.04% 2,702,938
2018-05-23 2018-05-18 1.389 1,944,794 -29,081 0.04% 2,701,728
2018-05-21 2018-05-17 1.375 1,973,875 -2,908 0.04% 2,714,978
2018-05-18 2018-05-16 1.362 1,976,783 -7,271 0.04% 2,691,788
2018-05-17 2018-05-15 1.362 1,984,054 -33,443 0.04% 2,701,688
2018-05-16 2018-05-14 1.375 2,017,497 +33,443 0.04% 2,774,978
2018-05-15 2018-05-11 1.389 1,984,054 +62,525 0.04% 2,756,268
2018-05-10 2018-05-08 1.348 1,921,529 +1,454 0.04% 2,590,118
2018-05-07 2018-05-03 1.334 1,920,075 -27,627 0.04% 2,561,749
2018-05-04 2018-05-02 1.348 1,947,702 +27,627 0.04% 2,625,398
2018-05-03 2018-04-30 1.293 1,920,075 -36,352 0.04% 2,482,519
2018-04-30 2018-04-26 1.265 1,956,427 +1,454 0.04% 2,475,700
2018-04-27 2018-04-25 1.293 1,954,973 -24,719 0.04% 2,527,640
2018-04-25 2018-04-23 1.265 1,979,692 -10,178 0.04% 2,505,140
2018-04-23 2018-04-19 1.320 1,989,870 +13,087 0.04% 2,627,499
2018-04-20 2018-04-18 1.307 1,976,783 -43,622 0.04% 2,583,028
2018-04-19 2018-04-17 1.307 2,020,405 -7,271 0.04% 2,640,029
2018-04-18 2018-04-16 1.293 2,027,676 +63,979 0.04% 2,621,640
2018-04-17 2018-04-13 1.375 1,963,697 -4,362 0.04% 2,700,978
2018-04-16 2018-04-12 1.375 1,968,059 -7,270 0.04% 2,706,978
2018-04-13 2018-04-11 1.362 1,975,329 +24,719 0.04% 2,689,808
2018-04-12 2018-04-10 1.362 1,950,610 -39,260 0.04% 2,656,148
2018-04-11 2018-04-09 1.334 1,989,870 -4,362 0.04% 2,654,869
2018-04-09 2018-04-04 1.348 1,994,232 -1,454 0.04% 2,688,118
2018-04-06 2018-04-03 1.334 1,995,686 -325,711 0.04% 2,662,628
2018-04-04 2018-03-29 1.375 2,321,397 +104,693 0.05% 3,192,979
2018-04-03 2018-03-28 1.348 2,216,704 -110,509 0.04% 2,987,998
2018-03-29 2018-03-27 1.389 2,327,213 +7,271 0.05% 3,232,988
2018-03-28 2018-03-26 1.348 2,319,942 -4,363 0.05% 3,127,158
2018-03-27 2018-03-23 1.362 2,324,305 +69,795 0.05% 3,165,009
2018-03-26 2018-03-22 1.375 2,254,510 -13,086 0.04% 3,100,979
2018-03-23 2018-03-21 1.375 2,267,596 +523,463 0.04% 3,118,978
2018-03-22 2018-03-20 1.403 1,744,133 -49,438 0.03% 2,446,957
2018-03-21 2018-03-19 1.430 1,793,571 +142,498 0.04% 2,565,656
2018-03-20 2018-03-16 1.458 1,651,073 +37,805 0.03% 2,407,236
2018-03-19 2018-03-15 1.472 1,613,268 +33,444 0.03% 2,374,307
2018-03-16 2018-03-14 1.485 1,579,824 -29,081 0.03% 2,346,816
2018-03-15 2018-03-13 1.485 1,608,905 -23,265 0.03% 2,390,016
2018-03-14 2018-03-12 1.472 1,632,170 -181,758 0.03% 2,402,126
2018-03-13 2018-03-09 1.458 1,813,928 +283,542 0.04% 2,644,676
2018-03-12 2018-03-08 1.499 1,530,386 +91,606 0.03% 2,294,426
2018-03-09 2018-03-07 1.499 1,438,780 -594,712 0.03% 2,157,086
2018-03-08 2018-03-06 1.499 2,033,492 -7,270 0.04% 3,048,706
2018-03-07 2018-03-05 1.472 2,040,762 -40,714 0.04% 3,003,466
2018-03-06 2018-03-02 1.499 2,081,476 +87,244 0.04% 3,120,646
2018-03-05 2018-03-01 1.527 1,994,232 -31,990 0.04% 3,044,705
2018-03-02 2018-02-28 1.527 2,026,222 -15,994 0.04% 3,093,546
2018-03-01 2018-02-27 1.554 2,042,216 -58,163 0.04% 3,174,145
2018-02-28 2018-02-26 1.568 2,100,379 +93,060 0.04% 3,293,435
2018-02-27 2018-02-23 1.527 2,007,319 -11,632 0.04% 3,064,686
2018-02-26 2018-02-22 1.485 2,018,951 -122,142 0.04% 2,999,136
2018-02-23 2018-02-21 1.527 2,141,093 +84,336 0.04% 3,268,926
2018-02-22 2018-02-20 1.499 2,056,757 +942,233 0.04% 3,083,586
2018-02-21 2018-02-15 1.485 1,114,524 +81,428 0.02% 1,655,617
2018-02-20 2018-02-13 1.485 1,033,096 +237,012 0.02% 1,534,656
2018-02-14 2018-02-12 1.472 796,084 -4,362 0.02% 1,171,627
2018-02-13 2018-02-09 1.485 800,446 +42,168 0.02% 1,189,056
2018-02-12 2018-02-08 1.554 758,278 +13,086 0.01% 1,178,565
2018-02-09 2018-02-07 1.623 745,192 -4,362 0.01% 1,209,475
2018-02-08 2018-02-06 1.623 749,554 -34,897 0.01% 1,216,554
2018-02-07 2018-02-05 1.637 784,451 -5,817 0.02% 1,283,983
2018-02-06 2018-02-02 1.664 790,268 -65,432 0.02% 1,315,244
2018-02-05 2018-02-01 1.637 855,700 -136,682 0.02% 1,400,603
2018-02-02 2018-01-31 1.678 992,382 -14,541 0.02% 1,665,272
2018-02-01 2018-01-30 1.733 1,006,923 +189,028 0.02% 1,745,072
2018-01-31 2018-01-29 1.829 817,895 +87,244 0.02% 1,496,221
2018-01-30 2018-01-26 1.884 730,651 +15,995 0.01% 1,376,820
2018-01-29 2018-01-25 1.898 714,656 +42,168 0.01% 1,356,509
2018-01-26 2018-01-24 1.953 672,488 -40,714 0.01% 1,313,468
2018-01-25 2018-01-23 1.912 713,202 +43,622 0.01% 1,363,559
2018-01-24 2018-01-22 1.994 669,580 +107,600 0.01% 1,335,418
2018-01-23 2018-01-19 1.981 561,980 -548,182 0.01% 1,113,089
2018-01-22 2018-01-18 2.036 1,110,162 +526,371 0.02% 2,259,928
2018-01-19 2018-01-17 1.884 583,791 +69,796 0.01% 1,100,081
2018-01-18 2018-01-16 1.884 513,995 -7,271 0.01% 968,559
2018-01-17 2018-01-15 1.816 521,266 -49,438 0.01% 946,411
2018-01-16 2018-01-12 1.857 570,704 +47,984 0.01% 1,059,720
2018-01-15 2018-01-11 1.774 522,720 +49,438 0.01% 927,482
2018-01-12 2018-01-10 1.774 473,282 -5,816 0.01% 839,762
2018-01-11 2018-01-09 1.802 479,098 +24,719 0.01% 863,261
2018-01-10 2018-01-08 1.788 454,379 +5,816 0.01% 812,472
2018-01-09 2018-01-05 1.843 448,563 -5,816 0.01% 826,751
2018-01-08 2018-01-04 1.816 454,379 +7,270 0.01% 824,971
2018-01-05 2018-01-03 1.788 447,109 -4,362 0.01% 799,472
2018-01-04 2018-01-02 1.761 451,471 -10,178 0.01% 794,852
2018-01-03 2017-12-29 1.788 461,649 -40,714 0.01% 825,471
2018-01-02 2017-12-28 1.816 502,363 -84,336 0.01% 912,091
2017-12-29 2017-12-27 1.678 586,699 +15,995 0.01% 984,514
2017-12-28 2017-12-22 1.651 570,704 -30,535 0.01% 941,974
2017-12-27 2017-12-21 1.651 601,239 -226,834 0.01% 992,373
2017-12-22 2017-12-20 1.582 828,073 -18,903 0.02% 1,309,824
2017-12-21 2017-12-19 1.582 846,976 +206,477 0.02% 1,339,725
2017-12-20 2017-12-18 1.554 640,499 -2,908 0.01% 995,505
2017-12-19 2017-12-15 1.582 643,407 +40,714 0.01% 1,017,724
2017-12-18 2017-12-14 1.692 602,693 +69,795 0.01% 1,019,642
2017-12-15 2017-12-13 1.623 532,898 +110,509 0.01% 864,914
2017-12-14 2017-12-12 1.554 422,389 -7,271 0.01% 656,504
2017-12-13 2017-12-11 1.513 429,660 +7,271 0.01% 650,076
2017-12-08 2017-12-06 1.596 422,389 -8,725 0.01% 673,934
2017-12-06 2017-12-04 1.623 431,114 -14,541 0.01% 699,714
2017-12-05 2017-12-01 1.609 445,655 -24,719 0.01% 717,185
2017-12-04 2017-11-30 1.596 470,374 +26,174 0.01% 750,495
2017-11-29 2017-11-27 1.623 444,200 +1,454 0.01% 720,953
2017-11-28 2017-11-24 1.637 442,746 +7,268 0.01% 724,683
2017-11-27 2017-11-23 1.623 435,478 +10,179 0.01% 706,797
2017-11-24 2017-11-22 1.596 425,299 -106,147 0.01% 678,577
2017-11-23 2017-11-21 1.568 531,446 -5,816 0.01% 833,318
2017-11-22 2017-11-20 1.596 537,262 -8,724 0.01% 857,217
2017-11-21 2017-11-17 1.596 545,986 +10,178 0.01% 871,136
2017-11-20 2017-11-16 1.664 535,808 +7,270 0.01% 891,746
2017-11-17 2017-11-15 1.706 528,538 +7,271 0.01% 901,456
2017-11-16 2017-11-14 1.747 521,267 -7,271 0.01% 910,564
2017-11-15 2017-11-13 1.733 528,538 -1,454 0.01% 915,996
2017-11-14 2017-11-10 1.719 529,992 -14,540 0.01% 911,226
2017-11-13 2017-11-09 1.706 544,532 +36,351 0.01% 928,735
2017-11-10 2017-11-08 1.747 508,181 +8,725 0.01% 887,705
2017-11-09 2017-11-07 1.761 499,456 +4,362 0.01% 879,334
2017-11-08 2017-11-06 1.802 495,094 -1,454 0.01% 892,084
2017-11-07 2017-11-03 1.788 496,548 +40,714 0.01% 887,874
2017-11-06 2017-11-02 1.857 455,834 -50,893 0.01% 846,422
2017-11-03 2017-11-01 1.857 506,727 +27,628 0.01% 940,924
2017-11-02 2017-10-31 1.898 479,099 -122,142 0.01% 909,392
2017-11-01 2017-10-30 1.871 601,241 -36,351 0.01% 1,124,693
2017-10-31 2017-10-27 1.871 637,592 +167,217 0.01% 1,192,692
2017-10-30 2017-10-26 1.967 470,375 -1,454 0.01% 925,181
2017-10-27 2017-10-25 2.022 471,829 -622,339 0.01% 954,000
2017-10-26 2017-10-24 2.270 1,094,168 +530,733 0.02% 2,483,216
2017-10-25 2017-10-23 2.421 563,435 -23,265 0.01% 1,363,965
2017-10-24 2017-10-20 2.462 586,700 +132,320 0.01% 1,444,494
2017-10-23 2017-10-19 2.091 454,380 -37,806 0.01% 949,969
2017-10-20 2017-10-18 2.159 492,186 -81,428 0.01% 1,062,859
2017-10-19 2017-10-17 1.953 573,614 -107,600 0.01% 1,120,352
2017-10-18 2017-10-16 1.953 681,214 -39,260 0.01% 1,330,511
2017-10-17 2017-10-13 2.036 720,474 -10,178 0.01% 1,466,650
2017-10-16 2017-10-12 1.994 730,652 +24,719 0.01% 1,457,220
2017-10-13 2017-10-11 2.022 705,933 +50,892 0.01% 1,427,340
2017-10-12 2017-10-10 2.022 655,041 +155,585 0.01% 1,324,440
2017-10-11 2017-10-09 2.063 499,456 -47,984 0.01% 1,030,469
2017-10-10 2017-10-06 2.118 547,440 -116,325 0.01% 1,159,588
2017-10-09 2017-10-04 1.981 663,765 -87,244 0.01% 1,314,690
2017-10-06 2017-10-03 1.967 751,009 +52,346 0.01% 1,477,161
2017-10-04 2017-09-29 1.953 698,663 +101,784 0.01% 1,364,592
2017-10-03 2017-09-28 1.912 596,879 -72,703 0.01% 1,141,163
2017-09-29 2017-09-27 1.774 669,582 +58,163 0.01% 1,188,065
2017-09-28 2017-09-26 1.747 611,419 +15,994 0.01% 1,068,044
2017-09-27 2017-09-25 1.733 595,425 +42,168 0.01% 1,031,916
2017-09-26 2017-09-22 1.761 553,257 -5,816 0.01% 974,055
2017-09-25 2017-09-21 1.802 559,073 -69,795 0.01% 1,007,364
2017-09-22 2017-09-20 1.843 628,868 -15,995 0.01% 1,159,073
2017-09-21 2017-09-19 1.651 644,863 +15,995 0.01% 1,064,377
2017-09-20 2017-09-18 1.609 628,868 -13,087 0.01% 1,012,027
2017-09-12 2017-09-08 1.582 641,955 -7,270 0.01% 1,015,428
2017-09-11 2017-09-07 1.554 649,225 -4,362 0.01% 1,009,068
2017-09-08 2017-09-06 1.541 653,587 -14,541 0.01% 1,006,858
2017-09-07 2017-09-05 1.527 668,128 +8,725 0.01% 1,020,068
2017-09-06 2017-09-04 1.499 659,403 -10,179 0.01% 988,608
2017-09-05 2017-09-01 1.513 669,582 -1,454 0.01% 1,013,078
2017-09-04 2017-08-31 1.485 671,036 +14,541 0.01% 996,819
2017-08-31 2017-08-29 1.430 656,495 -34,898 0.01% 939,099
2017-08-30 2017-08-28 1.444 691,393 +4,362 0.01% 998,529
2017-08-29 2017-08-25 1.472 687,031 -8,724 0.01% 1,011,129
2017-08-28 2017-08-24 1.458 695,755 +55,255 0.01% 1,014,399
2017-08-25 2017-08-22 1.444 640,500 +14,540 0.01% 925,028
2017-08-24 2017-08-21 1.430 625,960 +20,357 0.01% 895,419
2017-08-22 2017-08-18 1.444 605,603 +2,908 0.01% 874,629
2017-08-21 2017-08-17 1.458 602,695 +4,362 0.01% 878,719
2017-08-18 2017-08-16 1.444 598,333 -5,816 0.01% 864,130
2017-08-17 2017-08-15 1.458 604,149 -81,427 0.01% 880,839
2017-08-15 2017-08-11 1.417 685,576 -77,066 0.01% 971,269
2017-08-14 2017-08-10 1.513 762,642 +24,719 0.01% 1,153,878
2017-08-10 2017-08-08 1.541 737,923 -4,362 0.01% 1,136,778
2017-08-09 2017-08-07 1.568 742,285 +10,179 0.01% 1,163,917
2017-08-08 2017-08-04 1.527 732,106 -2,923 0.01% 1,117,747
2017-08-04 2017-08-02 1.527 735,029 +88,698 0.01% 1,122,210
2017-08-03 2017-08-01 1.527 646,331 +2,908 0.01% 986,790
2017-08-02 2017-07-31 1.485 643,423 -71,249 0.01% 955,800
2017-08-01 2017-07-28 1.485 714,672 -53,801 0.01% 1,061,640
2017-07-26 2017-07-24 1.458 768,473 -53,800 0.02% 1,120,421
2017-07-25 2017-07-21 1.458 822,273 +2,908 0.02% 1,198,860
2017-07-24 2017-07-20 1.458 819,365 -2,908 0.02% 1,194,620
2017-07-21 2017-07-19 1.444 822,273 -4,362 0.02% 1,187,550
2017-07-20 2017-07-18 1.417 826,635 -13,087 0.02% 1,171,110
2017-07-19 2017-07-17 1.444 839,722 -79,973 0.02% 1,212,750
2017-07-18 2017-07-14 1.485 919,695 +218,109 0.02% 1,366,200
2017-07-17 2017-07-13 1.485 701,586 -5,816 0.01% 1,042,200
2017-07-14 2017-07-12 1.458 707,402 -17,449 0.01% 1,031,380
2017-07-13 2017-07-11 1.527 724,851 +45,076 0.01% 1,106,670
2017-07-11 2017-07-07 1.472 679,775 +7,271 0.01% 1,000,450
2017-07-10 2017-07-06 1.472 672,504 -71,250 0.01% 989,749
2017-07-06 2017-07-04 1.458 743,754 -29,081 0.01% 1,084,381
2017-07-05 2017-07-03 1.485 772,835 -21,811 0.02% 1,148,040
2017-07-04 2017-06-30 1.362 794,646 +21,811 0.02% 1,082,070
2017-07-03 2017-06-29 1.389 772,835 -10,178 0.02% 1,073,630
2017-06-30 2017-06-28 1.375 783,013 +1,454 0.02% 1,077,000
2017-06-29 2017-06-27 1.375 781,559 -29,081 0.02% 1,075,000
2017-06-27 2017-06-23 1.389 810,640 +14,540 0.02% 1,126,149
2017-06-26 2017-06-22 1.348 796,100 +14,541 0.02% 1,073,100
2017-06-23 2017-06-21 1.362 781,559 +34,897 0.02% 1,064,250
2017-06-21 2017-06-19 1.348 746,662 +2,908 0.01% 1,006,460
2017-06-14 2017-06-12 1.362 743,754 +36,352 0.01% 1,012,771
2017-06-06 2017-06-02 1.334 707,402 +1,454 0.01% 943,810
2017-06-05 2017-06-01 1.320 705,948 +8,724 0.01% 932,160
2017-05-26 2017-05-24 1.362 697,224 -2,908 0.01% 949,411
2017-05-25 2017-05-23 1.362 700,132 +10,033 0.01% 953,371
2017-05-23 2017-05-19 1.389 690,099 +36,352 0.01% 958,693
2017-05-12 2017-05-10 1.375 653,747 -71,249 0.01% 899,200
2017-05-10 2017-05-08 1.334 724,996 +78,519 0.01% 967,284
2017-05-05 2017-05-02 1.417 646,477 -36,351 0.01% 915,876
2017-05-04 2017-04-28 1.430 682,828 -39,260 0.01% 976,768
2017-04-25 2017-04-21 1.362 722,088 +36,352 0.01% 983,268
