History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 302,000 | +0 | 0.00% | 474,140 |
| 2025-10-13 | 2025-10-09 | 1.430 | 302,000 | +0 | 0.00% | 431,860 |
| 2025-10-10 | 2025-10-08 | 1.380 | 302,000 | +0 | 0.00% | 416,760 |
| 2025-10-09 | 2025-10-06 | 1.380 | 302,000 | +0 | 0.00% | 416,760 |
| 2025-10-08 | 2025-10-03 | 1.390 | 302,000 | +0 | 0.00% | 419,780 |
| 2025-10-06 | 2025-10-02 | 1.370 | 302,000 | +0 | 0.00% | 413,740 |
| 2025-10-03 | 2025-09-30 | 1.400 | 302,000 | +0 | 0.00% | 422,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 302,000 | +0 | 0.00% | 413,740 |
| 2025-09-30 | 2025-09-26 | 1.350 | 302,000 | +0 | 0.00% | 407,700 |
| 2025-09-29 | 2025-09-25 | 1.370 | 302,000 | +0 | 0.00% | 413,740 |
| 2025-09-26 | 2025-09-24 | 1.370 | 302,000 | +0 | 0.00% | 413,740 |
| 2025-09-25 | 2025-09-23 | 1.380 | 302,000 | +0 | 0.00% | 416,760 |
| 2025-09-24 | 2025-09-22 | 1.380 | 302,000 | +0 | 0.00% | 416,760 |
| 2025-09-23 | 2025-09-19 | 1.400 | 302,000 | +0 | 0.00% | 422,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 302,000 | +0 | 0.00% | 425,820 |
| 2025-09-19 | 2025-09-17 | 1.450 | 302,000 | +0 | 0.00% | 437,900 |
| 2025-09-18 | 2025-09-16 | 1.420 | 302,000 | +0 | 0.00% | 428,840 |
| 2025-09-17 | 2025-09-15 | 1.470 | 302,000 | +0 | 0.00% | 443,940 |
| 2025-09-16 | 2025-09-12 | 1.480 | 302,000 | +0 | 0.00% | 446,960 |
| 2025-09-15 | 2025-09-11 | 1.480 | 302,000 | +0 | 0.00% | 446,960 |
| 2025-09-12 | 2025-09-10 | 1.470 | 302,000 | +0 | 0.00% | 443,940 |
| 2025-09-11 | 2025-09-09 | 1.480 | 302,000 | +0 | 0.00% | 446,960 |
| 2025-09-10 | 2025-09-08 | 1.470 | 302,000 | +0 | 0.00% | 443,940 |
| 2025-09-09 | 2025-09-05 | 1.410 | 302,000 | +0 | 0.00% | 425,820 |
| 2025-09-08 | 2025-09-04 | 1.380 | 302,000 | +0 | 0.00% | 416,760 |
| 2025-09-05 | 2025-09-03 | 1.410 | 302,000 | +0 | 0.00% | 425,820 |
| 2025-09-04 | 2025-09-02 | 1.360 | 302,000 | +0 | 0.00% | 410,720 |
| 2025-09-03 | 2025-09-01 | 1.390 | 302,000 | +0 | 0.00% | 419,780 |
| 2025-09-02 | 2025-08-29 | 1.410 | 302,000 | +0 | 0.00% | 425,820 |
| 2025-09-01 | 2025-08-28 | 1.400 | 302,000 | +0 | 0.00% | 422,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 302,000 | +0 | 0.00% | 419,780 |
| 2025-08-28 | 2025-08-26 | 1.400 | 302,000 | +0 | 0.00% | 422,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 302,000 | +0 | 0.00% | 422,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 302,000 | +0 | 0.00% | 428,840 |
| 2025-08-25 | 2025-08-21 | 1.400 | 302,000 | +0 | 0.00% | 422,800 |
| 2025-08-22 | 2025-08-20 | 1.390 | 302,000 | +0 | 0.00% | 419,780 |
| 2025-08-21 | 2025-08-19 | 1.380 | 302,000 | +0 | 0.00% | 416,760 |
| 2025-08-20 | 2025-08-18 | 1.420 | 302,000 | +0 | 0.00% | 428,840 |