2017-04-21 2017-04-19 1.403 685,736 +29,081 0.01% 962,063
2017-04-20 2017-04-18 1.417 656,655 +7,270 0.01% 930,296
2017-04-19 2017-04-13 1.458 649,385 +71,249 0.01% 946,792
2017-04-18 2017-04-12 1.472 578,136 +17,449 0.01% 850,864
2017-04-13 2017-04-11 1.485 560,687 -56,708 0.01% 832,896
2017-04-11 2017-04-07 1.444 617,395 +20,356 0.01% 891,659
2017-04-06 2017-04-03 1.430 597,039 +36,352 0.01% 854,049
2017-04-05 2017-03-31 1.513 560,687 -31,989 0.01% 848,320
2017-04-03 2017-03-30 1.513 592,676 +20,357 0.01% 896,720
2017-03-30 2017-03-28 1.568 572,319 +2,908 0.01% 897,407
2017-03-29 2017-03-27 1.568 569,411 -1,454 0.01% 892,848
2017-03-27 2017-03-23 1.623 570,865 -7,271 0.01% 926,535
2017-03-23 2017-03-21 1.651 578,136 -2,908 0.01% 954,241
2017-03-22 2017-03-20 1.651 581,044 +30,536 0.01% 959,040
2017-03-21 2017-03-17 1.623 550,508 +7,270 0.01% 893,495
2017-03-20 2017-03-16 1.651 543,238 -21,811 0.01% 896,640
2017-03-17 2017-03-15 1.623 565,049 +21,811 0.01% 917,096
2017-03-16 2017-03-14 1.637 543,238 -2,908 0.01% 889,168
2017-03-15 2017-03-13 1.609 546,146 +4,362 0.01% 878,904
2017-03-14 2017-03-10 1.582 541,784 -24,719 0.01% 856,980
2017-03-10 2017-03-08 1.651 566,503 +2,908 0.01% 935,040
2017-03-09 2017-03-07 1.678 563,595 +24,719 0.01% 945,744
2017-03-08 2017-03-06 1.692 538,876 +8,724 0.01% 911,676
2017-03-02 2017-02-28 1.706 530,152 -5,816 0.01% 904,209
2017-03-01 2017-02-27 1.719 535,968 +5,816 0.01% 921,500
2017-02-28 2017-02-24 1.733 530,152 -20,356 0.01% 918,793
2017-02-27 2017-02-23 1.788 550,508 -4,363 0.01% 984,359
2017-02-24 2017-02-22 1.747 554,871 +14,541 0.01% 969,265
2017-02-23 2017-02-21 1.719 540,330 +1,454 0.01% 929,000
2017-02-21 2017-02-17 1.651 538,876 -2,908 0.01% 889,440
2017-02-20 2017-02-16 1.706 541,784 +58,162 0.01% 924,048
2017-02-17 2017-02-15 1.802 483,622 -79,973 0.01% 871,413
2017-02-15 2017-02-13 1.816 563,595 -5,816 0.01% 1,023,264
2017-02-14 2017-02-10 1.774 569,411 +23,265 0.01% 1,010,327
2017-02-13 2017-02-09 1.719 546,146 +14,540 0.01% 938,999
2017-02-10 2017-02-08 1.692 531,606 -69,795 0.01% 899,377
2017-02-09 2017-02-07 1.692 601,401 -11,632 0.01% 1,017,456
2017-02-08 2017-02-06 1.761 613,033 +2,908 0.01% 1,079,296
2017-02-07 2017-02-03 1.774 610,125 +33,443 0.01% 1,082,568
2017-02-06 2017-02-02 1.788 576,682 +129,412 0.01% 1,031,161
2017-02-02 2017-01-27 1.788 447,270 -4,362 0.01% 799,760
2017-02-01 2017-01-25 1.774 451,632 -1,454 0.01% 801,348
2017-01-26 2017-01-24 1.788 453,086 -13,087 0.01% 810,160
2017-01-25 2017-01-23 1.747 466,173 -39,260 0.01% 814,324
2017-01-24 2017-01-20 1.692 505,433 +33,444 0.01% 855,097
2017-01-20 2017-01-18 1.609 471,989 +2,908 0.01% 759,564
2017-01-17 2017-01-13 1.623 469,081 -49,438 0.01% 761,336
2017-01-16 2017-01-12 1.582 518,519 -63,979 0.01% 820,180
2017-01-13 2017-01-11 1.664 582,498 -30,535 0.01% 969,452
2017-01-12 2017-01-10 1.582 613,033 +65,433 0.01% 969,680
2017-01-11 2017-01-09 1.513 547,600 -4,363 0.01% 828,519
2017-01-09 2017-01-05 1.458 551,963 -94,514 0.01% 804,753
2017-01-06 2017-01-04 1.444 646,477 -94,514 0.01% 933,660
2017-01-05 2017-01-03 1.458 740,991 -95,968 0.01% 1,080,352
2016-12-30 2016-12-28 1.458 836,959 +174,488 0.02% 1,220,272
2016-12-28 2016-12-22 1.417 662,471 +14,540 0.01% 938,535
2016-12-23 2016-12-21 1.444 647,931 -8,724 0.01% 935,760
2016-12-22 2016-12-20 1.430 656,655 +8,724 0.01% 939,328
2016-12-13 2016-12-09 1.499 647,931 +11,633 0.01% 971,408
2016-11-30 2016-11-28 1.485 636,298 -52,347 0.01% 945,216
2016-11-25 2016-11-23 1.458 688,645 -1,454 0.01% 1,004,033
2016-11-16 2016-11-14 1.430 690,099 -21,811 0.01% 987,169
2016-11-14 2016-11-10 1.403 711,910 -37,805 0.01% 998,785
2016-11-11 2016-11-09 1.362 749,715 +30,535 0.01% 1,020,888
2016-11-10 2016-11-08 1.375 719,180 +7,270 0.01% 989,200
2016-11-07 2016-11-03 1.403 711,910 -20,356 0.01% 998,785
2016-11-04 2016-11-02 1.403 732,266 -21,811 0.01% 1,027,343
2016-11-02 2016-10-31 1.403 754,077 +7,270 0.01% 1,057,943
2016-11-01 2016-10-28 1.430 746,807 -68,341 0.01% 1,068,288
2016-10-31 2016-10-27 1.472 815,148 +68,341 0.02% 1,199,684
2016-10-28 2016-10-26 1.472 746,807 -26,173 0.01% 1,099,104
2016-10-27 2016-10-25 1.485 772,980 -155,585 0.02% 1,148,256
2016-10-26 2016-10-24 1.485 928,565 -133,774 0.02% 1,379,376
2016-10-25 2016-10-20 1.472 1,062,339 -274,818 0.02% 1,563,484
2016-10-24 2016-10-19 1.485 1,337,157 +53,800 0.03% 1,986,336
2016-10-20 2016-10-18 1.499 1,283,357 +61,071 0.03% 1,924,069
2016-10-19 2016-10-17 1.430 1,222,286 -18,903 0.02% 1,748,448
2016-10-18 2016-10-14 1.458 1,241,189 +564,177 0.02% 1,809,632
2016-10-17 2016-10-13 1.375 677,012 -27,627 0.01% 931,200
2016-10-07 2016-10-05 1.403 704,639 -7,271 0.01% 988,584
2016-10-06 2016-10-04 1.389 711,910 +20,357 0.01% 988,993
2016-10-04 2016-09-30 1.348 691,553 -65,433 0.01% 932,176
2016-10-03 2016-09-29 1.389 756,986 +79,974 0.01% 1,051,613
2016-09-30 2016-09-28 1.362 677,012 -4,362 0.01% 921,888
2016-09-29 2016-09-27 1.389 681,374 +4,362 0.01% 946,572
2016-09-28 2016-09-26 1.375 677,012 +8,724 0.01% 931,200
2016-09-23 2016-09-21 1.430 668,288 -1,454 0.01% 955,969
2016-09-21 2016-09-19 1.403 669,742 -50,892 0.01% 939,624
2016-09-20 2016-09-15 1.389 720,634 +7,270 0.01% 1,001,112
2016-09-19 2016-09-14 1.375 713,364 +46,530 0.01% 981,201
2016-09-14 2016-09-12 1.403 666,834 -37,805 0.01% 935,545
2016-09-13 2016-09-09 1.458 704,639 -63,979 0.01% 1,027,352
2016-09-09 2016-09-07 1.389 768,618 +4,362 0.02% 1,067,772
2016-09-08 2016-09-06 1.417 764,256 -7,270 0.01% 1,082,736
2016-09-06 2016-09-02 1.348 771,526 +4,362 0.02% 1,039,976
2016-08-31 2016-08-29 1.362 767,164 +7,270 0.02% 1,044,648
2016-08-30 2016-08-26 1.375 759,894 -148,314 0.01% 1,045,200
2016-08-29 2016-08-25 1.348 908,208 +52,346 0.02% 1,224,216
2016-08-25 2016-08-23 1.389 855,862 -7,270 0.02% 1,188,972
2016-08-22 2016-08-18 1.403 863,132 -17,449 0.02% 1,210,944
2016-08-19 2016-08-17 1.389 880,581 -63,979 0.02% 1,223,312
2016-08-18 2016-08-16 1.403 944,560 -29,081 0.02% 1,325,184
2016-08-17 2016-08-15 1.417 973,641 -55,254 0.02% 1,379,376
2016-08-16 2016-08-12 1.375 1,028,895 +148,314 0.02% 1,415,199
2016-08-15 2016-08-11 1.375 880,581 +130,866 0.02% 1,211,200
2016-08-12 2016-08-10 1.334 749,715 -138,136 0.01% 1,000,264
2016-08-08 2016-08-04 1.279 887,851 -24,719 0.02% 1,135,716
2016-08-03 2016-07-29 1.265 912,570 -122,142 0.02% 1,154,784
2016-07-29 2016-07-27 1.279 1,034,712 +111,963 0.02% 1,323,576
2016-07-28 2016-07-26 1.293 922,749 +14,541 0.02% 1,193,048
2016-07-25 2016-07-21 1.307 908,208 +4,362 0.02% 1,186,740
2016-07-22 2016-07-20 1.307 903,846 +43,622 0.02% 1,181,040
2016-07-20 2016-07-18 1.279 860,224 +72,703 0.02% 1,100,376
2016-07-19 2016-07-15 1.293 787,521 +37,806 0.02% 1,018,208
2016-07-18 2016-07-14 1.348 749,715 +2,908 0.01% 1,010,576
2016-07-11 2016-07-07 1.362 746,807 -2,908 0.01% 1,016,928
2016-07-07 2016-07-05 1.320 749,715 -36,352 0.01% 989,952
2016-06-28 2016-06-24 1.293 786,067 +36,352 0.02% 1,016,328
2016-06-27 2016-06-23 1.334 749,715 -36,352 0.01% 1,000,264
2016-06-24 2016-06-22 1.348 786,067 -72,703 0.02% 1,059,576
2016-06-21 2016-06-17 1.252 858,770 +79,974 0.02% 1,074,892
2016-06-17 2016-06-15 1.293 778,796 +23,265 0.02% 1,006,927
2016-06-16 2016-06-14 1.307 755,531 +31,989 0.01% 987,239
2016-06-15 2016-06-13 1.362 723,542 +36,352 0.01% 985,248
2016-06-14 2016-06-10 1.417 687,190 -1,455 0.01% 973,555
2016-06-13 2016-06-08 1.458 688,645 -1,454 0.01% 1,004,033
2016-06-08 2016-06-06 1.416 690,099 -7,270 0.01% 977,480
2016-06-07 2016-06-03 1.403 697,369 -29,374 0.01% 978,094
2016-06-03 2016-06-01 1.375 726,743 +7,201 0.01% 999,108
2016-06-02 2016-05-31 1.361 719,542 +36,006 0.01% 979,216
2016-05-27 2016-05-25 1.375 683,536 +1,440 0.01% 939,708
2016-05-26 2016-05-24 1.347 682,096 +7,202 0.01% 918,784
2016-05-24 2016-05-20 1.347 674,894 +5,760 0.01% 909,083
2016-05-20 2016-05-18 1.347 669,134 +14,403 0.01% 901,325
2016-05-18 2016-05-16 1.347 654,731 -10,082 0.01% 881,924
2016-05-13 2016-05-11 1.375 664,813 +7,201 0.01% 913,968
2016-05-12 2016-05-10 1.416 657,612 +12,962 0.01% 931,465
2016-05-09 2016-05-05 1.472 644,650 +2,881 0.01% 948,913
2016-05-04 2016-04-29 1.472 641,769 +20,163 0.01% 944,672
2016-05-03 2016-04-28 1.514 621,606 +74,893 0.01% 940,888
2016-04-29 2016-04-27 1.500 546,713 +11,521 0.01% 819,935
2016-04-26 2016-04-22 1.541 535,192 +36,006 0.01% 824,953
2016-04-25 2016-04-21 1.555 499,186 +7,201 0.01% 776,384
2016-04-22 2016-04-20 1.528 491,985 +18,724 0.01% 751,521
2016-04-20 2016-04-18 1.514 473,261 +11,521 0.01% 716,347
2016-04-18 2016-04-14 1.541 461,740 -2,880 0.01% 711,733
2016-04-15 2016-04-13 1.555 464,620 -76,333 0.01% 722,624
2016-04-08 2016-04-06 1.458 540,953 -5,760 0.01% 788,761
2016-04-01 2016-03-30 1.472 546,713 -1,441 0.01% 804,751
2016-03-31 2016-03-29 1.444 548,154 -31,685 0.01% 791,648
2016-03-30 2016-03-24 1.486 579,839 +96,496 0.01% 861,564
2016-03-24 2016-03-22 1.555 483,343 -5,761 0.01% 751,744
2016-03-23 2016-03-21 1.555 489,104 -4,321 0.01% 760,704
2016-03-22 2016-03-18 1.555 493,425 +2,881 0.01% 767,424
2016-03-21 2016-03-17 1.541 490,544 +2,880 0.01% 756,132
2016-03-16 2016-03-14 1.583 487,664 -2,880 0.01% 772,008
2016-03-15 2016-03-11 1.555 490,544 +2,880 0.01% 762,944
2016-03-14 2016-03-10 1.541 487,664 -17,283 0.01% 751,692
2016-03-11 2016-03-09 1.569 504,947 -4,320 0.01% 792,357
2016-03-10 2016-03-08 1.583 509,267 +25,924 0.01% 806,207
2016-03-08 2016-03-04 1.555 483,343 +14,402 0.01% 751,744
2016-03-07 2016-03-03 1.569 468,941 -17,283 0.01% 735,856
2016-03-04 2016-03-02 1.583 486,224 -80,653 0.01% 769,729
2016-03-03 2016-03-01 1.514 566,877 -8,641 0.01% 858,048
2016-03-01 2016-02-26 1.486 575,518 -25,924 0.01% 855,144
2016-02-29 2016-02-25 1.458 601,442 -34,566 0.01% 876,959
2016-02-26 2016-02-24 1.541 636,008 +93,615 0.01% 980,352
2016-02-25 2016-02-23 1.514 542,393 +20,164 0.01% 820,988
2016-02-24 2016-02-22 1.555 522,229 -4,321 0.01% 812,223
2016-02-23 2016-02-19 1.486 526,550 -11,522 0.01% 782,384
2016-02-22 2016-02-18 1.486 538,072 -7,201 0.01% 799,504
2016-02-19 2016-02-17 1.416 545,273 +2,880 0.01% 772,344
2016-02-17 2016-02-15 1.403 542,393 -4,320 0.01% 760,732
2016-02-16 2016-02-12 1.389 546,713 -15,843 0.01% 759,199
2016-02-15 2016-02-11 1.403 562,556 +12,962 0.01% 789,012
2016-02-12 2016-02-05 1.444 549,594 +7,201 0.01% 793,728
2016-02-11 2016-02-04 1.444 542,393 +8,642 0.01% 783,328
2016-02-05 2016-02-03 1.430 533,751 +2,880 0.01% 763,435
2016-02-03 2016-02-01 1.458 530,871 +5,761 0.01% 774,060
2016-02-02 2016-01-29 1.444 525,110 +1,440 0.01% 758,368
2016-01-26 2016-01-22 1.416 523,670 +4,321 0.01% 741,744
2016-01-25 2016-01-21 1.361 519,349 +7,201 0.01% 706,776
2016-01-22 2016-01-20 1.416 512,148 -50,408 0.01% 725,424
2016-01-21 2016-01-19 1.500 562,556 -79,213 0.01% 843,696
2016-01-20 2016-01-18 1.444 641,769 +131,061 0.01% 926,848
2016-01-19 2016-01-15 1.500 510,708 +67,691 0.01% 765,937
2016-01-18 2016-01-14 1.569 443,017 +36,006 0.01% 695,177
2016-01-15 2016-01-13 1.555 407,011 +5,761 0.01% 633,025
2016-01-12 2016-01-08 1.666 401,250 -4,320 0.01% 668,641
2015-12-29 2015-12-24 1.847 405,570 -18,723 0.01% 749,055
2015-12-23 2015-12-21 1.653 424,293 +120,979 0.01% 701,147
2015-12-18 2015-12-16 1.653 303,314 +12,962 0.01% 501,229
2015-12-16 2015-12-14 1.597 290,352 +2,881 0.01% 463,681
2015-12-15 2015-12-11 1.541 287,471 -2,881 0.01% 443,112
2015-12-14 2015-12-10 1.597 290,352 -11,521 0.01% 463,681
2015-12-07 2015-12-03 1.694 301,873 +1,440 0.01% 511,423
2015-12-04 2015-12-02 1.722 300,433 -7,201 0.01% 517,328
2015-12-03 2015-12-01 1.694 307,634 -33,126 0.01% 521,183
2015-12-02 2015-11-30 1.666 340,760 -7,201 0.01% 567,840
2015-12-01 2015-11-27 1.694 347,961 +27,365 0.01% 589,504
2015-11-30 2015-11-26 1.750 320,596 +21,603 0.01% 560,951
2015-11-26 2015-11-24 1.833 298,993 +7,201 0.01% 548,064
2015-11-25 2015-11-23 1.819 291,792 +1,440 0.01% 530,812
2015-11-24 2015-11-20 1.847 290,352 +14,403 0.01% 536,257
2015-11-23 2015-11-19 1.791 275,949 +7,201 0.01% 494,328
2015-11-19 2015-11-17 1.791 268,748 +1,440 0.01% 481,428
2015-11-11 2015-11-09 1.889 267,308 -11,522 0.01% 504,832
2015-11-09 2015-11-05 1.916 278,830 -25,924 0.01% 534,337
2015-11-06 2015-11-04 1.916 304,754 -47,528 0.01% 584,016
2015-11-05 2015-11-03 1.875 352,282 -57,609 0.01% 660,421
2015-11-04 2015-11-02 1.875 409,891 +63,370 0.01% 768,420
2015-11-03 2015-10-30 1.902 346,521 +3,025 0.01% 659,245
2015-11-02 2015-10-29 1.902 343,496 -8,642 0.01% 653,490
2015-10-30 2015-10-28 1.944 352,138 -10,081 0.01% 684,601
2015-10-29 2015-10-27 1.902 362,219 -20,164 0.01% 689,109