| 2025-08-19 | 2025-08-15 | 1.450 | 302,000 | -8,000 | 0.00% | 437,900 |
| 2025-08-14 | 2025-08-12 | 1.470 | 310,000 | -6,000 | 0.00% | 455,700 |
| 2025-08-08 | 2025-08-06 | 1.430 | 316,000 | +70,000 | 0.00% | 451,880 |
| 2025-08-06 | 2025-08-04 | 1.440 | 246,000 | -6,000 | 0.00% | 354,240 |
| 2025-08-04 | 2025-07-31 | 1.420 | 252,000 | -4,000 | 0.00% | 357,840 |
| 2025-07-25 | 2025-07-23 | 1.460 | 256,000 | +10,000 | 0.00% | 373,760 |
| 2025-07-21 | 2025-07-17 | 1.400 | 246,000 | +144,000 | 0.00% | 344,400 |
| 2025-07-17 | 2025-07-15 | 1.430 | 102,000 | -8,000 | 0.00% | 145,860 |
| 2025-07-10 | 2025-07-08 | 1.290 | 110,000 | +4,000 | 0.00% | 141,900 |
| 2025-07-09 | 2025-07-07 | 1.325 | 106,000 | +78,000 | 0.00% | 140,458 |
| 2025-07-08 | 2025-07-04 | 1.335 | 28,000 | +530 | 0.00% | 37,387 |
| 2025-06-27 | 2025-06-25 | 1.315 | 27,470 | +7,848 | 0.00% | 36,120 |
| 2025-06-13 | 2025-06-11 | 1.426 | 19,622 | +824 | 0.00% | 27,975 |
| 2025-06-09 | 2025-06-05 | 1.362 | 18,798 | +3,760 | 0.00% | 25,600 |
| 2025-06-02 | 2025-05-29 | 1.383 | 15,038 | -13,159 | 0.00% | 20,800 |
| 2025-05-30 | 2025-05-28 | 1.415 | 28,197 | -62,032 | 0.00% | 39,901 |
| 2025-05-29 | 2025-05-27 | 1.426 | 90,229 | +71,431 | 0.00% | 128,640 |
| 2025-05-21 | 2025-05-19 | 1.309 | 18,798 | +11,279 | 0.00% | 24,600 |
| 2025-05-19 | 2025-05-15 | 1.266 | 7,519 | +7,519 | 0.00% | 9,520 |
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | -18,798 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 18,798 | +18,798 | 0.00% | 22,600 |
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | -3,760 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 3,760 | -18,797 | 0.00% | 4,361 |
| 2025-03-18 | 2025-03-14 | 1.149 | 22,557 | +22,557 | 0.00% | 25,920 |
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | -90,229 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 90,229 | +90,229 | 0.00% | 100,800 |
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | -56,393 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 56,393 | +56,393 | 0.00% | 63,000 |
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | -88,349 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 88,349 | +88,349 | 0.00% | 98,700 |
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | -20,677 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 20,677 | -9,399 | 0.00% | 21,339 |
| 2024-07-31 | 2024-07-29 | 1.032 | 30,076 | -3,760 | 0.00% | 31,040 |
| 2024-07-30 | 2024-07-26 | 1.032 | 33,836 | -1,880 | 0.00% | 34,920 |
| 2024-07-29 | 2024-07-25 | 1.021 | 35,716 | -3,759 | 0.00% | 36,480 |
| 2024-07-24 | 2024-07-22 | 1.085 | 39,475 | -9,399 | 0.00% | 42,840 |
| 2024-07-16 | 2024-07-12 | 1.181 | 48,874 | +7,519 | 0.00% | 57,720 |
| 2024-07-08 | 2024-07-04 | 1.117 | 41,355 | +13,158 | 0.00% | 46,200 |
| 2024-06-26 | 2024-06-24 | 0.915 | 28,197 | -3,759 | 0.00% | 25,800 |
| 2024-06-13 | 2024-06-11 | 1.055 | 31,956 | +1,651 | 0.00% | 33,702 |
| 2024-05-31 | 2024-05-29 | 1.100 | 30,305 | -5,347 | 0.00% | 33,321 |
| 2024-05-16 | 2024-05-13 | 1.144 | 35,652 | -19,609 | 0.00% | 40,800 |
| 2024-05-13 | 2024-05-09 | 1.100 | 55,261 | +26,739 | 0.00% | 60,760 |
| 2024-05-06 | 2024-05-02 | 0.987 | 28,522 | -44,565 | 0.00% | 28,160 |
| 2024-05-02 | 2024-04-29 | 0.987 | 73,087 | -44,566 | 0.00% | 72,160 |
| 2024-04-30 | 2024-04-26 | 0.987 | 117,653 | -3,565 | 0.00% | 116,160 |
| 2024-04-17 | 2024-04-15 | 0.920 | 121,218 | +3,565 | 0.00% | 111,520 |
| 2024-03-27 | 2024-03-25 | 0.920 | 117,653 | +1,783 | 0.00% | 108,240 |
| 2024-03-20 | 2024-03-18 | 0.954 | 115,870 | +7,130 | 0.00% | 110,500 |
| 2024-03-19 | 2024-03-15 | 0.965 | 108,740 | +7,131 | 0.00% | 104,920 |
| 2024-03-14 | 2024-03-12 | 0.954 | 101,609 | +1,782 | 0.00% | 96,900 |
| 2024-02-08 | 2024-02-06 | 0.875 | 99,827 | -71,304 | 0.00% | 87,360 |
| 2024-01-24 | 2024-01-22 | 0.886 | 171,131 | -14,261 | 0.00% | 151,680 |
| 2024-01-05 | 2024-01-03 | 1.021 | 185,392 | +1,782 | 0.00% | 189,280 |
| 2023-12-27 | 2023-12-21 | 0.965 | 183,610 | -35,652 | 0.00% | 177,160 |
| 2023-12-08 | 2023-12-06 | 0.976 | 219,262 | +7,130 | 0.00% | 214,020 |
| 2023-11-10 | 2023-11-08 | 0.999 | 212,132 | +80,218 | 0.00% | 211,820 |
| 2023-11-08 | 2023-11-06 | 1.021 | 131,914 | -80,218 | 0.00% | 134,680 |
| 2023-11-06 | 2023-11-02 | 0.999 | 212,132 | +80,218 | 0.00% | 211,820 |
| 2023-10-20 | 2023-10-18 | 1.043 | 131,914 | -80,218 | 0.00% | 137,640 |
| 2023-10-19 | 2023-10-17 | 1.032 | 212,132 | +80,218 | 0.00% | 218,961 |
| 2023-09-22 | 2023-09-20 | 1.066 | 131,914 | +7,131 | 0.00% | 140,600 |
| 2023-08-24 | 2023-08-22 | 1.066 | 124,783 | +89,131 | 0.00% | 133,000 |
| 2023-07-24 | 2023-07-20 | 1.144 | 35,652 | -8,913 | 0.00% | 40,800 |
| 2023-07-21 | 2023-07-19 | 1.088 | 44,565 | +8,913 | 0.00% | 48,500 |
| 2023-06-23 | 2023-06-20 | 1.220 | 35,652 | +2,199 | 0.00% | 43,482 |
| 2023-05-17 | 2023-05-15 | 1.267 | 33,453 | -8,364 | 0.00% | 42,400 |
| 2023-05-11 | 2023-05-09 | 1.339 | 41,817 | -75,269 | 0.00% | 56,001 |
| 2023-05-10 | 2023-05-08 | 1.399 | 117,086 | +25,090 | 0.00% | 163,800 |
| 2023-05-09 | 2023-05-05 | 1.315 | 91,996 | +90,323 | 0.00% | 121,000 |
| 2023-05-08 | 2023-05-04 | 1.208 | 1,673 | -83,633 | 0.00% | 2,020 |
| 2023-05-05 | 2023-05-03 | 1.184 | 85,306 | -83,633 | 0.00% | 100,980 |
| 2023-03-31 | 2023-03-29 | 1.172 | 168,939 | +1,673 | 0.00% | 197,960 |
| 2023-02-01 | 2023-01-30 | 1.255 | 167,266 | +83,633 | 0.00% | 210,000 |