2015-10-27 2015-10-23 1.875 382,383 +23,044 0.01% 716,851
2015-10-26 2015-10-22 1.875 359,339 +43,207 0.01% 673,650
2015-10-23 2015-10-20 1.791 316,132 -14,402 0.01% 566,310
2015-10-20 2015-10-16 1.847 330,534 -14,402 0.01% 610,470
2015-10-19 2015-10-15 1.819 344,936 +15,842 0.01% 627,489
2015-10-16 2015-10-14 1.777 329,094 -7,201 0.01% 584,960
2015-10-15 2015-10-13 1.777 336,295 -36,006 0.01% 597,760
2015-10-14 2015-10-12 1.777 372,301 +43,207 0.01% 661,760
2015-10-13 2015-10-09 1.736 329,094 -50,408 0.01% 571,250
2015-10-12 2015-10-08 1.736 379,502 +61,930 0.01% 658,750
2015-10-09 2015-10-07 1.805 317,572 -1,440 0.01% 573,300
2015-10-08 2015-10-06 1.666 319,012 -21,604 0.01% 531,600
2015-10-07 2015-10-05 1.639 340,616 -86,414 0.01% 558,140
2015-10-06 2015-10-02 1.625 427,030 +72,012 0.01% 693,810
2015-10-05 2015-09-30 1.597 355,018 +24,484 0.01% 566,950
2015-10-02 2015-09-29 1.611 330,534 -36,006 0.01% 532,440
2015-09-30 2015-09-25 1.666 366,540 +7,201 0.01% 610,800
2015-09-29 2015-09-24 1.694 359,339 -1,440 0.01% 608,780
2015-09-25 2015-09-23 1.666 360,779 -15,843 0.01% 601,200
2015-09-24 2015-09-22 1.722 376,622 -17,282 0.01% 648,521
2015-09-23 2015-09-21 1.694 393,904 -129,622 0.01% 667,339
2015-09-22 2015-09-18 1.666 523,526 +144,024 0.01% 872,401
2015-09-21 2015-09-17 1.653 379,502 -25,924 0.01% 627,130
2015-09-18 2015-09-16 1.666 405,426 +21,603 0.01% 675,599
2015-09-15 2015-09-11 1.653 383,823 -1,440 0.01% 634,270
2015-09-14 2015-09-10 1.666 385,263 -14,402 0.01% 642,000
2015-09-10 2015-09-08 1.639 399,665 -8,642 0.01% 654,899
2015-09-09 2015-09-07 1.569 408,307 +38,887 0.01% 640,710
2015-09-08 2015-09-04 1.583 369,420 -11,522 0.01% 584,819
2015-09-02 2015-08-31 1.653 380,942 -70,572 0.01% 629,509
2015-09-01 2015-08-28 1.680 451,514 +59,050 0.01% 758,670
2015-08-31 2015-08-27 1.708 392,464 -17,283 0.01% 670,350
2015-08-28 2015-08-26 1.514 409,747 +28,805 0.01% 620,210
2015-08-27 2015-08-25 1.541 380,942 +8,641 0.01% 587,189
2015-08-26 2015-08-24 1.500 372,301 +8,641 0.01% 558,360
2015-08-25 2015-08-21 1.666 363,660 +2,881 0.01% 606,001
2015-08-24 2015-08-20 1.722 360,779 -5,761 0.01% 621,240
2015-08-21 2015-08-19 1.777 366,540 -10,082 0.01% 651,520
2015-08-20 2015-08-18 1.861 376,622 -11,522 0.01% 700,821
2015-08-19 2015-08-17 1.958 388,144 +7,202 0.01% 759,991
2015-08-18 2015-08-14 1.986 380,942 -10,082 0.01% 756,469
2015-08-17 2015-08-13 2.014 391,024 +17,283 0.01% 787,350
2015-08-14 2015-08-12 1.930 373,741 -1,440 0.01% 721,410
2015-08-13 2015-08-11 2.027 375,181 -38,887 0.01% 760,659
2015-08-12 2015-08-10 2.027 414,068 +1,440 0.01% 839,500
2015-08-11 2015-08-07 1.944 412,628 -18,723 0.01% 802,201
2015-08-10 2015-08-06 1.902 431,351 +36,006 0.01% 820,631
2015-08-07 2015-08-05 1.875 395,345 +20,164 0.01% 741,151
2015-08-06 2015-08-04 1.833 375,181 -12,963 0.01% 687,719
2015-08-05 2015-08-03 1.764 388,144 +7,202 0.01% 684,531
2015-08-03 2015-07-30 1.819 380,942 -4,321 0.01% 692,989
2015-07-31 2015-07-29 1.819 385,263 -70,572 0.01% 700,850
2015-07-30 2015-07-28 1.708 455,835 +87,855 0.01% 778,591
2015-07-29 2015-07-27 1.764 367,980 -21,604 0.01% 648,970
2015-07-28 2015-07-24 1.972 389,584 -10,081 0.01% 768,220
2015-07-24 2015-07-22 1.944 399,665 -12,963 0.01% 776,999
2015-07-23 2015-07-21 1.972 412,628 -8,641 0.01% 813,661
2015-07-22 2015-07-20 2.027 421,269 +44,647 0.01% 854,100
2015-07-21 2015-07-17 1.916 376,622 -7,201 0.01% 721,741
2015-07-20 2015-07-16 1.861 383,823 +7,201 0.01% 714,220
2015-07-17 2015-07-15 1.875 376,622 -2,880 0.01% 706,051
2015-07-16 2015-07-14 1.916 379,502 -20,163 0.01% 727,260
2015-07-15 2015-07-13 1.958 399,665 +37,446 0.01% 782,549
2015-07-14 2015-07-10 1.875 362,219 +73,452 0.01% 679,049
2015-07-13 2015-07-09 1.777 288,767 +4,320 0.01% 513,280
2015-07-10 2015-07-08 1.597 284,447 -12,962 0.01% 454,251
2015-07-09 2015-07-07 1.625 297,409 +23,044 0.01% 483,211
2015-07-08 2015-07-06 1.930 274,365 +1,440 0.01% 529,590
2015-07-07 2015-07-03 2.208 272,925 +2,881 0.01% 602,611
2015-07-06 2015-07-02 2.430 270,044 -36,006 0.01% 656,250
2015-07-03 2015-06-30 2.472 306,050 +17,283 0.01% 756,500
2015-07-02 2015-06-29 2.430 288,767 +23,044 0.01% 701,749
2015-06-30 2015-06-26 2.555 265,723 -12,963 0.01% 678,959
2015-06-29 2015-06-25 2.652 278,686 -11,522 0.01% 739,171
2015-06-25 2015-06-23 2.527 290,208 +5,761 0.01% 733,461
2015-06-24 2015-06-22 2.555 284,447 +17,283 0.01% 726,801
2015-06-23 2015-06-19 2.583 267,164 +4,321 0.01% 690,061
2015-06-22 2015-06-18 2.611 262,843 +1,440 0.01% 686,200
2015-06-18 2015-06-16 2.597 261,403 +7,201 0.01% 678,811
2015-06-17 2015-06-15 2.680 254,202 -7,201 0.01% 681,291
2015-06-16 2015-06-12 2.736 261,403 -34,565 0.01% 715,276
2015-06-15 2015-06-11 2.583 295,968 +18,761 0.01% 764,405
2015-06-12 2015-06-10 2.583 277,207 +20,056 0.01% 715,950
2015-06-11 2015-06-09 2.625 257,151 +10,029 0.01% 674,921
2015-06-10 2015-06-08 2.736 247,122 -4,298 0.00% 676,199
2015-06-09 2015-06-05 2.750 251,420 -10,028 0.00% 691,469
2015-06-08 2015-06-04 2.792 261,448 +11,460 0.01% 729,999
2015-06-05 2015-06-03 2.834 249,988 -1,432 0.00% 708,471
2015-06-04 2015-06-02 2.848 251,420 -14,326 0.00% 716,039
2015-06-03 2015-06-01 2.932 265,746 -2,865 0.01% 779,100
2015-06-02 2015-05-29 2.806 268,611 +4,297 0.01% 753,749
2015-06-01 2015-05-28 2.792 264,314 -63,034 0.01% 738,001
2015-05-29 2015-05-27 2.862 327,348 +31,517 0.01% 936,851
2015-05-28 2015-05-26 2.988 295,831 -61,601 0.01% 883,821
2015-05-27 2015-05-22 2.736 357,432 -17,191 0.01% 978,040
2015-05-26 2015-05-21 2.680 374,623 +20,056 0.01% 1,004,159
2015-05-22 2015-05-20 2.708 354,567 -103,147 0.01% 960,300
2015-05-21 2015-05-19 2.680 457,714 +95,984 0.01% 1,226,881
2015-05-20 2015-05-18 2.708 361,730 +11,461 0.01% 979,700
2015-05-19 2015-05-15 2.764 350,269 -121,771 0.01% 968,220
2015-05-18 2015-05-14 2.736 472,040 +183,372 0.01% 1,291,641
2015-05-15 2015-05-13 2.792 288,668 +17,191 0.01% 806,001
2015-05-14 2015-05-12 2.834 271,477 -8,595 0.01% 769,371
2015-05-13 2015-05-11 2.848 280,072 -1,433 0.01% 797,640
2015-05-12 2015-05-08 2.890 281,505 -28,652 0.01% 813,511
2015-05-11 2015-05-07 2.653 310,157 +11,461 0.01% 822,701
2015-05-08 2015-05-06 2.750 298,696 +5,731 0.01% 821,491
2015-05-07 2015-05-05 2.820 292,965 -1,433 0.01% 826,179
2015-05-06 2015-05-04 2.974 294,398 +10,028 0.01% 875,430
2015-05-04 2015-04-29 3.099 284,370 -1,432 0.01% 881,340
2015-04-30 2015-04-28 3.043 285,802 +1,432 0.01% 869,819
2015-04-28 2015-04-24 2.960 284,370 -41,545 0.01% 841,640
2015-04-27 2015-04-23 2.974 325,915 +1,433 0.01% 969,150
2015-04-24 2015-04-22 2.848 324,482 -21,489 0.01% 924,119
2015-04-23 2015-04-21 2.806 345,971 -141,827 0.01% 970,829
2015-04-22 2015-04-20 2.639 487,798 -34,382 0.01% 1,287,090
2015-04-21 2015-04-17 2.778 522,180 +133,231 0.01% 1,450,709
2015-04-20 2015-04-16 2.862 388,949 +38,680 0.01% 1,113,149
2015-04-17 2015-04-15 2.764 350,269 -5,731 0.01% 968,220
2015-04-16 2015-04-14 2.918 356,000 +81,658 0.01% 1,038,731
2015-04-15 2015-04-13 2.932 274,342 +5,731 0.01% 804,301
2015-04-13 2015-04-09 2.834 268,611 +7,163 0.01% 761,249
2015-04-10 2015-04-08 2.611 261,448 -287,235 0.01% 682,549
2015-04-09 2015-04-02 2.387 548,683 -97,417 0.01% 1,309,859
2015-04-08 2015-04-01 2.164 646,100 +55,871 0.01% 1,398,101
2015-04-02 2015-03-31 2.192 590,229 -44,410 0.01% 1,293,681
2015-04-01 2015-03-30 2.164 634,639 +21,489 0.01% 1,373,300
2015-03-31 2015-03-27 2.094 613,150 +1,432 0.01% 1,284,000
2015-03-30 2015-03-26 2.052 611,718 +67,332 0.01% 1,255,381
2015-03-27 2015-03-25 2.234 544,386 -25,786 0.01% 1,216,001
2015-03-26 2015-03-24 2.304 570,172 -1,433 0.01% 1,313,399
2015-03-25 2015-03-23 2.290 571,605 +22,922 0.01% 1,308,720
2015-03-24 2015-03-20 2.317 548,683 +17,191 0.01% 1,271,559
2015-03-23 2015-03-19 2.276 531,492 +41,545 0.01% 1,209,459
2015-03-19 2015-03-17 2.429 489,947 -65,899 0.01% 1,190,160
2015-03-18 2015-03-16 2.331 555,846 +17,191 0.01% 1,295,919
2015-03-17 2015-03-13 2.443 538,655 -4,298 0.01% 1,315,999
2015-03-16 2015-03-12 2.485 542,953 +15,759 0.01% 1,349,240
2015-03-13 2015-03-11 2.541 527,194 +1,432 0.01% 1,339,519
2015-03-12 2015-03-10 2.639 525,762 -2,865 0.01% 1,387,260
2015-03-11 2015-03-09 2.583 528,627 -22,922 0.01% 1,365,300
2015-03-10 2015-03-06 2.569 551,549 -28,651 0.01% 1,416,801
2015-03-09 2015-03-05 2.583 580,200 +24,354 0.01% 1,498,499
2015-03-05 2015-03-03 2.471 555,846 -2,866 0.01% 1,373,519
2015-03-04 2015-03-02 2.429 558,712 -67,331 0.01% 1,357,201
2015-03-03 2015-02-27 2.443 626,043 -31,518 0.01% 1,529,499
2015-03-02 2015-02-26 2.471 657,561 +103,147 0.01% 1,624,861
2015-02-27 2015-02-25 2.499 554,414 +2,865 0.01% 1,385,461
2015-02-25 2015-02-23 2.304 551,549 -18,623 0.01% 1,270,501
2015-02-24 2015-02-18 2.331 570,172 -84,523 0.01% 1,329,319
2015-02-23 2015-02-16 2.359 654,695 +24,354 0.01% 1,544,659
2015-02-17 2015-02-13 2.387 630,341 +17,191 0.01% 1,504,799
2015-02-16 2015-02-12 2.317 613,150 +40,113 0.01% 1,420,960
2015-02-13 2015-02-11 2.373 573,037 -1,433 0.01% 1,359,999
2015-02-12 2015-02-10 2.373 574,470 -21,489 0.01% 1,363,400
2015-02-11 2015-02-09 2.178 595,959 -28,652 0.01% 1,297,920
2015-02-09 2015-02-05 2.178 624,611 +24,354 0.01% 1,360,320
2015-02-06 2015-02-04 2.122 600,257 +5,731 0.01% 1,273,761
2015-02-05 2015-02-03 2.150 594,526 -27,220 0.01% 1,278,199
2015-02-04 2015-02-02 2.080 621,746 +87,389 0.01% 1,293,321
2015-02-03 2015-01-30 1.982 534,357 -63,035 0.01% 1,059,319
2015-02-02 2015-01-29 1.996 597,392 +64,467 0.01% 1,192,621
2015-01-29 2015-01-27 1.913 532,925 -5,730 0.01% 1,019,280
2015-01-28 2015-01-26 1.913 538,655 -21,489 0.01% 1,030,240
2015-01-27 2015-01-23 1.941 560,144 +44,410 0.01% 1,086,980
2015-01-26 2015-01-22 1.954 515,734 -14,326 0.01% 1,008,001
2015-01-23 2015-01-21 1.996 530,060 +22,922 0.01% 1,058,201
2015-01-22 2015-01-20 1.927 507,138 -12,894 0.01% 977,040
2015-01-21 2015-01-19 1.968 520,032 -32,949 0.01% 1,023,661
2015-01-20 2015-01-16 2.038 552,981 -73,062 0.01% 1,127,120
2015-01-15 2015-01-13 1.913 626,043 -8,596 0.01% 1,197,379
2015-01-14 2015-01-12 1.885 634,639 +20,056 0.01% 1,196,100
2015-01-13 2015-01-09 1.913 614,583 -10,028 0.01% 1,175,461
2015-01-12 2015-01-08 1.968 624,611 +42,978 0.01% 1,229,520
2015-01-09 2015-01-07 1.941 581,633 -1,433 0.01% 1,128,680
2015-01-07 2015-01-05 1.982 583,066 -81,657 0.01% 1,155,881
2015-01-06 2015-01-02 1.843 664,723 +27,219 0.01% 1,224,959
2014-12-23 2014-12-19 1.745 637,504 +14,326 0.01% 1,112,500
2014-12-18 2014-12-16 1.759 623,178 -5,731 0.01% 1,096,200
2014-12-17 2014-12-15 1.787 628,909 +7,163 0.01% 1,123,841
2014-12-16 2014-12-12 1.815 621,746 -2,865 0.01% 1,128,401
2014-12-15 2014-12-11 1.815 624,611 +30,085 0.01% 1,133,600
2014-12-12 2014-12-10 1.885 594,526 +1,432 0.01% 1,120,499
2014-12-11 2014-12-09 1.787 593,094 +7,163 0.01% 1,059,840
2014-12-09 2014-12-05 1.843 585,931 +7,163 0.01% 1,079,760
2014-12-03 2014-12-01 1.759 578,768 -7,163 0.01% 1,018,080
2014-12-02 2014-11-28 1.885 585,931 -12,893 0.01% 1,104,300
2014-12-01 2014-11-27 1.941 598,824 -7,163 0.01% 1,162,040
2014-11-28 2014-11-26 1.982 605,987 +14,326 0.01% 1,201,320
2014-11-27 2014-11-25 1.982 591,661 +81,658 0.01% 1,172,920
2014-11-26 2014-11-24 2.122 510,003 -127,501 0.01% 1,082,239
2014-11-25 2014-11-21 2.052 637,504 +4,298 0.01% 1,308,300
2014-11-24 2014-11-20 1.927 633,206 -14,326 0.01% 1,219,919
2014-11-21 2014-11-19 1.927 647,532 +42,977 0.01% 1,247,519
2014-11-20 2014-11-18 1.829 604,555 +42,978 0.01% 1,105,641
2014-11-17 2014-11-13 1.871 561,577 -164,748 0.01% 1,050,561
2014-11-14 2014-11-12 1.843 726,325 -12,893 0.01% 1,338,480
2014-11-13 2014-11-11 1.787 739,218 +91,686 0.01% 1,320,959
2014-11-12 2014-11-10 1.773 647,532 -2,866 0.01% 1,148,079
2014-11-11 2014-11-07 1.675 650,398 -11,460 0.01% 1,089,601
2014-11-06 2014-11-04 1.689 661,858 +4,297 0.01% 1,118,040
2014-11-05 2014-11-03 1.661 657,561 -4,297 0.01% 1,092,421
2014-11-04 2014-10-31 1.647 661,858 -73,063 0.01% 1,090,320
2014-10-31 2014-10-29 1.619 734,921 +1,433 0.01% 1,190,161
2014-10-30 2014-10-28 1.578 733,488 +7,163 0.01% 1,157,120
2014-10-29 2014-10-27 1.564 726,325 +48,708 0.01% 1,135,680
2014-10-27 2014-10-23 1.619 677,617 -15,758 0.01% 1,097,360
2014-10-24 2014-10-22 1.633 693,375 +47,275 0.01% 1,132,559
2014-10-22 2014-10-20 1.647 646,100 -28,652 0.01% 1,064,360
2014-10-21 2014-10-17 1.647 674,752 +28,652 0.01% 1,111,561
2014-10-20 2014-10-16 1.633 646,100 +1,433 0.01% 1,055,340
2014-10-17 2014-10-15 1.647 644,667 -28,652 0.01% 1,062,000
2014-10-16 2014-10-14 1.605 673,319 +35,815 0.01% 1,081,000