| 2023-01-30 | 2023-01-26 | 1.244 | 83,633 | -86,978 | 0.00% | 104,000 |
| 2022-12-16 | 2022-12-14 | 1.136 | 170,611 | +83,633 | 0.00% | 193,800 |
| 2022-12-13 | 2022-12-09 | 1.160 | 86,978 | -16,727 | 0.00% | 100,880 |
| 2022-11-24 | 2022-11-22 | 1.040 | 103,705 | +8,363 | 0.00% | 107,880 |
| 2022-11-18 | 2022-11-16 | 1.076 | 95,342 | +3,346 | 0.00% | 102,600 |
| 2022-11-17 | 2022-11-15 | 1.124 | 91,996 | +5,018 | 0.00% | 103,400 |
| 2022-09-21 | 2022-09-19 | 1.172 | 86,978 | +41,816 | 0.00% | 101,920 |
| 2022-09-19 | 2022-09-15 | 1.232 | 45,162 | +3,345 | 0.00% | 55,620 |
| 2022-09-06 | 2022-09-02 | 1.255 | 41,817 | -16,726 | 0.00% | 52,501 |
| 2022-09-01 | 2022-08-30 | 1.267 | 58,543 | +41,816 | 0.00% | 74,200 |
| 2022-08-30 | 2022-08-26 | 1.315 | 16,727 | -66,906 | 0.00% | 22,001 |
| 2022-08-25 | 2022-08-23 | 1.244 | 83,633 | +16,727 | 0.00% | 104,000 |
| 2022-07-19 | 2022-07-15 | 1.244 | 66,906 | -10,036 | 0.00% | 83,199 |
| 2022-07-18 | 2022-07-14 | 1.303 | 76,942 | +8,363 | 0.00% | 100,280 |
| 2022-07-15 | 2022-07-13 | 1.255 | 68,579 | +33,453 | 0.00% | 86,100 |
| 2022-07-08 | 2022-07-06 | 1.303 | 35,126 | +33,453 | 0.00% | 45,780 |
| 2022-07-04 | 2022-06-29 | 1.387 | 1,673 | -15,054 | 0.00% | 2,320 |
| 2022-06-28 | 2022-06-24 | 1.327 | 16,727 | -1,672 | 0.00% | 22,201 |
| 2022-06-22 | 2022-06-20 | 1.535 | 18,399 | +771 | 0.00% | 28,243 |
| 2022-06-16 | 2022-06-14 | 1.548 | 17,628 | +3,205 | 0.00% | 27,280 |
| 2022-06-15 | 2022-06-13 | 1.560 | 14,423 | +14,423 | 0.00% | 22,500 |
| 2022-05-19 | 2022-05-17 | 1.622 | 0 | -8,013 | ||
| 2022-05-16 | 2022-05-12 | 1.510 | 8,013 | +8,013 | 0.00% | 12,100 |
| 2022-05-12 | 2022-05-10 | 1.572 | 0 | -6,410 | ||
| 2022-04-29 | 2022-04-27 | 1.548 | 6,410 | -16,026 | 0.00% | 9,920 |
| 2022-04-27 | 2022-04-25 | 1.485 | 22,436 | +16,026 | 0.00% | 33,320 |
| 2022-04-14 | 2022-04-12 | 1.635 | 6,410 | -12,821 | 0.00% | 10,480 |
| 2022-04-13 | 2022-04-11 | 1.672 | 19,231 | +4,808 | 0.00% | 32,160 |
| 2022-04-12 | 2022-04-08 | 1.710 | 14,423 | -1,603 | 0.00% | 24,660 |
| 2022-04-08 | 2022-04-06 | 1.660 | 16,026 | +8,013 | 0.00% | 26,601 |
| 2022-04-07 | 2022-04-04 | 1.685 | 8,013 | -24,038 | 0.00% | 13,500 |
| 2022-04-06 | 2022-04-01 | 1.660 | 32,051 | -11,218 | 0.00% | 53,199 |
| 2022-04-04 | 2022-03-31 | 1.660 | 43,269 | +35,256 | 0.00% | 71,819 |
| 2022-03-30 | 2022-03-28 | 1.685 | 8,013 | +1,603 | 0.00% | 13,500 |
| 2022-03-25 | 2022-03-23 | 1.560 | 6,410 | -8,013 | 0.00% | 10,000 |
| 2022-03-24 | 2022-03-22 | 1.622 | 14,423 | +6,410 | 0.00% | 23,400 |
| 2022-03-16 | 2022-03-14 | 1.298 | 8,013 | -8,013 | 0.00% | 10,400 |
| 2022-03-11 | 2022-03-09 | 1.473 | 16,026 | -8,013 | 0.00% | 23,600 |