2014-10-15 2014-10-13 1.661 637,504 +4,298 0.01% 1,059,100
2014-10-10 2014-10-08 1.550 633,206 -1,433 0.01% 981,239
2014-10-09 2014-10-07 1.564 634,639 +7,163 0.01% 992,320
2014-10-08 2014-10-06 1.522 627,476 +14,326 0.01% 954,840
2014-10-07 2014-10-03 1.508 613,150 +28,652 0.01% 924,480
2014-10-06 2014-09-30 1.536 584,498 +50,141 0.01% 897,600
2014-10-03 2014-09-29 1.564 534,357 -84,523 0.01% 835,519
2014-09-30 2014-09-26 1.619 618,880 +1,432 0.01% 1,002,239
2014-09-29 2014-09-25 1.619 617,448 +4,298 0.01% 999,920
2014-09-26 2014-09-24 1.592 613,150 -71,630 0.01% 975,840
2014-09-24 2014-09-22 1.619 684,780 -4,298 0.01% 1,108,960
2014-09-22 2014-09-18 1.661 689,078 +2,866 0.01% 1,144,781
2014-09-17 2014-09-15 1.731 686,212 +4,297 0.01% 1,187,919
2014-09-16 2014-09-12 1.731 681,915 -55,871 0.01% 1,180,481
2014-09-15 2014-09-11 1.731 737,786 +5,731 0.01% 1,277,200
2014-09-12 2014-09-10 1.745 732,055 +47,275 0.01% 1,277,499
2014-09-11 2014-09-08 1.787 684,780 +4,298 0.01% 1,223,680
2014-09-10 2014-09-05 1.801 680,482 -37,247 0.01% 1,225,500
2014-09-08 2014-09-04 1.801 717,729 +44,410 0.01% 1,292,579
2014-09-05 2014-09-03 1.731 673,319 -5,730 0.01% 1,165,600
2014-09-01 2014-08-28 1.675 679,049 +4,297 0.01% 1,137,599
2014-08-29 2014-08-27 1.745 674,752 -1,432 0.01% 1,177,501
2014-08-28 2014-08-26 1.759 676,184 +5,730 0.01% 1,189,440
2014-08-27 2014-08-25 1.731 670,454 -14,326 0.01% 1,160,640
2014-08-25 2014-08-21 1.759 684,780 +71,630 0.01% 1,204,560
2014-08-18 2014-08-14 1.745 613,150 -127,501 0.01% 1,070,000
2014-08-15 2014-08-13 1.815 740,651 -267,895 0.01% 1,344,200
2014-08-14 2014-08-12 1.731 1,008,546 +200,563 0.02% 1,745,920
2014-08-13 2014-08-11 1.689 807,983 +21,489 0.02% 1,364,880
2014-08-12 2014-08-08 1.564 786,494 +2,865 0.02% 1,229,760
2014-08-11 2014-08-07 1.578 783,629 +63,034 0.02% 1,236,220
2014-08-08 2014-08-06 1.592 720,595 +2,866 0.01% 1,146,841
2014-08-06 2014-08-04 1.592 717,729 -140,395 0.01% 1,142,279
2014-08-05 2014-08-01 1.494 858,124 +136,097 0.02% 1,281,861
2014-08-04 2014-07-31 1.522 722,027 +2,865 0.01% 1,098,720
2014-08-01 2014-07-30 1.550 719,162 -7,163 0.01% 1,114,440
2014-07-31 2014-07-29 1.592 726,325 -106,012 0.01% 1,155,960
2014-07-30 2014-07-28 1.605 832,337 +107,445 0.02% 1,336,300
2014-07-29 2014-07-25 1.536 724,892 -50,141 0.01% 1,113,199
2014-07-25 2014-07-23 1.522 775,033 +50,141 0.02% 1,179,380
2014-07-23 2014-07-21 1.508 724,892 -1,433 0.01% 1,092,959
2014-07-21 2014-07-17 1.508 726,325 -1,433 0.01% 1,095,120
2014-07-17 2014-07-15 1.494 727,758 -64,466 0.01% 1,087,121
2014-07-15 2014-07-11 1.494 792,224 -5,731 0.02% 1,183,420
2014-07-11 2014-07-09 1.466 797,955 -7,163 0.02% 1,169,700
2014-07-09 2014-07-07 1.480 805,118 -35,814 0.02% 1,191,441
2014-07-02 2014-06-27 1.466 840,932 -7,163 0.02% 1,232,699
2014-06-30 2014-06-26 1.466 848,095 -2,866 0.02% 1,243,199
2014-06-27 2014-06-25 1.452 850,961 -37,247 0.02% 1,235,521
2014-06-25 2014-06-23 1.396 888,208 -8,596 0.02% 1,240,000
2014-06-23 2014-06-19 1.368 896,804 -21,489 0.02% 1,226,960
2014-06-20 2014-06-18 1.354 918,293 -170,478 0.02% 1,243,541
2014-06-18 2014-06-16 1.410 1,088,771 +50,141 0.02% 1,535,200
2014-06-17 2014-06-13 1.438 1,038,630 +1,432 0.02% 1,493,499
2014-06-16 2014-06-12 1.438 1,037,198 -22,921 0.02% 1,491,440
2014-06-13 2014-06-11 1.396 1,060,119 +61,601 0.02% 1,480,000
2014-06-12 2014-06-10 1.354 998,518 +10,028 0.02% 1,352,180
2014-06-11 2014-06-09 1.368 988,490 +7,163 0.02% 1,352,400
2014-06-10 2014-06-06 1.368 981,327 +121,771 0.02% 1,342,600
2014-06-09 2014-06-05 1.326 859,556 -11,461 0.02% 1,140,000
2014-06-05 2014-06-03 1.298 871,017 -2,865 0.02% 1,130,880
2014-05-27 2014-05-23 1.326 873,882 -1,433 0.02% 1,159,000
2014-05-26 2014-05-22 1.326 875,315 +5,731 0.02% 1,160,900
2014-05-22 2014-05-20 1.298 869,584 +15,758 0.02% 1,129,020
2014-05-16 2014-05-14 1.312 853,826 +14,326 0.02% 1,120,480
2014-05-14 2014-05-12 1.368 839,500 -7,163 0.02% 1,148,560
2014-05-08 2014-05-05 1.326 846,663 -2,865 0.02% 1,122,900
2014-05-07 2014-05-02 1.340 849,528 -7,163 0.02% 1,138,560
2014-05-05 2014-04-30 1.340 856,691 +7,163 0.02% 1,148,160
2014-04-30 2014-04-28 1.368 849,528 +15,758 0.02% 1,162,280
2014-04-28 2014-04-24 1.382 833,770 -2,865 0.02% 1,152,361
2014-04-24 2014-04-22 1.396 836,635 +5,731 0.02% 1,168,000
2014-04-23 2014-04-17 1.410 830,904 +7,163 0.02% 1,171,600
2014-04-17 2014-04-15 1.424 823,741 -2,866 0.02% 1,172,999
2014-04-16 2014-04-14 1.480 826,607 -20,056 0.02% 1,223,241
2014-04-15 2014-04-11 1.466 846,663 +11,461 0.02% 1,241,100
2014-04-14 2014-04-10 1.522 835,202 -30,085 0.02% 1,270,940
2014-04-11 2014-04-09 1.480 865,287 +47,276 0.02% 1,280,481
2014-04-10 2014-04-08 1.438 818,011 -2,865 0.02% 1,176,260
2014-04-09 2014-04-07 1.424 820,876 -22,922 0.02% 1,168,920
2014-04-08 2014-04-04 1.396 843,798 -146,124 0.02% 1,178,000
2014-04-07 2014-04-03 1.410 989,922 +22,921 0.02% 1,395,820
2014-04-03 2014-04-01 1.410 967,001 -71,629 0.02% 1,363,500
2014-04-02 2014-03-31 1.396 1,038,630 -57,304 0.02% 1,449,999
2014-03-31 2014-03-27 1.396 1,095,934 +88,821 0.02% 1,530,000
2014-03-28 2014-03-26 1.438 1,007,113 -210,592 0.02% 1,448,179
2014-03-27 2014-03-25 1.452 1,217,705 -104,579 0.02% 1,768,001
2014-03-26 2014-03-24 1.452 1,322,284 +608,852 0.03% 1,919,840
2014-03-21 2014-03-19 1.466 713,432 -21,489 0.01% 1,045,801
2014-03-19 2014-03-17 1.480 734,921 +20,057 0.01% 1,087,561
2014-03-17 2014-03-13 1.550 714,864 +81,658 0.01% 1,107,780
2014-03-14 2014-03-12 1.550 633,206 -18,624 0.01% 981,239
2014-03-12 2014-03-10 1.564 651,830 +70,197 0.01% 1,019,200
2014-03-11 2014-03-07 1.605 581,633 -2,865 0.01% 933,800
2014-03-07 2014-03-05 1.592 584,498 -11,461 0.01% 930,240
2014-03-03 2014-02-27 1.661 595,959 -7,163 0.01% 990,080
2014-02-28 2014-02-26 1.647 603,122 -51,573 0.01% 993,560
2014-02-27 2014-02-25 1.633 654,695 +38,680 0.01% 1,069,379
2014-02-26 2014-02-24 1.619 616,015 -51,574 0.01% 997,600
2014-02-25 2014-02-21 1.647 667,589 -91,686 0.01% 1,099,761
2014-02-24 2014-02-20 1.675 759,275 -31,517 0.02% 1,272,001
2014-02-21 2014-02-19 1.689 790,792 -51,573 0.02% 1,335,840
2014-02-20 2014-02-18 1.647 842,365 +18,624 0.02% 1,387,680
2014-02-19 2014-02-17 1.689 823,741 +38,680 0.02% 1,391,499
2014-02-18 2014-02-14 1.689 785,061 -93,119 0.02% 1,326,159
2014-02-17 2014-02-13 1.647 878,180 -21,489 0.02% 1,446,680
2014-02-14 2014-02-12 1.689 899,669 -67,332 0.02% 1,519,760
2014-02-13 2014-02-11 1.633 967,001 +28,652 0.02% 1,579,500
2014-02-11 2014-02-07 1.578 938,349 -85,955 0.02% 1,480,300
2014-02-10 2014-02-06 1.550 1,024,304 +154,720 0.02% 1,587,299
2014-02-07 2014-02-05 1.578 869,584 -8,596 0.02% 1,371,819
2014-02-05 2014-01-30 1.592 878,180 +21,489 0.02% 1,397,640
2014-01-29 2014-01-27 1.578 856,691 +70,197 0.02% 1,351,480
2014-01-27 2014-01-23 1.633 786,494 -18,624 0.02% 1,284,660
2014-01-24 2014-01-22 1.619 805,118 -1,432 0.02% 1,303,841
2014-01-23 2014-01-21 1.633 806,550 -35,815 0.02% 1,317,420
2014-01-21 2014-01-17 1.745 842,365 -14,326 0.02% 1,470,000
2014-01-20 2014-01-16 1.773 856,691 +7,163 0.02% 1,518,920
2014-01-17 2014-01-15 1.703 849,528 -7,163 0.02% 1,446,920
2014-01-16 2014-01-14 1.703 856,691 +27,219 0.02% 1,459,120
2014-01-14 2014-01-10 1.717 829,472 -358,148 0.02% 1,424,340
2014-01-13 2014-01-09 1.703 1,187,620 -14,412 0.02% 2,022,760
2014-01-10 2014-01-08 1.717 1,202,032 -138,876 0.02% 2,064,088
2014-01-09 2014-01-07 1.745 1,340,908 -71,629 0.03% 2,340,001
2014-01-08 2014-01-06 1.745 1,412,537 +425,480 0.03% 2,464,999
2014-01-07 2014-01-03 1.787 987,057 +30,084 0.02% 1,763,840
2014-01-06 2014-01-02 1.787 956,973 -22,921 0.02% 1,710,081
2014-01-03 2013-12-31 1.759 979,894 +85,956 0.02% 1,723,680
2014-01-02 2013-12-27 1.759 893,938 +12,893 0.02% 1,572,479
2013-12-30 2013-12-24 1.745 881,045 +30,084 0.02% 1,537,500
2013-12-27 2013-12-20 1.759 850,961 -20,056 0.02% 1,496,881
2013-12-23 2013-12-19 1.787 871,017 -1,433 0.02% 1,556,480
2013-12-20 2013-12-18 1.801 872,450 +7,163 0.02% 1,571,221
2013-12-19 2013-12-17 1.801 865,287 +55,872 0.02% 1,558,321
2013-12-17 2013-12-13 1.843 809,415 -100,282 0.02% 1,491,599
2013-12-16 2013-12-12 1.829 909,697 +108,877 0.02% 1,663,700
2013-12-13 2013-12-11 1.787 800,820 +27,219 0.02% 1,431,040
2013-12-12 2013-12-10 1.843 773,601 +7,163 0.02% 1,425,601
2013-12-11 2013-12-09 1.885 766,438 -7,163 0.02% 1,444,501
2013-12-10 2013-12-06 1.885 773,601 -15,758 0.02% 1,458,001
2013-12-09 2013-12-05 1.927 789,359 +1,432 0.02% 1,520,760
2013-12-06 2013-12-04 1.927 787,927 -8,595 0.02% 1,518,001
2013-12-05 2013-12-03 1.857 796,522 +8,595 0.02% 1,478,960
2013-12-04 2013-12-02 1.899 787,927 -67,331 0.02% 1,496,001
2013-12-02 2013-11-28 1.843 855,258 -22,922 0.02% 1,576,079
2013-11-29 2013-11-27 1.843 878,180 +30,085 0.02% 1,618,320
2013-11-28 2013-11-26 1.843 848,095 -31,518 0.02% 1,562,879
2013-11-27 2013-11-25 1.885 879,613 -74,494 0.02% 1,657,801
2013-11-26 2013-11-22 1.871 954,107 -22,922 0.02% 1,784,879
2013-11-25 2013-11-21 1.815 977,029 +10,028 0.02% 1,773,200
2013-11-21 2013-11-19 1.759 967,001 +64,467 0.02% 1,701,000
2013-11-20 2013-11-18 1.787 902,534 +45,843 0.02% 1,612,800
2013-11-19 2013-11-15 1.717 856,691 -44,410 0.02% 1,471,080
2013-11-18 2013-11-14 1.703 901,101 +28,651 0.02% 1,534,759
2013-11-15 2013-11-13 1.689 872,450 -7,163 0.02% 1,473,781
2013-11-14 2013-11-12 1.717 879,613 -14,325 0.02% 1,510,441
2013-11-13 2013-11-11 1.703 893,938 -5,731 0.02% 1,522,559
2013-11-12 2013-11-08 1.717 899,669 -12,893 0.02% 1,544,880
2013-11-11 2013-11-07 1.745 912,562 -2,865 0.02% 1,592,500
2013-11-08 2013-11-06 1.759 915,427 -5,731 0.02% 1,610,279
2013-11-07 2013-11-05 1.759 921,158 +5,731 0.02% 1,620,360
2013-11-06 2013-11-04 1.787 915,427 +38,680 0.02% 1,635,839
2013-11-05 2013-11-01 1.745 876,747 -10,028 0.02% 1,529,999
2013-11-04 2013-10-31 1.759 886,775 +78,792 0.02% 1,559,879
2013-11-01 2013-10-30 1.941 807,983 +67,332 0.02% 1,567,920
2013-10-31 2013-10-29 1.899 740,651 +31,517 0.01% 1,406,240
2013-10-30 2013-10-28 1.954 709,134 +22,922 0.01% 1,386,000
2013-10-29 2013-10-25 1.954 686,212 +34,382 0.01% 1,341,199
2013-10-28 2013-10-24 1.954 651,830 -27,219 0.01% 1,274,000
2013-10-25 2013-10-23 1.941 679,049 +5,730 0.01% 1,317,719
2013-10-24 2013-10-22 2.010 673,319 -5,730 0.01% 1,353,600
2013-10-23 2013-10-21 2.024 679,049 +18,623 0.01% 1,374,599
2013-10-22 2013-10-18 2.038 660,426 +30,085 0.01% 1,346,121
2013-10-21 2013-10-17 2.024 630,341 +34,382 0.01% 1,276,000
2013-10-18 2013-10-16 1.913 595,959 -25,787 0.01% 1,139,840
2013-10-17 2013-10-15 1.913 621,746 +24,354 0.01% 1,189,161
2013-10-15 2013-10-10 1.871 597,392 -8,595 0.01% 1,117,561
2013-10-11 2013-10-09 1.899 605,987 +11,461 0.01% 1,150,560
2013-10-10 2013-10-08 1.899 594,526 -58,737 0.01% 1,128,799
2013-10-09 2013-10-07 1.815 653,263 +5,731 0.01% 1,185,601
2013-10-08 2013-10-04 1.843 647,532 -28,652 0.01% 1,193,279
2013-10-07 2013-10-03 1.815 676,184 +8,595 0.01% 1,227,200
2013-10-04 2013-10-02 1.815 667,589 +28,652 0.01% 1,211,601
2013-10-03 2013-09-30 1.801 638,937 +107,445 0.01% 1,150,680
2013-09-30 2013-09-26 1.829 531,492 +12,893 0.01% 972,020
2013-09-26 2013-09-24 1.871 518,599 -10,028 0.01% 970,160
2013-09-25 2013-09-23 1.913 528,627 -103,147 0.01% 1,011,060
2013-09-24 2013-09-19 1.927 631,774 -153,287 0.01% 1,217,160
2013-09-23 2013-09-18 1.899 785,061 -243,541 0.02% 1,490,559
2013-09-19 2013-09-17 1.885 1,028,602 +133,231 0.02% 1,938,600
2013-09-18 2013-09-16 1.913 895,371 -199,131 0.02% 1,712,500
2013-09-17 2013-09-13 1.941 1,094,502 +335,227 0.02% 2,123,921
2013-09-16 2013-09-12 1.941 759,275 -379,637 0.02% 1,473,401
2013-09-13 2013-09-11 1.913 1,138,912 +27,219 0.02% 2,178,300
2013-09-12 2013-09-10 1.927 1,111,693 -285,086 0.02% 2,141,761
2013-09-11 2013-09-09 1.815 1,396,779 +711,999 0.03% 2,535,000
2013-09-10 2013-09-06 1.857 684,780 -5,730 0.01% 1,271,480
2013-09-09 2013-09-05 1.787 690,510 +35,815 0.01% 1,233,920
2013-09-06 2013-09-04 1.787 654,695 +38,680 0.01% 1,169,919
2013-09-05 2013-09-03 1.759 616,015 +47,275 0.01% 1,083,600
2013-09-04 2013-09-02 1.689 568,740 +5,731 0.01% 960,741
2013-09-03 2013-08-30 1.689 563,009 +7,163 0.01% 951,059
2013-09-02 2013-08-29 1.675 555,846 -24,354 0.01% 931,199
2013-08-30 2013-08-28 1.661 580,200 +37,247 0.01% 963,899
2013-08-29 2013-08-27 1.703 542,953 +34,382 0.01% 924,760
2013-08-28 2013-08-26 1.731 508,571 -15,758 0.01% 880,400
2013-08-26 2013-08-22 1.689 524,329 -8,596 0.01% 885,720
2013-08-23 2013-08-21 1.689 532,925 -4,298 0.01% 900,240
2013-08-22 2013-08-20 1.675 537,223 +14,326 0.01% 900,001