| 2022-03-08 | 2022-03-04 | 1.510 | 24,039 | +16,026 | 0.00% | 36,301 |
| 2022-01-18 | 2022-01-14 | 1.498 | 8,013 | -3,205 | 0.00% | 12,000 |
| 2022-01-13 | 2022-01-11 | 1.535 | 11,218 | +3,205 | 0.00% | 17,220 |
| 2022-01-05 | 2022-01-03 | 1.560 | 8,013 | +8,013 | 0.00% | 12,500 |
| 2021-12-16 | 2021-12-14 | 1.335 | 0 | -1,603 | ||
| 2021-12-03 | 2021-12-01 | 1.423 | 1,603 | -12,820 | 0.00% | 2,281 |
| 2021-11-12 | 2021-11-10 | 1.485 | 14,423 | -40,064 | 0.00% | 21,420 |
| 2021-11-08 | 2021-11-04 | 1.435 | 54,487 | +40,064 | 0.00% | 78,200 |
| 2021-11-03 | 2021-11-01 | 1.498 | 14,423 | +1,602 | 0.00% | 21,600 |
| 2021-10-29 | 2021-10-27 | 1.510 | 12,821 | -4,807 | 0.00% | 19,361 |
| 2021-10-22 | 2021-10-20 | 1.610 | 17,628 | +6,410 | 0.00% | 28,380 |
| 2021-10-08 | 2021-10-06 | 1.722 | 11,218 | +6,410 | 0.00% | 19,320 |
| 2021-09-29 | 2021-09-27 | 1.697 | 4,808 | -25,641 | 0.00% | 8,161 |
| 2021-09-27 | 2021-09-23 | 1.822 | 30,449 | +25,641 | 0.00% | 55,480 |
| 2021-09-17 | 2021-09-15 | 2.009 | 4,808 | -8,013 | 0.00% | 9,661 |
| 2021-09-15 | 2021-09-13 | 2.147 | 12,821 | +4,808 | 0.00% | 27,521 |
| 2021-09-14 | 2021-09-10 | 2.059 | 8,013 | -1,602 | 0.00% | 16,500 |
| 2021-09-13 | 2021-09-09 | 2.022 | 9,615 | -6,411 | 0.00% | 19,439 |
| 2021-09-10 | 2021-09-08 | 1.934 | 16,026 | +16,026 | 0.00% | 31,001 |
| 2021-09-06 | 2021-09-02 | 1.947 | 0 | -9,615 | ||
| 2021-09-03 | 2021-09-01 | 1.884 | 9,615 | +9,615 | 0.00% | 18,119 |
| 2021-08-31 | 2021-08-27 | 1.835 | 0 | -25,641 | ||
| 2021-08-27 | 2021-08-25 | 1.835 | 25,641 | +25,641 | 0.00% | 47,040 |
| 2021-08-24 | 2021-08-20 | 1.810 | 0 | -49,680 | ||
| 2021-08-18 | 2021-08-16 | 2.034 | 49,680 | +49,680 | 0.00% | 101,061 |
| 2021-08-09 | 2021-08-05 | 1.959 | 0 | -17,628 | ||
| 2021-08-06 | 2021-08-04 | 1.934 | 17,628 | -16,026 | 0.00% | 34,100 |
| 2021-07-28 | 2021-07-26 | 1.597 | 33,654 | -8,013 | 0.00% | 53,760 |
| 2021-07-27 | 2021-07-23 | 1.735 | 41,667 | +8,013 | 0.00% | 72,280 |
| 2021-07-19 | 2021-07-15 | 1.772 | 33,654 | +33,654 | 0.00% | 59,640 |
| 2021-06-11 | 2021-06-09 | 1.477 | 0 | -4,808 | ||
| 2021-06-10 | 2021-06-08 | 1.464 | 4,808 | +137 | 0.00% | 7,041 |
| 2021-06-04 | 2021-06-02 | 1.387 | 4,671 | +4,671 | 0.00% | 6,480 |
| 2021-05-12 | 2021-05-10 | 1.439 | 0 | -7,785 | ||
| 2021-05-06 | 2021-05-04 | 1.310 | 7,785 | -133,902 | 0.00% | 10,200 |
| 2021-05-04 | 2021-04-30 | 1.297 | 141,687 | +7,785 | 0.00% | 183,820 |
| 2020-05-19 | 2020-05-15 | 0.939 | 133,902 | +5,624 | 0.00% | 125,679 |
| 2019-06-20 | 2019-06-18 | 1.197 | 128,278 | +3,229 | 0.00% | 153,503 |
| 2018-01-08 | 2018-01-04 | 1.816 | 125,049 | +125,049 | 0.00% | 227,039 |
| 2017-11-30 | 2017-11-28 | 1.651 | 0 | -1,454 | ||
| 2016-06-07 | 2016-06-03 | 1.403 | 1,454 | +14 | 0.00% | 2,039 |
| 2015-06-15 | 2015-06-11 | 2.583 | 1,440 | +7 | 0.00% | 3,719 |
| 2013-06-17 | 2013-06-13 | 2.085 | 1,433 | +23 | 0.00% | 2,987 |
| 2012-12-19 | 2012-12-17 | 2.751 | 1,410 | -7,052 | 0.00% | 3,879 |
| 2012-12-12 | 2012-12-10 | 2.510 | 8,462 | +7,052 | 0.00% | 21,241 |
| 2012-09-14 | 2012-09-12 | 2.099 | 1,410 | -14,103 | 0.00% | 2,959 |
| 2012-09-11 | 2012-09-07 | 2.099 | 15,513 | +14,103 | 0.00% | 32,560 |
| 2012-06-18 | 2012-06-14 | 1.725 | 1,410 | +18 | 0.00% | 2,432 |
| 2011-08-11 | 2011-08-09 | 2.989 | 1,392 | -13,915 | 0.00% | 4,161 |
| 2011-08-10 | 2011-08-08 | 3.133 | 15,307 | +1,391 | 0.00% | 47,960 |
| 2011-08-09 | 2011-08-05 | 3.421 | 13,916 | +12,524 | 0.00% | 47,601 |
| 2011-07-21 | 2011-07-19 | 4.369 | 1,392 | -41,746 | 0.00% | 6,082 |
| 2011-07-20 | 2011-07-18 | 4.412 | 43,138 | -86,277 | 0.00% | 190,339 |
| 2011-07-18 | 2011-07-14 | 4.484 | 129,415 | -69,578 | 0.00% | 580,320 |
| 2011-07-14 | 2011-07-12 | 4.398 | 198,993 | +169,770 | 0.00% | 875,160 |
| 2011-07-13 | 2011-07-11 | 4.915 | 29,223 | +13,916 | 0.00% | 143,641 |
| 2011-07-12 | 2011-07-08 | 5.059 | 15,307 | -13,916 | 0.00% | 77,439 |
| 2011-07-08 | 2011-07-06 | 5.045 | 29,223 | +13,916 | 0.00% | 147,421 |
| 2011-07-07 | 2011-07-05 | 5.102 | 15,307 | -13,916 | 0.00% | 78,099 |
| 2011-07-06 | 2011-07-04 | 5.045 | 29,223 | +27,831 | 0.00% | 147,421 |
| 2011-07-04 | 2011-06-29 | 4.973 | 1,392 | -20,873 | 0.00% | 6,922 |
| 2011-06-30 | 2011-06-28 | 4.930 | 22,265 | +20,873 | 0.00% | 109,760 |
| 2011-06-28 | 2011-06-24 | 5.059 | 1,392 | -20,873 | 0.00% | 7,042 |
| 2011-06-24 | 2011-06-22 | 4.757 | 22,265 | -13,916 | 0.00% | 105,920 |
| 2011-06-22 | 2011-06-20 | 4.685 | 36,181 | +34,789 | 0.00% | 169,522 |
| 2011-06-17 | 2011-06-15 | 5.045 | 1,392 | -6,957 | 0.00% | 7,022 |
| 2011-06-16 | 2011-06-14 | 4.858 | 8,349 | -20,874 | 0.00% | 40,558 |
| 2011-06-13 | 2011-06-09 | 4.658 | 29,223 | +98 | 0.00% | 136,115 |
| 2011-06-10 | 2011-06-08 | 4.917 | 29,125 | +13,869 | 0.00% | 143,218 |
| 2011-06-03 | 2011-06-01 | 5.307 | 15,256 | +13,869 | 0.00% | 80,959 |
| 2011-05-13 | 2011-05-11 | 5.249 | 1,387 | -55,477 | 0.00% | 7,280 |
| 2011-05-04 | 2011-04-29 | 4.672 | 56,864 | -27,738 | 0.00% | 265,681 |
| 2011-05-03 | 2011-04-28 | 4.499 | 84,602 | +76,280 | 0.00% | 380,639 |
| 2011-04-29 | 2011-04-27 | 4.643 | 8,322 | -27,738 | 0.00% | 38,642 |
| 2011-04-18 | 2011-04-14 | 4.889 | 36,060 | +13,869 | 0.00% | 176,280 |
| 2011-04-11 | 2011-04-07 | 4.889 | 22,191 | +20,804 | 0.00% | 108,481 |
| 2011-04-06 | 2011-04-01 | 4.831 | 1,387 | -20,804 | 0.00% | 6,700 |
| 2011-04-04 | 2011-03-31 | 4.831 | 22,191 | -55,477 | 0.00% | 107,201 |
| 2011-04-01 | 2011-03-30 | 4.715 | 77,668 | -20,803 | 0.00% | 366,242 |