2013-08-20 2013-08-16 1.703 522,897 +35,815 0.01% 890,601
2013-08-19 2013-08-15 1.703 487,082 -7,163 0.01% 829,600
2013-08-16 2013-08-13 1.759 494,245 -51,573 0.01% 869,400
2013-08-15 2013-08-12 1.773 545,818 +8,595 0.01% 967,740
2013-08-13 2013-08-09 1.703 537,223 +14,326 0.01% 915,001
2013-08-12 2013-08-08 1.661 522,897 +20,057 0.01% 868,701
2013-08-09 2013-08-07 1.675 502,840 -2,866 0.01% 842,399
2013-08-08 2013-08-06 1.675 505,706 +17,192 0.01% 847,201
2013-08-07 2013-08-05 1.661 488,514 -1,433 0.01% 811,579
2013-08-06 2013-08-02 1.661 489,947 +12,893 0.01% 813,960
2013-08-05 2013-08-01 1.675 477,054 -2,865 0.01% 799,201
2013-08-02 2013-07-31 1.689 479,919 +4,298 0.01% 810,700
2013-08-01 2013-07-30 1.829 475,621 -2,865 0.01% 869,840
2013-07-31 2013-07-29 1.857 478,486 -71,630 0.01% 888,439
2013-07-30 2013-07-26 1.941 550,116 +25,787 0.01% 1,067,520
2013-07-29 2013-07-25 1.941 524,329 +74,495 0.01% 1,017,479
2013-07-26 2013-07-24 1.899 449,834 +10,028 0.01% 854,079
2013-07-25 2013-07-23 1.899 439,806 +53,006 0.01% 835,040
2013-07-24 2013-07-22 1.857 386,800 +7,163 0.01% 718,199
2013-07-23 2013-07-19 1.871 379,637 -7,163 0.01% 710,199
2013-07-22 2013-07-18 1.829 386,800 +41,545 0.01% 707,399
2013-07-18 2013-07-16 1.829 345,255 +11,461 0.01% 631,420
2013-07-17 2013-07-15 1.829 333,794 +5,730 0.01% 610,459
2013-07-16 2013-07-12 1.899 328,064 -44,410 0.01% 622,880
2013-07-15 2013-07-11 1.815 372,474 +1,432 0.01% 675,999
2013-07-12 2013-07-10 1.759 371,042 +10,028 0.01% 652,680
2013-07-11 2013-07-09 1.801 361,014 -1,432 0.01% 650,161
2013-07-05 2013-07-03 1.787 362,446 +17,191 0.01% 647,680
2013-07-04 2013-07-02 1.857 345,255 +1,433 0.01% 641,060
2013-07-03 2013-06-28 1.815 343,822 +1,432 0.01% 623,999
2013-07-02 2013-06-27 1.787 342,390 -1,432 0.01% 611,840
2013-06-28 2013-06-26 1.954 343,822 -2,866 0.01% 671,999
2013-06-26 2013-06-24 1.913 346,688 +5,731 0.01% 663,081
2013-06-21 2013-06-19 2.052 340,957 +7,163 0.01% 699,719
2013-06-20 2013-06-18 2.052 333,794 +20,056 0.01% 685,019
2013-06-19 2013-06-17 2.094 313,738 +1,433 0.01% 657,000
2013-06-18 2013-06-14 2.113 312,305 +7,163 0.01% 659,914
2013-06-17 2013-06-13 2.085 305,142 -9,352 0.01% 636,124
2013-06-14 2013-06-11 2.198 314,494 -7,052 0.01% 691,300
2013-06-13 2013-06-10 2.326 321,546 +18,334 0.01% 747,841
2013-06-11 2013-06-07 2.411 303,212 -14,103 0.01% 731,000
2013-06-07 2013-06-05 2.468 317,315 -2,820 0.01% 783,001
2013-06-06 2013-06-04 2.453 320,135 -5,641 0.01% 785,419
2013-06-05 2013-06-03 2.439 325,776 -33,847 0.01% 794,639
2013-06-04 2013-05-31 2.524 359,623 +5,641 0.01% 907,799
2013-06-03 2013-05-30 2.553 353,982 -11,282 0.01% 903,600
2013-05-29 2013-05-27 2.553 365,264 -2,821 0.01% 932,399
2013-05-28 2013-05-24 2.609 368,085 +8,462 0.01% 960,480
2013-05-27 2013-05-23 2.609 359,623 -12,693 0.01% 938,399
2013-05-24 2013-05-22 2.609 372,316 -32,437 0.01% 971,520
2013-05-23 2013-05-21 2.595 404,753 +46,540 0.01% 1,050,421
2013-05-22 2013-05-20 2.581 358,213 -47,950 0.01% 924,560
2013-05-20 2013-05-15 2.553 406,163 +8,462 0.01% 1,036,800
2013-05-16 2013-05-14 2.567 397,701 -25,385 0.01% 1,020,840
2013-05-15 2013-05-13 2.553 423,086 +8,461 0.01% 1,079,999
2013-05-14 2013-05-10 2.595 414,625 -22,564 0.01% 1,076,041
2013-05-13 2013-05-09 2.609 437,189 -101,541 0.01% 1,140,800
2013-05-10 2013-05-08 2.553 538,730 +12,693 0.01% 1,375,200
2013-05-09 2013-05-07 2.496 526,037 -22,565 0.01% 1,312,959
2013-05-08 2013-05-06 2.482 548,602 +76,156 0.01% 1,361,500
2013-05-06 2013-05-02 2.354 472,446 +19,744 0.01% 1,112,199
2013-05-03 2013-04-30 2.382 452,702 +5,641 0.01% 1,078,559
2013-05-02 2013-04-29 2.368 447,061 -1,410 0.01% 1,058,780
2013-04-29 2013-04-25 2.397 448,471 -86,028 0.01% 1,074,839
2013-04-26 2013-04-24 2.411 534,499 +94,489 0.01% 1,288,600
2013-04-25 2013-04-23 2.368 440,010 +8,462 0.01% 1,042,081
2013-04-24 2013-04-22 2.411 431,548 -12,693 0.01% 1,040,400
2013-04-23 2013-04-19 2.397 444,241 -29,616 0.01% 1,064,701
2013-04-22 2013-04-18 2.368 473,857 +52,181 0.01% 1,122,241
2013-04-19 2013-04-17 2.354 421,676 +7,051 0.01% 992,680
2013-04-18 2013-04-16 2.368 414,625 +47,950 0.01% 981,961
2013-04-16 2013-04-12 2.595 366,675 +4,231 0.01% 951,601
2013-04-15 2013-04-11 2.624 362,444 +7,052 0.01% 950,900
2013-04-12 2013-04-10 2.609 355,392 -4,231 0.01% 927,359
2013-04-10 2013-04-08 2.538 359,623 +18,333 0.01% 912,899
2013-04-09 2013-04-05 2.538 341,290 -32,436 0.01% 866,361
2013-04-08 2013-04-03 2.680 373,726 +22,564 0.01% 1,001,699
2013-04-05 2013-04-02 2.723 351,162 -1,410 0.01% 956,161
2013-04-03 2013-03-28 2.794 352,572 +23,975 0.01% 985,000
2013-03-28 2013-03-26 2.794 328,597 -16,923 0.01% 918,020
2013-03-26 2013-03-22 2.879 345,520 -8,462 0.01% 994,699
2013-03-25 2013-03-21 2.893 353,982 -35,257 0.01% 1,024,080
2013-03-22 2013-03-20 2.850 389,239 +26,795 0.01% 1,109,519
2013-03-20 2013-03-18 2.879 362,444 +31,026 0.01% 1,043,420
2013-03-19 2013-03-15 2.978 331,418 -15,513 0.01% 987,001
2013-03-18 2013-03-14 2.907 346,931 -77,566 0.01% 1,008,601
2013-03-15 2013-03-13 2.836 424,497 -69,104 0.01% 1,204,001
2013-03-14 2013-03-12 2.850 493,601 -12,692 0.01% 1,407,001
2013-03-13 2013-03-11 2.879 506,293 +35,257 0.01% 1,457,539
2013-03-12 2013-03-08 2.879 471,036 +43,719 0.01% 1,356,040
2013-03-11 2013-03-07 2.936 427,317 -1,410 0.01% 1,254,420
2013-03-08 2013-03-06 2.865 428,727 +5,641 0.01% 1,228,159
2013-03-07 2013-03-05 2.850 423,086 -107,182 0.01% 1,205,999
2013-03-06 2013-03-04 2.694 530,268 -7,052 0.01% 1,428,800
2013-03-05 2013-03-01 2.709 537,320 -108,592 0.01% 1,455,421
2013-03-04 2013-02-28 2.723 645,912 +224,236 0.01% 1,758,721
2013-03-01 2013-02-27 2.609 421,676 -21,154 0.01% 1,100,320
2013-02-28 2013-02-26 2.652 442,830 -29,616 0.01% 1,174,359
2013-02-26 2013-02-22 2.737 472,446 -7,052 0.01% 1,293,099
2013-02-22 2013-02-20 2.850 479,498 +33,847 0.01% 1,366,801
2013-02-21 2013-02-19 2.822 445,651 +2,821 0.01% 1,257,680
2013-02-20 2013-02-18 2.865 442,830 -5,641 0.01% 1,268,559
2013-02-19 2013-02-15 2.850 448,471 -16,924 0.01% 1,278,359
2013-02-18 2013-02-14 2.794 465,395 -19,744 0.01% 1,300,200
2013-02-15 2013-02-08 2.822 485,139 -12,692 0.01% 1,369,120
2013-02-14 2013-02-07 2.737 497,831 +66,283 0.01% 1,362,579
2013-02-08 2013-02-06 2.723 431,548 -66,283 0.01% 1,175,040
2013-02-07 2013-02-05 2.737 497,831 -18,334 0.01% 1,362,579
2013-02-06 2013-02-04 2.765 516,165 -28,206 0.01% 1,427,399
2013-02-05 2013-02-01 2.709 544,371 -12,693 0.01% 1,474,520
2013-02-01 2013-01-30 2.751 557,064 -7,051 0.01% 1,532,601
2013-01-31 2013-01-29 2.751 564,115 +8,462 0.01% 1,552,000
2013-01-30 2013-01-28 2.723 555,653 +1,410 0.01% 1,512,959
2013-01-29 2013-01-25 2.780 554,243 -55,001 0.01% 1,540,560
2013-01-28 2013-01-24 2.964 609,244 -25,385 0.01% 1,805,759
2013-01-25 2013-01-23 2.992 634,629 +18,333 0.01% 1,898,999
2013-01-24 2013-01-22 2.964 616,296 +67,694 0.01% 1,826,661
2013-01-23 2013-01-21 2.936 548,602 -18,334 0.01% 1,610,460
2013-01-22 2013-01-18 2.893 566,936 +32,437 0.01% 1,640,161
2013-01-21 2013-01-17 2.780 534,499 -36,667 0.01% 1,485,680
2013-01-18 2013-01-16 2.822 571,166 +50,770 0.01% 1,611,899
2013-01-17 2013-01-15 2.879 520,396 +66,283 0.01% 1,498,140
2013-01-16 2013-01-14 2.936 454,113 -26,795 0.01% 1,333,081
2013-01-15 2013-01-11 2.964 480,908 -22,565 0.01% 1,425,380
2013-01-14 2013-01-10 2.950 503,473 +12,693 0.01% 1,485,121
2013-01-11 2013-01-09 2.893 490,780 +14,103 0.01% 1,419,840
2013-01-10 2013-01-08 2.907 476,677 +38,078 0.01% 1,385,799
2013-01-09 2013-01-07 3.006 438,599 -19,744 0.01% 1,318,639
2013-01-08 2013-01-04 2.879 458,343 -45,130 0.01% 1,319,499
2013-01-07 2013-01-03 2.893 503,473 +9,872 0.01% 1,456,561
2013-01-04 2013-01-02 2.780 493,601 -218,594 0.01% 1,372,001
2013-01-03 2012-12-31 2.666 712,195 +249,621 0.01% 1,898,799
2013-01-02 2012-12-27 2.723 462,574 -132,567 0.01% 1,259,519
2012-12-28 2012-12-24 2.694 595,141 +187,568 0.01% 1,603,599
2012-12-27 2012-12-20 2.723 407,573 -12,693 0.01% 1,109,760
2012-12-21 2012-12-19 2.723 420,266 -87,438 0.01% 1,144,321
2012-12-20 2012-12-18 2.751 507,704 +16,924 0.01% 1,396,801
2012-12-19 2012-12-17 2.751 490,780 +9,872 0.01% 1,350,240
2012-12-18 2012-12-14 2.780 480,908 -11,282 0.01% 1,336,720
2012-12-17 2012-12-13 2.609 492,190 -7,052 0.01% 1,284,319
2012-12-14 2012-12-12 2.652 499,242 +56,412 0.01% 1,323,961
2012-12-13 2012-12-11 2.609 442,830 -38,078 0.01% 1,155,519
2012-12-12 2012-12-10 2.510 480,908 +12,693 0.01% 1,207,140
2012-12-11 2012-12-07 2.496 468,215 +8,461 0.01% 1,168,639
2012-12-10 2012-12-06 2.354 459,754 -36,667 0.01% 1,082,321
2012-12-07 2012-12-05 2.354 496,421 +8,462 0.01% 1,168,640
2012-12-06 2012-12-04 2.283 487,959 +11,282 0.01% 1,114,119
2012-12-05 2012-12-03 2.312 476,677 -9,872 0.01% 1,101,880
2012-12-04 2012-11-30 2.340 486,549 +28,206 0.01% 1,138,500
2012-12-03 2012-11-29 2.326 458,343 -5,642 0.01% 1,065,999
2012-11-30 2012-11-28 2.340 463,985 +5,642 0.01% 1,085,701
2012-11-29 2012-11-27 2.340 458,343 +18,333 0.01% 1,072,499
2012-11-28 2012-11-26 2.397 440,010 -42,308 0.01% 1,054,561
2012-11-27 2012-11-23 2.354 482,318 -57,822 0.01% 1,135,439
2012-11-26 2012-11-22 2.297 540,140 +70,514 0.01% 1,240,920
2012-11-23 2012-11-21 2.326 469,626 +12,693 0.01% 1,092,241
2012-11-22 2012-11-20 2.312 456,933 -35,257 0.01% 1,056,240
2012-11-21 2012-11-19 2.368 492,190 -97,310 0.01% 1,165,659
2012-11-20 2012-11-16 2.340 589,500 +19,744 0.01% 1,379,400
2012-11-19 2012-11-15 2.283 569,756 +11,282 0.01% 1,300,880
2012-11-16 2012-11-14 2.312 558,474 -9,872 0.01% 1,290,960
2012-11-15 2012-11-13 2.241 568,346 +35,257 0.01% 1,273,480
2012-11-14 2012-11-12 2.283 533,089 +62,053 0.01% 1,217,161
2012-11-13 2012-11-09 2.326 471,036 -15,513 0.01% 1,095,520
2012-11-12 2012-11-08 2.340 486,549 +7,051 0.01% 1,138,500
2012-11-09 2012-11-07 2.425 479,498 -1,410 0.01% 1,162,801
2012-11-08 2012-11-06 2.439 480,908 -11,282 0.01% 1,173,040
2012-11-07 2012-11-05 2.411 492,190 +43,719 0.01% 1,186,599
2012-11-06 2012-11-02 2.340 448,471 +18,333 0.01% 1,049,399
2012-11-05 2012-11-01 2.382 430,138 +22,565 0.01% 1,024,801
2012-11-02 2012-10-31 2.326 407,573 -22,565 0.01% 947,920
2012-11-01 2012-10-30 2.241 430,138 -1,410 0.01% 963,801
2012-10-31 2012-10-29 2.241 431,548 -40,898 0.01% 966,960
2012-10-30 2012-10-26 2.184 472,446 -39,488 0.01% 1,031,799
2012-10-29 2012-10-25 2.255 511,934 -132,567 0.01% 1,154,339
2012-10-25 2012-10-22 2.411 644,501 +11,282 0.01% 1,553,799
2012-10-24 2012-10-19 2.482 633,219 -2,821 0.01% 1,571,500
2012-10-19 2012-10-17 2.368 636,040 -42,308 0.01% 1,506,341
2012-10-18 2012-10-16 2.382 678,348 +2,820 0.01% 1,616,159
2012-10-17 2012-10-15 2.326 675,528 -73,335 0.01% 1,571,121
2012-10-16 2012-10-12 2.340 748,863 -84,617 0.02% 1,752,301
2012-10-15 2012-10-11 2.241 833,480 -14,103 0.02% 1,867,560
2012-10-12 2012-10-10 2.269 847,583 +78,976 0.02% 1,923,200
2012-10-11 2012-10-09 2.212 768,607 +97,310 0.02% 1,700,401
2012-10-10 2012-10-08 2.184 671,297 +163,593 0.01% 1,466,080
2012-10-09 2012-10-05 2.156 507,704 -1,410 0.01% 1,094,401
2012-10-08 2012-10-04 2.099 509,114 +25,385 0.01% 1,068,560
2012-10-05 2012-10-03 2.127 483,729 +2,821 0.01% 1,029,001
2012-10-04 2012-09-28 2.156 480,908 -12,693 0.01% 1,036,640
2012-10-03 2012-09-27 2.099 493,601 -2,820 0.01% 1,036,001
2012-09-28 2012-09-26 2.028 496,421 +7,051 0.01% 1,006,720
2012-09-26 2012-09-24 2.127 489,370 +1,411 0.01% 1,041,000
2012-09-25 2012-09-21 2.127 487,959 -31,027 0.01% 1,037,999
2012-09-24 2012-09-20 2.099 518,986 +23,975 0.01% 1,089,280
2012-09-21 2012-09-19 2.184 495,011 +15,513 0.01% 1,081,080
2012-09-20 2012-09-18 2.156 479,498 -14,103 0.01% 1,033,601
2012-09-19 2012-09-17 2.170 493,601 +31,027 0.01% 1,071,001
2012-09-18 2012-09-14 2.113 462,574 +33,847 0.01% 977,439
2012-09-17 2012-09-13 2.085 428,727 +7,051 0.01% 893,759
2012-09-14 2012-09-12 2.099 421,676 -4,231 0.01% 885,040
2012-09-13 2012-09-11 2.085 425,907 +19,744 0.01% 887,880
2012-09-12 2012-09-10 2.127 406,163 -16,923 0.01% 864,000
2012-09-11 2012-09-07 2.099 423,086 +23,975 0.01% 887,999
2012-09-10 2012-09-06 2.014 399,111 +8,461 0.01% 803,719
2012-09-07 2012-09-05 2.014 390,650 +1,411 0.01% 786,681
2012-09-06 2012-09-04 2.113 389,239 -19,744 0.01% 822,479
2012-09-05 2012-09-03 2.127 408,983 +21,154 0.01% 869,999
2012-09-04 2012-08-31 2.113 387,829 -1,410 0.01% 819,500
2012-08-31 2012-08-29 2.085 389,239 -4,231 0.01% 811,439
2012-08-30 2012-08-28 2.127 393,470 -7,052 0.01% 837,000
2012-08-29 2012-08-27 2.170 400,522 -14,103 0.01% 869,041
2012-08-28 2012-08-24 2.212 414,625 +8,462 0.01% 917,281