| 2011-03-31 | 2011-03-29 | 4.701 | 98,471 | +13,869 | 0.00% | 462,918 |
| 2011-03-30 | 2011-03-28 | 4.629 | 84,602 | +48,542 | 0.00% | 391,619 |
| 2011-03-29 | 2011-03-25 | 4.658 | 36,060 | +13,869 | 0.00% | 167,960 |
| 2011-03-28 | 2011-03-24 | 5.018 | 22,191 | +20,804 | 0.00% | 111,361 |
| 2010-05-14 | 2010-05-12 | 5.768 | 1,387 | -4,161 | 0.00% | 8,000 |
| 2010-04-16 | 2010-04-14 | 6.388 | 5,548 | +4,161 | 0.00% | 35,442 |
| 2010-03-23 | 2010-03-19 | 6.532 | 1,387 | -6,935 | 0.00% | 9,061 |
| 2010-03-22 | 2010-03-18 | 6.345 | 8,322 | +6,935 | 0.00% | 52,803 |
| 2010-03-16 | 2010-03-12 | 6.922 | 1,387 | -4,161 | 0.00% | 9,601 |
| 2010-03-15 | 2010-03-11 | 6.821 | 5,548 | +4,161 | 0.00% | 37,842 |
| 2010-03-01 | 2010-02-25 | 6.201 | 1,387 | -6,935 | 0.00% | 8,600 |
| 2010-02-26 | 2010-02-24 | 6.201 | 8,322 | +6,935 | 0.00% | 51,603 |
| 2010-02-25 | 2010-02-23 | 6.432 | 1,387 | -6,935 | 0.00% | 8,921 |
| 2010-02-24 | 2010-02-22 | 6.403 | 8,322 | +6,935 | 0.00% | 53,283 |
| 2010-02-19 | 2010-02-17 | 6.475 | 1,387 | -4,161 | 0.00% | 8,981 |
| 2010-02-18 | 2010-02-12 | 6.345 | 5,548 | +4,161 | 0.00% | 35,202 |
| 2010-01-22 | 2010-01-20 | 7.845 | 1,387 | -6,935 | 0.00% | 10,881 |
| 2010-01-20 | 2010-01-18 | 7.888 | 8,322 | +1,387 | 0.00% | 65,644 |
| 2010-01-19 | 2010-01-15 | 7.902 | 6,935 | +5,548 | 0.00% | 54,803 |
| 2010-01-15 | 2010-01-13 | 7.470 | 1,387 | -6,935 | 0.00% | 10,361 |
| 2010-01-13 | 2010-01-11 | 7.859 | 8,322 | +6,935 | 0.00% | 65,404 |
| 2009-12-07 | 2009-12-03 | 6.547 | 1,387 | -13,869 | 0.00% | 9,081 |
| 2009-12-04 | 2009-12-02 | 5.710 | 15,256 | +13,869 | 0.00% | 87,119 |
| 2009-08-13 | 2009-08-11 | 5.912 | 1,387 | -6,935 | 0.00% | 8,200 |
| 2009-08-11 | 2009-08-07 | 5.869 | 8,322 | +6,935 | 0.00% | 48,843 |
| 2009-07-29 | 2009-07-27 | 6.417 | 1,387 | -13,869 | 0.00% | 8,901 |
| 2009-07-28 | 2009-07-24 | 5.912 | 15,256 | -13,869 | 0.00% | 90,199 |
| 2009-07-22 | 2009-07-20 | 5.422 | 29,125 | -13,870 | 0.00% | 157,918 |
| 2009-07-20 | 2009-07-16 | 5.062 | 42,995 | -6,934 | 0.00% | 217,622 |
| 2009-07-17 | 2009-07-15 | 5.090 | 49,929 | -6,935 | 0.00% | 254,159 |
| 2009-07-16 | 2009-07-14 | 4.917 | 56,864 | +6,935 | 0.00% | 279,621 |
| 2009-07-13 | 2009-07-09 | 4.946 | 49,929 | -6,935 | 0.00% | 246,959 |
| 2009-07-09 | 2009-07-07 | 5.033 | 56,864 | +6,935 | 0.00% | 286,181 |
| 2009-07-07 | 2009-07-03 | 5.191 | 49,929 | +6,934 | 0.00% | 259,199 |
| 2009-07-06 | 2009-07-02 | 5.206 | 42,995 | +20,804 | 0.00% | 223,822 |
| 2009-06-25 | 2009-06-23 | 5.696 | 22,191 | +6,935 | 0.00% | 126,402 |
| 2009-06-24 | 2009-06-22 | 5.884 | 15,256 | -6,935 | 0.00% | 89,759 |
| 2009-06-22 | 2009-06-18 | 5.826 | 22,191 | +6,935 | 0.00% | 129,282 |