2012-08-27 2012-08-23 2.255 406,163 -1,410 0.01% 915,840
2012-08-24 2012-08-22 2.141 407,573 +4,231 0.01% 872,780
2012-08-23 2012-08-21 2.241 403,342 +22,564 0.01% 903,759
2012-08-21 2012-08-17 2.226 380,778 -69,104 0.01% 847,801
2012-08-20 2012-08-16 2.255 449,882 -38,077 0.01% 1,014,421
2012-08-17 2012-08-15 2.212 487,959 -7,052 0.01% 1,079,519
2012-08-16 2012-08-14 2.226 495,011 +25,385 0.01% 1,102,140
2012-08-15 2012-08-13 2.283 469,626 +36,668 0.01% 1,072,261
2012-08-14 2012-08-10 2.212 432,958 -43,719 0.01% 957,839
2012-08-13 2012-08-09 2.212 476,677 +8,462 0.01% 1,054,560
2012-08-10 2012-08-08 2.198 468,215 -14,103 0.01% 1,029,199
2012-08-09 2012-08-07 2.255 482,318 +1,410 0.01% 1,087,559
2012-08-08 2012-08-06 2.241 480,908 +15,513 0.01% 1,077,560
2012-08-07 2012-08-03 2.212 465,395 +14,103 0.01% 1,029,600
2012-08-06 2012-08-02 2.255 451,292 -5,641 0.01% 1,017,600
2012-08-03 2012-08-01 2.312 456,933 +15,513 0.01% 1,056,240
2012-08-02 2012-07-31 2.241 441,420 -52,181 0.01% 989,080
2012-08-01 2012-07-30 2.113 493,601 +139,619 0.01% 1,043,001
2012-07-31 2012-07-27 2.184 353,982 -16,924 0.01% 773,080
2012-07-30 2012-07-26 2.141 370,906 -28,205 0.01% 794,261
2012-07-27 2012-07-25 2.184 399,111 -52,181 0.01% 871,639
2012-07-26 2012-07-24 2.014 451,292 +47,950 0.01% 908,800
2012-07-25 2012-07-23 1.985 403,342 -8,462 0.01% 800,800
2012-07-24 2012-07-20 2.070 411,804 +15,513 0.01% 852,640
2012-07-23 2012-07-19 2.085 396,291 -5,641 0.01% 826,140
2012-07-20 2012-07-18 2.141 401,932 -36,667 0.01% 860,700
2012-07-18 2012-07-16 1.971 438,599 +42,308 0.01% 864,579
2012-07-17 2012-07-13 1.872 396,291 +4,231 0.01% 741,840
2012-07-13 2012-07-11 1.900 392,060 +12,693 0.01% 745,040
2012-07-12 2012-07-10 1.858 379,367 -1,411 0.01% 704,779
2012-07-11 2012-07-09 1.929 380,778 -16,923 0.01% 734,401
2012-07-10 2012-07-06 1.943 397,701 -9,872 0.01% 772,680
2012-07-09 2012-07-05 1.815 407,573 -7,052 0.01% 739,840
2012-07-06 2012-07-04 1.716 414,625 -46,539 0.01% 711,481
2012-07-05 2012-07-03 1.716 461,164 +29,616 0.01% 791,340
2012-07-04 2012-06-29 1.688 431,548 +21,154 0.01% 728,280
2012-07-03 2012-06-28 1.617 410,394 -5,641 0.01% 663,481
2012-06-29 2012-06-27 1.645 416,035 +11,282 0.01% 684,400
2012-06-27 2012-06-25 1.673 404,753 +4,231 0.01% 677,321
2012-06-25 2012-06-21 1.744 400,522 +39,488 0.01% 698,641
2012-06-22 2012-06-20 1.787 361,034 +7,052 0.01% 645,121
2012-06-21 2012-06-19 1.787 353,982 +46,539 0.01% 632,520
2012-06-20 2012-06-18 1.773 307,443 -1,410 0.01% 545,001
2012-06-19 2012-06-15 1.797 308,853 -14,103 0.01% 554,869
2012-06-18 2012-06-14 1.725 322,956 -16,584 0.01% 556,997
2012-06-15 2012-06-13 1.768 339,540 +12,524 0.01% 600,239
2012-06-14 2012-06-12 1.797 327,016 +5,566 0.01% 587,499
2012-06-13 2012-06-11 1.768 321,450 -6,958 0.01% 568,260
2012-06-12 2012-06-08 1.682 328,408 -20,873 0.01% 552,240
2012-06-11 2012-06-07 1.653 349,281 +33,397 0.01% 577,300
2012-06-08 2012-06-06 1.667 315,884 +11,133 0.01% 526,640
2012-06-07 2012-06-05 1.696 304,751 +1,391 0.01% 516,839
2012-06-06 2012-06-04 1.696 303,360 +1,392 0.01% 514,480
2012-06-05 2012-06-01 1.811 301,968 +6,958 0.01% 546,839
2012-06-04 2012-05-31 1.926 295,010 +1,391 0.01% 568,159
2012-05-31 2012-05-29 2.041 293,619 +18,090 0.01% 599,240
2012-05-30 2012-05-28 1.998 275,529 -8,349 0.01% 550,441
2012-05-28 2012-05-24 1.955 283,878 +2,783 0.01% 554,880
2012-05-25 2012-05-23 2.027 281,095 +22,265 0.01% 569,640
2012-05-24 2012-05-22 2.084 258,830 -1,392 0.01% 539,400
2012-05-21 2012-05-17 2.041 260,222 +5,567 0.01% 531,081
2012-05-18 2012-05-16 2.070 254,655 -23,657 0.01% 527,039
2012-05-15 2012-05-11 2.242 278,312 +9,741 0.01% 624,000
2012-05-14 2012-05-10 2.314 268,571 +5,566 0.01% 621,460
2012-05-11 2012-05-09 2.357 263,005 -26,439 0.01% 619,921
2012-05-10 2012-05-08 2.386 289,444 -8,350 0.01% 690,559
2012-05-09 2012-05-07 2.415 297,794 +2,784 0.01% 719,041
2012-05-08 2012-05-04 2.486 295,010 -4,175 0.01% 733,519
2012-05-07 2012-05-03 2.443 299,185 -6,958 0.01% 731,000
2012-05-02 2012-04-27 2.429 306,143 -13,916 0.01% 743,600
2012-04-30 2012-04-26 2.429 320,059 +5,567 0.01% 777,401
2012-04-27 2012-04-25 2.443 314,492 +2,783 0.01% 768,399
2012-04-26 2012-04-24 2.415 311,709 -27,831 0.01% 752,640
2012-04-25 2012-04-23 2.515 339,540 -25,048 0.01% 853,999
2012-04-24 2012-04-20 2.601 364,588 +11,132 0.01% 948,439
2012-04-23 2012-04-19 2.544 353,456 +30,614 0.01% 899,160
2012-04-20 2012-04-18 2.616 322,842 +11,133 0.01% 844,481
2012-04-19 2012-04-17 2.659 311,709 +1,391 0.01% 828,799
2012-04-17 2012-04-13 2.759 310,318 +22,265 0.01% 856,321
2012-04-13 2012-04-11 2.745 288,053 -20,873 0.01% 790,741
2012-04-12 2012-04-10 2.731 308,926 +20,873 0.01% 843,600
2012-04-11 2012-04-05 2.817 288,053 -5,566 0.01% 811,441
2012-04-10 2012-04-03 2.803 293,619 +16,699 0.01% 822,900
2012-04-05 2012-04-02 2.731 276,920 +33,397 0.01% 756,199
2012-04-03 2012-03-30 2.716 243,523 +1,392 0.00% 661,501
2012-04-02 2012-03-29 2.759 242,131 -43,139 0.00% 668,159
2012-03-30 2012-03-28 2.788 285,270 -16,698 0.01% 795,401
2012-03-29 2012-03-27 2.874 301,968 -5,567 0.01% 867,999
2012-03-28 2012-03-26 2.889 307,535 +22,265 0.01% 888,421
2012-03-27 2012-03-23 2.946 285,270 -1,391 0.01% 840,501
2012-03-26 2012-03-22 2.975 286,661 +25,048 0.01% 852,840
2012-03-23 2012-03-21 2.846 261,613 +29,223 0.01% 744,480
2012-03-22 2012-03-20 2.874 232,390 -18,091 0.00% 667,999
2012-03-21 2012-03-19 2.961 250,481 -33,397 0.01% 741,601
2012-03-20 2012-03-16 3.047 283,878 +6,958 0.01% 864,960
2012-03-19 2012-03-15 3.133 276,920 -2,783 0.01% 867,639
2012-03-16 2012-03-14 3.219 279,703 +6,957 0.01% 900,479
2012-03-15 2012-03-13 3.191 272,746 +15,308 0.01% 870,241
2012-03-14 2012-03-12 3.205 257,438 +29,222 0.01% 825,099
2012-03-12 2012-03-08 3.205 228,216 -15,307 0.00% 731,441
2012-03-09 2012-03-07 3.148 243,523 -20,873 0.00% 766,501
2012-03-08 2012-03-06 3.234 264,396 +1,391 0.01% 854,999
2012-03-07 2012-03-05 3.435 263,005 +12,524 0.01% 903,421
2012-03-06 2012-03-02 3.449 250,481 +11,133 0.01% 864,001
2012-03-05 2012-03-01 3.378 239,348 -5,566 0.00% 808,400
2012-03-02 2012-02-29 3.320 244,914 -1,392 0.01% 813,119
2012-02-29 2012-02-27 3.291 246,306 +9,741 0.01% 810,660
2012-02-28 2012-02-24 3.334 236,565 +19,482 0.00% 788,800
2012-02-27 2012-02-23 3.378 217,083 +1,391 0.00% 733,199
2012-02-24 2012-02-22 3.464 215,692 -12,524 0.00% 747,101
2012-02-23 2012-02-21 3.363 228,216 -18,090 0.00% 767,521
2012-02-22 2012-02-20 3.406 246,306 +37,572 0.01% 838,980
2012-02-21 2012-02-17 3.406 208,734 -19,482 0.00% 711,001
2012-02-20 2012-02-16 3.349 228,216 +15,307 0.00% 764,241
2012-02-17 2012-02-15 3.421 212,909 +2,784 0.00% 728,282
2012-02-16 2012-02-14 3.334 210,125 +6,957 0.00% 700,639
2012-02-15 2012-02-13 3.378 203,168 -25,048 0.00% 686,201
2012-02-14 2012-02-10 3.363 228,216 +11,133 0.00% 767,521
2012-02-13 2012-02-09 3.536 217,083 +9,741 0.00% 767,519
2012-02-10 2012-02-08 3.492 207,342 +16,698 0.00% 724,139
2012-02-09 2012-02-07 3.363 190,644 -27,831 0.00% 641,161
2012-02-08 2012-02-06 3.363 218,475 -8,349 0.00% 734,761
2012-02-07 2012-02-03 3.306 226,824 -22,265 0.00% 749,800
2012-02-06 2012-02-02 3.191 249,089 +33,397 0.01% 794,760
2012-02-03 2012-02-01 3.047 215,692 +23,657 0.00% 657,201
2012-02-02 2012-01-31 3.219 192,035 -1,392 0.00% 618,240
2012-02-01 2012-01-30 3.191 193,427 +11,133 0.00% 617,161
2012-01-31 2012-01-27 3.291 182,294 -1,392 0.00% 599,979
2012-01-30 2012-01-26 3.291 183,686 -15,307 0.00% 604,561
2012-01-26 2012-01-19 3.205 198,993 +6,958 0.00% 637,780
2012-01-20 2012-01-18 3.234 192,035 +15,307 0.00% 621,000
2012-01-19 2012-01-17 3.306 176,728 +8,349 0.00% 584,200
2012-01-18 2012-01-16 3.248 168,379 -1,391 0.00% 546,921
2012-01-17 2012-01-13 3.291 169,770 -8,350 0.00% 558,759
2012-01-16 2012-01-12 3.277 178,120 -4,174 0.00% 583,682
2012-01-13 2012-01-11 3.263 182,294 -34,789 0.00% 594,739
2012-01-12 2012-01-10 3.176 217,083 +32,006 0.00% 689,519
2012-01-06 2012-01-04 3.119 185,077 -5,567 0.00% 577,219
2011-12-30 2011-12-28 3.104 190,644 +6,958 0.00% 591,841
2011-12-29 2011-12-23 3.061 183,686 -6,958 0.00% 562,321
2011-12-28 2011-12-22 2.918 190,644 +4,175 0.00% 556,221
2011-12-23 2011-12-21 2.961 186,469 -5,566 0.00% 552,080
2011-12-22 2011-12-20 2.831 192,035 -6,958 0.00% 543,720
2011-12-20 2011-12-16 2.961 198,993 +6,958 0.00% 589,160
2011-12-19 2011-12-15 2.989 192,035 +4,175 0.00% 574,080
2011-12-16 2011-12-14 3.090 187,860 -1,392 0.00% 580,499
2011-12-15 2011-12-13 3.076 189,252 +6,958 0.00% 582,080
2011-12-14 2011-12-12 3.133 182,294 -23,657 0.00% 571,159
2011-12-13 2011-12-09 3.176 205,951 +6,951 0.00% 654,161
2011-12-09 2011-12-07 3.306 199,000 +25,048 0.00% 657,823
2011-12-07 2011-12-05 3.306 173,952 +13,916 0.00% 575,024
2011-12-02 2011-11-30 3.349 160,036 -15,307 0.00% 535,923
2011-12-01 2011-11-29 3.248 175,343 +5,566 0.00% 569,541
2011-11-28 2011-11-24 3.205 169,777 +4,175 0.00% 544,142
2011-11-25 2011-11-23 3.291 165,602 +5,566 0.00% 545,041
2011-11-17 2011-11-15 3.593 160,036 -4,175 0.00% 575,024
2011-11-14 2011-11-10 3.564 164,211 -5,566 0.00% 585,305
2011-11-10 2011-11-08 3.780 169,777 -1,392 0.00% 641,746
2011-11-09 2011-11-07 3.636 171,169 +1,392 0.00% 622,406
2011-11-08 2011-11-04 3.607 169,777 -5,566 0.00% 612,465
2011-11-07 2011-11-03 3.478 175,343 +9,741 0.00% 609,863
2011-10-28 2011-10-26 3.478 165,602 -2,784 0.00% 575,983
2011-10-27 2011-10-25 3.306 168,386 -6,957 0.00% 556,624
2011-10-26 2011-10-24 3.320 175,343 +5,566 0.00% 582,142
2011-10-19 2011-10-17 3.133 169,777 +7 0.00% 531,941
2011-10-18 2011-10-14 3.018 169,770 +1,391 0.00% 512,399
2011-10-13 2011-10-11 2.975 168,379 -1,391 0.00% 500,941
2011-10-12 2011-10-10 2.860 169,770 +1,391 0.00% 485,559
2011-10-11 2011-10-07 3.018 168,379 +1,392 0.00% 508,201
2011-10-10 2011-10-06 2.860 166,987 -1,392 0.00% 477,600
2011-10-03 2011-09-28 2.918 168,379 -1,391 0.00% 491,261
2011-09-30 2011-09-27 2.774 169,770 +1,391 0.00% 470,919
2011-09-28 2011-09-26 2.630 168,379 -2,783 0.00% 442,861
2011-09-23 2011-09-21 3.219 171,162 +1,392 0.00% 551,041
2011-09-19 2011-09-15 3.306 169,770 +1,391 0.00% 561,199
2011-09-16 2011-09-14 3.291 168,379 -1,391 0.00% 554,181
2011-09-12 2011-09-08 3.665 169,770 +1,391 0.00% 622,199
2011-09-08 2011-09-06 3.564 168,379 -18,090 0.00% 600,161
2011-09-07 2011-09-05 3.478 186,469 -2,783 0.00% 648,560
2011-09-05 2011-09-01 3.679 189,252 +4,175 0.00% 696,320
2011-09-02 2011-08-31 3.478 185,077 +20,873 0.00% 643,719
2011-08-30 2011-08-26 3.219 164,204 -1,392 0.00% 528,640
2011-08-29 2011-08-25 3.191 165,596 -4,174 0.00% 528,362
2011-08-26 2011-08-24 2.946 169,770 +4,174 0.00% 500,199
2011-08-23 2011-08-19 3.176 165,596 -2,783 0.00% 525,982
2011-08-22 2011-08-18 3.248 168,379 -1,391 0.00% 546,921
2011-08-18 2011-08-16 3.363 169,770 -4,175 0.00% 570,959
2011-08-15 2011-08-11 3.219 173,945 +5,566 0.00% 560,000
2011-08-12 2011-08-10 3.191 168,379 +2,783 0.00% 537,241
2011-08-10 2011-08-08 3.133 165,596 +1,392 0.00% 518,842
2011-08-08 2011-08-04 3.722 164,204 +1,392 0.00% 611,240
2011-08-03 2011-08-01 4.254 162,812 -1,392 0.00% 692,638
2011-08-02 2011-07-29 4.240 164,204 -1,392 0.00% 696,200
2011-07-28 2011-07-26 4.441 165,596 +1,392 0.00% 735,422
2011-07-26 2011-07-22 4.470 164,204 -4,175 0.00% 733,960
2011-07-25 2011-07-21 4.369 168,379 +1,392 0.00% 735,682
2011-07-22 2011-07-20 4.484 166,987 -11,133 0.00% 748,800
2011-07-21 2011-07-19 4.369 178,120 +2,784 0.00% 778,242
2011-07-20 2011-07-18 4.412 175,336 -1,392 0.00% 773,638
2011-07-19 2011-07-15 4.470 176,728 -2,783 0.00% 789,940
2011-07-15 2011-07-13 4.427 179,511 -5,566 0.00% 794,640
2011-07-14 2011-07-12 4.398 185,077 +38,963 0.00% 813,959
2011-07-13 2011-07-11 4.915 146,114 +1,392 0.00% 718,202
2011-07-12 2011-07-08 5.059 144,722 -1,392 0.00% 732,159
2011-07-11 2011-07-07 5.002 146,114 +2,783 0.00% 730,802
2011-07-07 2011-07-05 5.102 143,331 -2,783 0.00% 731,302
2011-07-06 2011-07-04 5.045 146,114 -4,174 0.00% 737,102
2011-07-05 2011-06-30 4.930 150,288 -1,392 0.00% 740,878
2011-07-04 2011-06-29 4.973 151,680 +4,175 0.00% 754,280
2011-06-29 2011-06-27 5.002 147,505 +1,391 0.00% 737,759
2011-06-22 2011-06-20 4.685 146,114 -1,391 0.00% 684,601
2011-06-21 2011-06-17 4.872 147,505 +1,391 0.00% 718,679
2011-06-16 2011-06-14 4.858 146,114 -37,572 0.00% 709,802
2011-06-14 2011-06-10 4.759 183,686 -1,391 0.00% 874,115
2011-06-13 2011-06-09 4.658 185,077 +3,390 0.00% 862,052
2011-06-10 2011-06-08 4.917 181,687 +31,900 0.00% 893,422
2011-06-08 2011-06-03 5.191 149,787 -2,774 0.00% 777,598
2011-06-07 2011-06-02 5.191 152,561 -5,548 0.00% 791,999
2011-06-03 2011-06-01 5.307 158,109 +11,095 0.00% 839,040
2011-06-02 2011-05-31 5.220 147,014 -2,773 0.00% 767,442
2011-05-30 2011-05-26 5.235 149,787 -6,935 0.00% 784,078
2011-05-27 2011-05-25 5.235 156,722 +6,935 0.00% 820,380
2011-05-26 2011-05-24 5.321 149,787 -1,387 0.00% 797,038
2011-05-25 2011-05-23 5.163 151,174 -5,548 0.00% 780,438
2011-05-24 2011-05-20 5.408 156,722 -5,548 0.00% 847,500
2011-05-23 2011-05-19 5.451 162,270 +30,513 0.00% 884,522
2011-05-20 2011-05-18 5.321 131,757 -44,382 0.00% 701,098
2011-05-19 2011-05-17 5.263 176,139 -4,161 0.00% 927,101
2011-05-18 2011-05-16 5.235 180,300 -5,547 0.00% 943,802
2011-05-17 2011-05-13 5.062 185,847 +8,321 0.00% 940,678
2011-05-16 2011-05-12 5.134 177,526 -5,547 0.00% 911,361
2011-05-13 2011-05-11 5.249 183,073 -40,221 0.00% 960,957
2011-05-12 2011-05-09 4.658 223,294 -8,322 0.00% 1,040,059
2011-05-11 2011-05-06 4.615 231,616 -6,934 0.00% 1,068,801
2011-05-09 2011-05-05 4.600 238,550 -1,387 0.00% 1,097,359
2011-05-06 2011-05-04 4.586 239,937 -2,774 0.00% 1,100,279
2011-05-05 2011-05-03 4.557 242,711 -11,095 0.00% 1,106,000
2011-05-04 2011-04-29 4.672 253,806 +8,321 0.01% 1,185,838
2011-05-03 2011-04-28 4.499 245,485 -16,643 0.01% 1,104,480
2011-04-29 2011-04-27 4.643 262,128 -15,256 0.01% 1,217,160
2011-04-28 2011-04-26 4.788 277,384 +22,191 0.01% 1,328,000
2011-04-27 2011-04-21 4.831 255,193 -15,256 0.01% 1,232,798
2011-04-26 2011-04-20 4.744 270,449 +31,899 0.01% 1,283,098
2011-04-21 2011-04-19 4.759 238,550 -2,774 0.00% 1,135,199
2011-04-20 2011-04-18 4.874 241,324 -4,161 0.00% 1,176,239
2011-04-19 2011-04-15 4.889 245,485 +24,965 0.01% 1,200,060
2011-04-18 2011-04-14 4.889 220,520 -2,774 0.00% 1,078,018
2011-04-15 2011-04-13 4.961 223,294 -1,387 0.00% 1,107,679
2011-04-14 2011-04-12 4.831 224,681 -2,774 0.00% 1,085,400
2011-04-13 2011-04-11 4.889 227,455 -2,774 0.00% 1,111,920
2011-04-12 2011-04-08 4.845 230,229 +5,548 0.00% 1,115,521
2011-04-11 2011-04-07 4.889 224,681 +19,417 0.00% 1,098,360
2011-04-08 2011-04-06 4.701 205,264 -13,869 0.00% 964,959
2011-04-07 2011-04-04 4.773 219,133 -109,567 0.00% 1,045,958
2011-04-06 2011-04-01 4.831 328,700 -31,899 0.01% 1,587,899
2011-04-04 2011-03-31 4.831 360,599 -9,709 0.01% 1,741,999
2011-04-01 2011-03-30 4.715 370,308 -30,512 0.01% 1,746,181
2011-03-31 2011-03-29 4.701 400,820 +141,466 0.01% 1,884,280
2011-03-30 2011-03-28 4.629 259,354 +51,316 0.01% 1,200,539
2011-03-29 2011-03-25 4.658 208,038 +16,643 0.00% 969,000
2011-03-28 2011-03-24 5.018 191,395 +58,251 0.00% 960,480
2011-03-25 2011-03-23 5.509 133,144 -2,774 0.00% 733,438
2011-03-24 2011-03-22 5.552 135,918 +5,547 0.00% 754,599
2011-03-23 2011-03-21 5.480 130,371 +5,548 0.00% 714,403
2011-03-22 2011-03-18 5.336 124,823 +6,935 0.00% 666,001
2011-03-21 2011-03-17 5.321 117,888 +5,547 0.00% 627,299
2011-03-18 2011-03-16 5.494 112,341 +12,483 0.00% 617,222
2011-03-17 2011-03-15 5.494 99,858 +2,774 0.00% 548,639
2011-03-16 2011-03-14 5.552 97,084 +4,160 0.00% 538,998
2011-03-15 2011-03-11 5.710 92,924 +12,483 0.00% 530,642
2011-03-14 2011-03-10 5.768 80,441 +2,773 0.00% 463,998
2011-03-11 2011-03-09 5.956 77,668 +1,387 0.00% 462,563
2011-03-10 2011-03-08 5.984 76,281 +12,483 0.00% 456,502
2011-03-09 2011-03-07 6.028 63,798 +5,547 0.00% 384,558
2011-03-08 2011-03-04 6.158 58,251 -1,387 0.00% 358,682
2011-03-07 2011-03-03 6.201 59,638 +2,774 0.00% 369,803
2011-03-04 2011-03-02 6.071 56,864 -4,160 0.00% 345,222
2011-03-03 2011-03-01 6.071 61,024 +5,547 0.00% 370,477
2011-02-25 2011-02-23 6.172 55,477 +1,387 0.00% 342,401
2011-02-23 2011-02-21 6.489 54,090 +4,161 0.00% 351,001
2011-02-21 2011-02-17 6.605 49,929 +4,161 0.00% 329,759
2011-02-18 2011-02-16 6.590 45,768 -4,161 0.00% 301,618
2011-02-17 2011-02-15 6.504 49,929 -2,774 0.00% 324,719
2011-02-16 2011-02-14 6.460 52,703 +1,387 0.00% 340,480
2011-02-15 2011-02-11 6.302 51,316 -9,708 0.00% 323,380
2011-02-14 2011-02-10 6.316 61,024 +5,547 0.00% 385,437
2011-02-11 2011-02-09 6.172 55,477 +6,935 0.00% 342,401
2011-02-10 2011-02-08 6.316 48,542 +2,774 0.00% 306,599
2011-02-09 2011-02-07 6.316 45,768 -4,161 0.00% 289,078
2011-02-08 2011-02-02 6.446 49,929 +4,161 0.00% 321,839
2011-01-26 2011-01-24 6.374 45,768 -4,161 0.00% 291,718
2011-01-24 2011-01-20 6.489 49,929 -5,548 0.00% 323,999
2011-01-21 2011-01-19 6.633 55,477 -13,869 0.00% 368,001
2011-01-19 2011-01-17 6.576 69,346 -49,929 0.00% 456,000
2011-01-18 2011-01-14 6.388 119,275 -40,221 0.00% 761,959
2011-01-17 2011-01-13 5.927 159,496 +85,989 0.00% 945,301
2011-01-14 2011-01-12 5.855 73,507 +4,161 0.00% 430,361
2011-01-13 2011-01-11 5.754 69,346 +4,161 0.00% 399,000
2011-01-11 2011-01-07 5.898 65,185 +1,387 0.00% 384,458
2011-01-10 2011-01-06 6.013 63,798 -1,387 0.00% 383,638
2011-01-07 2011-01-05 5.826 65,185 +1,387 0.00% 379,758
2011-01-06 2011-01-04 5.941 63,798 -5,548 0.00% 379,038
2011-01-05 2011-01-03 5.941 69,346 -1,387 0.00% 412,000
2011-01-04 2010-12-31 5.797 70,733 +5,548 0.00% 410,040
2010-12-29 2010-12-24 5.768 65,185 -4,161 0.00% 375,999
2010-12-28 2010-12-22 5.783 69,346 -6,935 0.00% 401,000
2010-12-22 2010-12-20 5.610 76,281 +6,935 0.00% 427,902
2010-12-20 2010-12-16 5.494 69,346 -4,161 0.00% 381,000
2010-12-15 2010-12-13 5.826 73,507 +8,322 0.00% 428,241
2010-12-14 2010-12-10 5.840 65,185 +1,387 0.00% 380,698
2010-12-08 2010-12-06 6.186 63,798 +4,160 0.00% 394,678
2010-12-03 2010-12-01 6.129 59,638 -1,386 0.00% 365,503
2010-11-29 2010-11-25 6.417 61,024 -1,387 0.00% 391,597
2010-11-26 2010-11-24 6.244 62,411 +4,160 0.00% 389,697
2010-11-25 2010-11-23 6.129 58,251 -2,773 0.00% 357,002
2010-11-23 2010-11-19 5.956 61,024 +5,547 0.00% 363,437
2010-11-22 2010-11-18 5.956 55,477 +1,387 0.00% 330,401
2010-11-18 2010-11-16 6.042 54,090 -9,708 0.00% 326,821
2010-11-16 2010-11-12 6.287 63,798 +4,160 0.00% 401,118
2010-11-12 2010-11-10 6.648 59,638 -1,386 0.00% 396,463
2010-11-10 2010-11-08 6.619 61,024 -20,804 0.00% 403,917
2010-11-09 2010-11-05 6.532 81,828 +8,321 0.00% 534,538
2010-11-08 2010-11-04 6.201 73,507 -2,774 0.00% 455,801
2010-11-05 2010-11-03 6.158 76,281 +5,548 0.00% 469,702
2010-11-04 2010-11-02 6.215 70,733 -2,774 0.00% 439,620
2010-11-03 2010-11-01 6.215 73,507 +12,483 0.00% 456,861
2010-11-02 2010-10-29 5.912 61,024 -4,161 0.00% 360,797
2010-11-01 2010-10-28 6.013 65,185 +12,482 0.00% 391,978
2010-10-29 2010-10-27 5.970 52,703 -6,935 0.00% 314,640
2010-10-28 2010-10-26 6.158 59,638 -1,386 0.00% 367,223
2010-10-27 2010-10-25 6.316 61,024 -18,030 0.00% 385,437
2010-10-25 2010-10-21 6.446 79,054 -6,935 0.00% 509,577
2010-10-22 2010-10-20 6.518 85,989 +8,321 0.00% 560,480
2010-10-21 2010-10-19 6.590 77,668 +1,387 0.00% 511,843
2010-10-20 2010-10-18 6.633 76,281 -1,387 0.00% 506,003
2010-10-19 2010-10-15 6.734 77,668 +15,257 0.00% 523,043
2010-10-18 2010-10-14 6.778 62,411 -9,709 0.00% 422,997
2010-10-15 2010-10-13 6.778 72,120 +18,030 0.00% 488,801
2010-10-14 2010-10-12 6.532 54,090 +4,161 0.00% 353,341
2010-10-13 2010-10-11 6.432 49,929 +2,774 0.00% 321,119
2010-10-12 2010-10-08 6.316 47,155 +5,547 0.00% 297,838
2010-10-11 2010-10-07 6.345 41,608 -16,643 0.00% 264,002
2010-10-07 2010-10-05 6.489 58,251 +1,387 0.00% 378,002
2010-10-06 2010-10-04 6.518 56,864 -1,387 0.00% 370,642
2010-09-30 2010-09-28 6.446 58,251 -4,160 0.00% 375,482
2010-09-27 2010-09-22 6.432 62,411 +8,321 0.00% 401,397
2010-09-24 2010-09-21 6.446 54,090 +2,774 0.00% 348,661
2010-09-22 2010-09-20 6.489 51,316 -5,548 0.00% 333,000
2010-09-21 2010-09-17 6.287 56,864 -5,547 0.00% 357,522
2010-09-20 2010-09-16 6.215 62,411 -8,322 0.00% 387,897
2010-09-17 2010-09-15 6.172 70,733 +4,161 0.00% 436,560
2010-09-16 2010-09-14 6.028 66,572 -1,387 0.00% 401,279
2010-09-15 2010-09-13 6.100 67,959 +6,935 0.00% 414,539
2010-09-14 2010-09-10 6.201 61,024 -8,322 0.00% 378,397
2010-09-10 2010-09-08 6.215 69,346 +1,387 0.00% 431,000
2010-09-09 2010-09-07 6.273 67,959 +1,387 0.00% 426,299
2010-09-08 2010-09-06 6.345 66,572 +12,482 0.00% 422,399
2010-09-07 2010-09-03 6.057 54,090 +4,161 0.00% 327,601
2010-09-02 2010-08-31 5.840 49,929 -4,161 0.00% 291,599
2010-08-31 2010-08-27 5.667 54,090 -6,934 0.00% 306,541
2010-08-30 2010-08-26 5.537 61,024 +2,773 0.00% 337,917
2010-08-27 2010-08-25 5.768 58,251 -4,160 0.00% 336,002
2010-08-26 2010-08-24 5.855 62,411 +4,160 0.00% 365,398
2010-08-25 2010-08-23 5.898 58,251 -1,387 0.00% 343,562
2010-08-23 2010-08-19 6.071 59,638 -4,160 0.00% 362,063
2010-08-20 2010-08-18 6.071 63,798 -9,709 0.00% 387,318
2010-08-19 2010-08-17 5.797 73,507 +4,161 0.00% 426,121
2010-08-18 2010-08-16 5.754 69,346 +2,774 0.00% 399,000
2010-08-16 2010-08-12 5.696 66,572 -18,030 0.00% 379,199
2010-08-13 2010-08-11 5.509 84,602 +20,804 0.00% 466,039
2010-08-10 2010-08-06 5.754 63,798 -23,578 0.00% 367,078
2010-08-09 2010-08-05 5.379 87,376 +22,191 0.00% 469,980
2010-08-05 2010-08-03 5.364 65,185 -37,447 0.00% 349,679
2010-08-04 2010-08-02 5.278 102,632 -8,322 0.00% 541,679
2010-08-03 2010-07-30 4.946 110,954 +13,870 0.00% 548,802
2010-08-02 2010-07-29 4.975 97,084 +23,577 0.00% 482,998
2010-07-30 2010-07-28 5.206 73,507 -1,387 0.00% 382,661
2010-07-29 2010-07-27 5.220 74,894 -4,160 0.00% 390,962
2010-07-28 2010-07-26 5.119 79,054 -2,774 0.00% 404,698
2010-07-27 2010-07-23 5.062 81,828 -9,709 0.00% 414,178
2010-07-26 2010-07-22 4.989 91,537 -4,161 0.00% 456,721
2010-07-23 2010-07-21 4.932 95,698 -11,095 0.00% 471,962
2010-07-22 2010-07-20 4.903 106,793 -11,095 0.00% 523,601
2010-07-21 2010-07-19 4.586 117,888 +5,547 0.00% 540,599
2010-07-20 2010-07-16 4.441 112,341 -1,386 0.00% 498,962
2010-07-16 2010-07-14 4.456 113,727 -2,774 0.00% 506,758
2010-07-15 2010-07-13 4.499 116,501 -6,935 0.00% 524,159
2010-07-14 2010-07-12 4.499 123,436 +1,387 0.00% 555,360
2010-07-12 2010-07-08 4.413 122,049 +5,548 0.00% 538,560
2010-07-08 2010-07-06 4.398 116,501 -4,161 0.00% 512,399
2010-07-02 2010-06-29 4.413 120,662 +1,387 0.00% 532,440
2010-06-30 2010-06-28 4.557 119,275 +12,482 0.00% 543,519
2010-06-29 2010-06-25 4.744 106,793 -8,321 0.00% 506,661
2010-06-28 2010-06-24 4.773 115,114 +6,934 0.00% 549,458
2010-06-25 2010-06-23 4.845 108,180 +5,548 0.00% 524,161
2010-06-24 2010-06-22 4.932 102,632 +1,387 0.00% 506,159
2010-06-23 2010-06-21 4.932 101,245 -6,935 0.00% 499,319
2010-06-22 2010-06-18 4.802 108,180 +2,774 0.00% 519,481
2010-06-21 2010-06-17 4.903 105,406 +9,708 0.00% 516,800
2010-06-18 2010-06-15 4.917 95,698 +11,096 0.00% 470,582
2010-06-17 2010-06-14 4.946 84,602 -8,322 0.00% 418,459
2010-06-14 2010-06-10 4.802 92,924 -2,774 0.00% 446,222
2010-06-11 2010-06-09 4.773 95,698 +6,935 0.00% 456,782
2010-06-09 2010-06-07 4.946 88,763 +2,774 0.00% 439,040
2010-06-08 2010-06-04 5.163 85,989 +4,161 0.00% 443,920
2010-06-07 2010-06-03 5.177 81,828 -2,774 0.00% 423,618
2010-06-03 2010-06-01 5.134 84,602 -6,935 0.00% 434,319
2010-06-02 2010-05-31 5.263 91,537 +4,161 0.00% 481,801
2010-06-01 2010-05-28 5.191 87,376 -1,387 0.00% 453,600
2010-05-27 2010-05-25 4.773 88,763 -26,351 0.00% 423,680
2010-05-26 2010-05-24 5.018 115,114 +34,673 0.00% 577,678
2010-05-17 2010-05-13 5.768 80,441 -6,935 0.00% 463,998
2010-05-13 2010-05-11 5.768 87,376 +1,387 0.00% 504,000
2010-05-12 2010-05-10 5.494 85,989 -1,387 0.00% 472,440
2010-05-11 2010-05-07 5.379 87,376 -1,387 0.00% 469,980
2010-05-07 2010-05-05 5.768 88,763 +1,387 0.00% 512,001
2010-05-06 2010-05-04 5.912 87,376 +2,774 0.00% 516,600
2010-05-05 2010-05-03 5.999 84,602 -15,256 0.00% 507,519
2010-05-04 2010-04-30 6.100 99,858 -5,548 0.00% 609,118
2010-04-30 2010-04-28 5.912 105,406 -2,774 0.00% 623,200
2010-04-29 2010-04-27 6.013 108,180 +2,774 0.00% 650,521
2010-04-23 2010-04-21 6.085 105,406 +1,387 0.00% 641,440
2010-04-22 2010-04-20 6.129 104,019 -2,774 0.00% 637,500
2010-04-21 2010-04-19 5.927 106,793 -2,774 0.00% 632,941
2010-04-20 2010-04-16 6.114 109,567 +2,774 0.00% 669,922
2010-04-19 2010-04-15 6.273 106,793 +16,643 0.00% 669,901
2010-04-16 2010-04-14 6.388 90,150 +4,161 0.00% 575,901
2010-04-15 2010-04-13 6.460 85,989 +4,161 0.00% 555,520
2010-04-14 2010-04-12 6.475 81,828 +4,160 0.00% 529,818
2010-04-13 2010-04-09 6.561 77,668 -29,125 0.00% 509,603
2010-04-12 2010-04-08 6.518 106,793 +24,965 0.00% 696,081
2010-04-09 2010-04-07 6.446 81,828 +36,060 0.00% 527,458
2010-04-08 2010-04-01 6.850 45,768 -22,191 0.00% 313,497
2010-04-07 2010-03-31 6.691 67,959 +24,964 0.00% 454,719
2010-03-31 2010-03-29 6.518 42,995 -5,547 0.00% 280,243
2010-03-30 2010-03-26 6.561 48,542 -2,774 0.00% 318,499
2010-03-29 2010-03-25 6.417 51,316 +15,256 0.00% 329,300
2010-03-26 2010-03-24 6.532 36,060 +1,387 0.00% 235,560
2010-03-24 2010-03-22 6.345 34,673 -2,774 0.00% 220,000
2010-03-23 2010-03-19 6.532 37,447 -9,708 0.00% 244,621
2010-03-22 2010-03-18 6.345 47,155 +5,547 0.00% 299,198
2010-03-19 2010-03-17 6.662 41,608 +2,774 0.00% 277,203
2010-03-18 2010-03-16 6.677 38,834 -16,643 0.00% 259,282
2010-03-17 2010-03-15 6.821 55,477 +26,352 0.00% 378,401
2010-03-16 2010-03-12 6.922 29,125 -1,387 0.00% 201,598
2010-03-12 2010-03-10 7.008 30,512 +1,387 0.00% 213,838
2010-03-11 2010-03-09 7.052 29,125 +1,387 0.00% 205,378
2010-03-10 2010-03-08 7.138 27,738 -1,387 0.00% 197,997
2010-03-09 2010-03-05 6.763 29,125 -2,774 0.00% 196,978
2010-03-08 2010-03-04 6.979 31,899 -6,935 0.00% 222,639
2010-03-05 2010-03-03 6.879 38,834 +6,935 0.00% 267,122
2010-03-04 2010-03-02 6.792 31,899 +1,387 0.00% 216,659
2010-03-03 2010-03-01 6.749 30,512 -5,548 0.00% 205,918
2010-03-02 2010-02-26 6.273 36,060 -18,030 0.00% 226,200
2010-03-01 2010-02-25 6.201 54,090 +1,387 0.00% 335,401
2010-02-26 2010-02-24 6.201 52,703 +2,774 0.00% 326,800
2010-02-25 2010-02-23 6.432 49,929 -2,774 0.00% 321,119
2010-02-24 2010-02-22 6.403 52,703 -12,482 0.00% 337,440
2010-02-22 2010-02-18 6.504 65,185 -4,161 0.00% 423,938
2010-02-19 2010-02-17 6.475 69,346 +22,191 0.00% 449,000
2010-02-18 2010-02-12 6.345 47,155 +4,160 0.00% 299,198
2010-02-17 2010-02-11 6.374 42,995 +4,161 0.00% 274,043
2010-02-12 2010-02-10 6.388 38,834 +5,548 0.00% 248,081
2010-02-11 2010-02-09 6.403 33,286 +5,548 0.00% 213,119
2010-02-10 2010-02-08 6.633 27,738 +6,934 0.00% 183,997
2010-02-09 2010-02-05 6.662 20,804 +5,548 0.00% 138,601
2010-02-08 2010-02-04 7.138 15,256 -6,935 0.00% 108,899
2010-02-05 2010-02-03 7.037 22,191 -9,708 0.00% 156,162
2010-02-04 2010-02-02 6.691 31,899 +8,321 0.00% 213,439
2010-02-03 2010-02-01 6.706 23,578 +1,387 0.00% 158,102
2010-02-02 2010-01-29 6.518 22,191 +6,935 0.00% 144,642
2010-01-28 2010-01-26 6.979 15,256 +5,548 0.00% 106,479
2010-01-27 2010-01-25 7.239 9,708 -11,096 0.00% 70,277
2010-01-26 2010-01-22 6.763 20,804 +2,774 0.00% 140,701
2010-01-25 2010-01-21 7.210 18,030 +8,322 0.00% 130,000
2010-01-22 2010-01-20 7.845 9,708 -1,387 0.00% 76,157
2010-01-20 2010-01-18 7.888 11,095 -5,548 0.00% 87,517
2010-01-19 2010-01-15 7.902 16,643 +2,774 0.00% 131,520
2010-01-15 2010-01-13 7.470 13,869 -4,161 0.00% 103,598
2010-01-14 2010-01-12 7.917 18,030 +1,387 0.00% 142,740
2010-01-13 2010-01-11 7.859 16,643 +4,161 0.00% 130,800
2010-01-08 2010-01-06 7.412 12,482 -6,935 0.00% 92,518
2010-01-07 2010-01-05 7.253 19,417 +5,548 0.00% 140,841
2010-01-06 2010-01-04 6.633 13,869 -1,387 0.00% 91,999
2010-01-05 2009-12-31 6.258 15,256 +2,774 0.00% 95,479
2010-01-04 2009-12-29 6.201 12,482 +1,387 0.00% 77,398
2009-12-29 2009-12-24 6.388 11,095 -4,161 0.00% 70,878
2009-12-28 2009-12-22 6.129 15,256 +6,934 0.00% 93,499
2009-12-21 2009-12-17 6.100 8,322 -6,934 0.00% 50,763
2009-12-18 2009-12-16 6.244 15,256 -1,387 0.00% 95,259
2009-12-14 2009-12-10 6.201 16,643 -1,387 0.00% 103,200
2009-12-09 2009-12-07 6.258 18,030 +4,161 0.00% 112,840
2009-12-08 2009-12-04 6.388 13,869 -1,387 0.00% 88,599
2009-12-07 2009-12-03 6.547 15,256 -1,387 0.00% 99,879
2009-12-03 2009-12-01 5.869 16,643 +6,935 0.00% 97,680
2009-12-01 2009-11-27 5.696 9,708 -2,774 0.00% 55,297
2009-11-19 2009-11-17 5.768 12,482 -1,387 0.00% 71,998
2009-11-11 2009-11-09 5.840 13,869 -12,482 0.00% 80,999
2009-11-10 2009-11-06 5.783 26,351 +6,934 0.00% 152,377
2009-11-06 2009-11-04 5.984 19,417 +1,387 0.00% 116,201
2009-11-05 2009-11-03 5.783 18,030 +4,161 0.00% 104,260
2009-11-02 2009-10-29 5.566 13,869 -1,387 0.00% 77,199
2009-10-28 2009-10-23 5.840 15,256 -2,774 0.00% 89,099
2009-10-27 2009-10-22 5.696 18,030 +1,387 0.00% 102,700
2009-10-23 2009-10-21 5.768 16,643 -9,708 0.00% 96,000
2009-10-21 2009-10-19 5.465 26,351 +2,773 0.00% 144,017
2009-10-20 2009-10-16 5.422 23,578 -23,577 0.00% 127,842
2009-10-19 2009-10-15 5.494 47,155 +1,387 0.00% 259,078
2009-10-16 2009-10-14 5.379 45,768 -2,774 0.00% 246,178
2009-10-13 2009-10-09 5.191 48,542 +11,095 0.00% 251,999
2009-10-12 2009-10-08 5.105 37,447 -12,482 0.00% 191,161
2009-10-09 2009-10-07 5.163 49,929 +4,161 0.00% 257,759
2009-10-08 2009-10-06 4.946 45,768 -6,935 0.00% 226,378
2009-10-07 2009-10-05 4.874 52,703 +6,935 0.00% 256,880
2009-10-06 2009-10-02 4.932 45,768 -8,322 0.00% 225,718
2009-10-05 2009-09-30 4.961 54,090 -4,161 0.00% 268,321
2009-09-30 2009-09-28 4.802 58,251 +4,161 0.00% 279,722
2009-09-29 2009-09-25 4.932 54,090 +5,548 0.00% 266,761
2009-09-28 2009-09-24 4.975 48,542 +1,387 0.00% 241,499
2009-09-22 2009-09-18 5.235 47,155 +1,387 0.00% 246,838
2009-09-21 2009-09-17 5.235 45,768 +5,547 0.00% 239,578
2009-09-18 2009-09-16 5.307 40,221 +4,161 0.00% 213,442
2009-09-16 2009-09-14 5.321 36,060 +4,161 0.00% 191,880
2009-09-15 2009-09-11 5.494 31,899 -11,096 0.00% 175,259
2009-09-11 2009-09-09 5.336 42,995 +9,709 0.00% 229,402
2009-09-08 2009-09-04 5.393 33,286 -6,935 0.00% 179,520
2009-09-07 2009-09-03 5.292 40,221 +11,096 0.00% 212,862
2009-09-04 2009-09-02 5.105 29,125 -31,899 0.00% 148,678
2009-09-03 2009-09-01 5.235 61,024 -2,774 0.00% 319,437
2009-08-28 2009-08-26 5.292 63,798 +13,869 0.00% 337,638
2009-08-27 2009-08-25 5.350 49,929 +16,643 0.00% 267,119
2009-08-26 2009-08-24 5.408 33,286 +2,774 0.00% 180,000
2009-08-19 2009-08-17 5.768 30,512 +1,387 0.00% 175,999
2009-08-17 2009-08-13 5.855 29,125 -5,548 0.00% 170,518
2009-08-13 2009-08-11 5.912 34,673 +1,387 0.00% 205,000
2009-08-12 2009-08-10 5.811 33,286 +4,161 0.00% 193,439
2009-08-10 2009-08-06 6.028 29,125 -5,548 0.00% 175,558
2009-08-07 2009-08-05 6.172 34,673 -9,708 0.00% 214,000
2009-08-05 2009-08-03 6.201 44,381 +1,386 0.00% 275,197
2009-08-04 2009-07-31 6.114 42,995 -2,773 0.00% 262,883
2009-07-31 2009-07-29 5.898 45,768 +6,934 0.00% 269,938
2009-07-29 2009-07-27 6.417 38,834 -24,964 0.00% 249,201
2009-07-28 2009-07-24 5.912 63,798 -54,090 0.00% 377,198
2009-07-27 2009-07-23 5.437 117,888 -2,774 0.00% 640,899
2009-07-24 2009-07-22 5.321 120,662 -20,804 0.00% 642,060
2009-07-23 2009-07-21 5.552 141,466 -34,673 0.00% 785,401
2009-07-22 2009-07-20 5.422 176,139 -1,387 0.00% 955,041
2009-07-21 2009-07-17 5.105 177,526 +1,387 0.00% 906,241
2009-07-17 2009-07-15 5.090 176,139 +2,774 0.00% 896,621
2009-07-16 2009-07-14 4.917 173,365 +5,548 0.00% 852,500
2009-07-15 2009-07-13 4.744 167,817 -6,935 0.00% 796,178
2009-07-14 2009-07-10 5.033 174,752 +11,095 0.00% 879,480
2009-07-13 2009-07-09 4.946 163,657 +6,935 0.00% 809,482
2009-07-10 2009-07-08 4.831 156,722 +30,512 0.00% 757,100
2009-07-09 2009-07-07 5.033 126,210 -1,387 0.00% 635,181
2009-07-08 2009-07-06 5.206 127,597 -5,547 0.00% 664,242
2009-07-07 2009-07-03 5.191 133,144 +5,547 0.00% 691,198
2009-07-06 2009-07-02 5.206 127,597 +47,156 0.00% 664,242
2009-07-03 2009-06-30 5.653 80,441 +11,095 0.00% 454,718
2009-07-02 2009-06-29 5.739 69,346 -8,322 0.00% 398,000
2009-06-30 2009-06-26 5.725 77,668 +15,257 0.00% 444,643
2009-06-29 2009-06-25 5.725 62,411 -2,774 0.00% 357,298
2009-06-26 2009-06-24 5.754 65,185 -2,774 0.00% 375,059
2009-06-25 2009-06-23 5.696 67,959 +2,774 0.00% 387,099
2009-06-24 2009-06-22 5.884 65,185 -12,483 0.00% 383,518
2009-06-23 2009-06-19 5.783 77,668 +11,096 0.00% 449,123
2009-06-22 2009-06-18 5.826 66,572 -9,709 0.00% 387,839
2009-06-19 2009-06-17 5.984 76,281 +22,191 0.00% 456,502
2009-06-18 2009-06-16 5.984 54,090 +6,935 0.00% 323,701
2009-06-17 2009-06-15 6.345 47,155 +9,708 0.00% 299,198
2009-06-16 2009-06-12 6.590 37,447 +2,774 0.00% 246,781
2009-06-15 2009-06-11 6.792 34,673 -8,322 0.00% 235,500
2009-06-12 2009-06-10 6.763 42,995 -26,351 0.00% 290,783
2009-06-11 2009-06-09 6.201 69,346 -1,387 0.00% 430,000
2009-06-10 2009-06-08 5.956 70,733 +4,161 0.00% 421,260
2009-06-09 2009-06-05 6.042 66,572 +2,774 0.00% 402,239
2009-06-08 2009-06-04 6.071 63,798 +1,387 0.00% 387,318
2009-06-05 2009-06-03 6.100 62,411 -20,804 0.00% 380,697
2009-06-04 2009-06-02 5.912 83,215 -30,512 0.00% 491,999
2009-06-03 2009-06-01 5.994 113,727 +4,160 0.00% 681,734
2009-06-02 2009-05-29 5.455 109,567 +8,094 0.00% 597,669
2009-06-01 2009-05-27 5.528 101,473 +16,455 0.00% 560,918
2009-05-29 2009-05-26 5.572 85,018 -17,827 0.00% 473,678
2009-05-27 2009-05-25 5.499 102,845 -4,113 0.00% 565,502
2009-05-26 2009-05-22 5.382 106,958 +12,341 0.00% 575,637
2009-05-25 2009-05-21 5.499 94,617 -17,827 0.00% 520,259
2009-05-22 2009-05-20 5.236 112,444 +49,366 0.00% 588,762
2009-05-21 2009-05-19 5.353 63,078 +4,114 0.00% 337,640
2009-05-20 2009-05-18 5.221 58,964 -4,114 0.00% 307,878
2009-05-18 2009-05-14 5.236 63,078 +6,856 0.00% 330,280
2009-05-15 2009-05-13 5.353 56,222 -13,712 0.00% 300,941
2009-05-14 2009-05-12 5.192 69,934 -10,970 0.00% 363,118
2009-05-13 2009-05-11 5.119 80,904 +37,024 0.00% 414,177
2009-05-12 2009-05-08 5.426 43,880 -8,228 0.00% 238,078
2009-05-11 2009-05-07 5.251 52,108 +5,485 0.00% 273,600
2009-05-08 2009-05-06 5.601 46,623 -12,341 0.00% 261,120
2009-05-07 2009-05-05 5.513 58,964 -12,342 0.00% 325,078
2009-05-06 2009-05-04 5.411 71,306 -13,712 0.00% 385,842
2009-05-05 2009-04-30 5.294 85,018 +1,371 0.00% 450,118
2009-04-30 2009-04-28 5.178 83,647 +5,485 0.00% 433,100
2009-04-29 2009-04-27 5.280 78,162 +6,856 0.00% 412,680
2009-04-28 2009-04-24 5.572 71,306 -13,712 0.00% 397,282
2009-04-27 2009-04-23 5.061 85,018 -12,342 0.00% 430,279
2009-04-24 2009-04-22 5.032 97,360 -1,371 0.00% 489,902
2009-04-23 2009-04-21 5.149 98,731 -5,485 0.00% 508,320
2009-04-22 2009-04-20 5.338 104,216 -19,198 0.00% 556,320
2009-04-21 2009-04-17 5.221 123,414 +30,168 0.00% 644,402
2009-04-20 2009-04-16 5.280 93,246 -21,940 0.00% 492,321
2009-04-17 2009-04-15 5.294 115,186 -17,826 0.00% 609,840
2009-04-16 2009-04-14 5.236 133,012 +26,054 0.00% 696,457
2009-04-15 2009-04-09 5.251 106,958 +2,742 0.00% 561,597
2009-04-14 2009-04-08 5.149 104,216 +10,970 0.00% 536,560
2009-04-09 2009-04-07 5.309 93,246 +4,114 0.00% 495,041
2009-04-08 2009-04-06 5.265 89,132 +23,311 0.00% 469,300
2009-04-07 2009-04-03 5.003 65,821 +38,396 0.00% 329,282
2009-04-06 2009-04-02 5.061 27,425 -1,372 0.00% 138,799
2009-04-03 2009-04-01 4.871 28,797 +2,743 0.00% 140,282
2009-04-02 2009-03-31 4.974 26,054 +9,599 0.00% 129,580
2009-04-01 2009-03-30 4.871 16,455 +5,485 0.00% 80,159
2009-03-31 2009-03-27 5.017 10,970 +5,485 0.00% 55,039
2009-03-27 2009-03-25 5.426 5,485 +2,742 0.00% 29,760
2009-03-26 2009-03-24 5.849 2,743 +1,372 0.00% 16,043
2009-03-25 2009-03-23 5.615 1,371 -2,743 0.00% 7,699
2009-03-17 2009-03-13 5.280 4,114 -6,856 0.00% 21,721
2009-03-12 2009-03-10 4.871 10,970 -1,371 0.00% 53,440
2009-03-09 2009-03-05 4.638 12,341 +1,371 0.00% 57,238
2009-03-02 2009-02-26 5.061 10,970 +9,599 0.00% 55,519
2009-02-17 2009-02-13 5.805 1,371 -1,372 0.00% 7,958
2009-02-16 2009-02-12 5.688 2,743 +1,372 0.00% 15,603
2009-02-09 2009-02-05 6.024 1,371 -15,084 0.00% 8,258
2009-02-06 2009-02-04 6.169 16,455 +12,341 0.00% 101,519
2009-02-05 2009-02-03 6.024 4,114 +2,743 0.00% 24,781
2009-01-05 2008-12-31 5.469 1,371 -6,857 0.00% 7,499
2009-01-02 2008-12-29 5.542 8,228 +5,485 0.00% 45,602
2008-12-29 2008-12-22 5.747 2,743 +1,372 0.00% 15,763
2008-12-22 2008-12-18 6.199 1,371 -1,372 0.00% 8,498
2008-12-19 2008-12-17 5.834 2,743 +1,372 0.00% 16,003
2008-12-16 2008-12-12 5.499 1,371 -8,228 0.00% 7,539
2008-12-15 2008-12-11 5.513 9,599 +1,371 0.00% 52,921
2008-12-12 2008-12-10 5.703 8,228 -1,371 0.00% 46,922
2008-12-09 2008-12-05 4.930 9,599 +1,371 0.00% 47,321
2008-12-08 2008-12-04 4.959 8,228 +6,857 0.00% 40,802
2008-11-20 2008-11-18 5.221 1,371 -20,569 0.00% 7,159
2008-11-19 2008-11-17 5.411 21,940 -6,857 0.00% 118,719
2008-11-14 2008-11-12 5.192 28,797 +6,857 0.00% 149,523
2008-11-13 2008-11-11 4.959 21,940 -2,743 0.00% 108,799
2008-11-12 2008-11-10 5.149 24,683 +20,569 0.00% 127,081
2008-11-11 2008-11-07 4.726 4,114 +2,743 0.00% 19,441
2008-11-10 2008-11-06 4.580 1,371 -2,743 0.00% 6,279
2008-11-07 2008-11-05 4.915 4,114 +2,743 0.00% 20,221
2008-09-16 2008-09-11 5.426 1,371 -6,857 0.00% 7,439
2008-09-11 2008-09-09 6.417 8,228 +2,743 0.00% 52,803
2008-09-08 2008-09-04 6.680 5,485 +4,114 0.00% 36,640
2008-09-05 2008-09-03 6.709 1,371 -5,485 0.00% 9,198
2008-09-02 2008-08-29 7.453 6,856 +1,371 0.00% 51,098
2008-08-29 2008-08-27 6.826 5,485 +4,114 0.00% 37,440
2008-05-29 2008-05-27 8.893 1,371 +6 0.00% 12,192
2008-05-21 2008-05-19 8.922 1,365 +1,365 0.00% 12,179
2008-05-14 2008-05-09 8.952 0 -20,477
2008-04-21 2008-04-17 9.699 20,477 +20,477 0.00% 198,604
2007-06-26 2007-06-22 7.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top