| 2009-06-18 | 2009-06-16 | 5.984 | 15,256 | +13,869 | 0.00% | 91,299 |
| 2009-06-10 | 2009-06-08 | 5.956 | 1,387 | -6,935 | 0.00% | 8,260 |
| 2009-06-09 | 2009-06-05 | 6.042 | 8,322 | +6,935 | 0.00% | 50,283 |
| 2009-06-04 | 2009-06-02 | 5.912 | 1,387 | -6,935 | 0.00% | 8,200 |
| 2009-06-03 | 2009-06-01 | 5.994 | 8,322 | -20,803 | 0.00% | 49,886 |
| 2009-06-02 | 2009-05-29 | 5.455 | 29,125 | +328 | 0.00% | 158,872 |
| 2009-06-01 | 2009-05-27 | 5.528 | 28,797 | +6,857 | 0.00% | 159,183 |
| 2009-05-29 | 2009-05-26 | 5.572 | 21,940 | -27,425 | 0.00% | 122,239 |
| 2009-05-27 | 2009-05-25 | 5.499 | 49,365 | -4,114 | 0.00% | 271,437 |
| 2009-05-26 | 2009-05-22 | 5.382 | 53,479 | +13,712 | 0.00% | 287,819 |
| 2009-05-25 | 2009-05-21 | 5.499 | 39,767 | -2,742 | 0.00% | 218,662 |
| 2009-05-22 | 2009-05-20 | 5.236 | 42,509 | +6,856 | 0.00% | 222,579 |
| 2009-05-21 | 2009-05-19 | 5.353 | 35,653 | -20,569 | 0.00% | 190,841 |
| 2009-05-20 | 2009-05-18 | 5.221 | 56,222 | +20,569 | 0.00% | 293,561 |
| 2009-05-19 | 2009-05-15 | 5.178 | 35,653 | +6,856 | 0.00% | 184,601 |
| 2009-05-15 | 2009-05-13 | 5.353 | 28,797 | -27,425 | 0.00% | 154,143 |
| 2009-05-14 | 2009-05-12 | 5.192 | 56,222 | +13,713 | 0.00% | 291,921 |
| 2009-05-13 | 2009-05-11 | 5.119 | 42,509 | +6,856 | 0.00% | 217,619 |
| 2009-05-12 | 2009-05-08 | 5.426 | 35,653 | -13,712 | 0.00% | 193,441 |
| 2009-05-11 | 2009-05-07 | 5.251 | 49,365 | +34,281 | 0.00% | 259,198 |
| 2009-05-08 | 2009-05-06 | 5.601 | 15,084 | -6,856 | 0.00% | 84,481 |
| 2009-05-05 | 2009-04-30 | 5.294 | 21,940 | -13,713 | 0.00% | 116,159 |
| 2009-04-29 | 2009-04-27 | 5.280 | 35,653 | +13,713 | 0.00% | 188,241 |
| 2009-04-28 | 2009-04-24 | 5.572 | 21,940 | -34,282 | 0.00% | 122,239 |
| 2009-04-22 | 2009-04-20 | 5.338 | 56,222 | +6,857 | 0.00% | 300,121 |
| 2009-04-21 | 2009-04-17 | 5.221 | 49,365 | +20,568 | 0.00% | 257,758 |
| 2009-04-20 | 2009-04-16 | 5.280 | 28,797 | -6,856 | 0.00% | 152,043 |
| 2009-04-15 | 2009-04-09 | 5.251 | 35,653 | +13,713 | 0.00% | 187,201 |
| 2009-04-08 | 2009-04-06 | 5.265 | 21,940 | -20,569 | 0.00% | 115,519 |
| 2009-04-02 | 2009-03-31 | 4.974 | 42,509 | -13,713 | 0.00% | 211,419 |
| 2009-04-01 | 2009-03-30 | 4.871 | 56,222 | +13,713 | 0.00% | 273,881 |
| 2009-03-31 | 2009-03-27 | 5.017 | 42,509 | +20,569 | 0.00% | 213,279 |
| 2009-03-27 | 2009-03-25 | 5.426 | 21,940 | +6,856 | 0.00% | 119,039 |
| 2009-03-25 | 2009-03-23 | 5.615 | 15,084 | -41,138 | 0.00% | 84,701 |
| 2009-03-24 | 2009-03-20 | 5.338 | 56,222 | +27,425 | 0.00% | 300,121 |
| 2009-03-17 | 2009-03-13 | 5.280 | 28,797 | -6,856 | 0.00% | 152,043 |
| 2009-03-12 | 2009-03-10 | 4.871 | 35,653 | -10,970 | 0.00% | 173,681 |
| 2009-03-09 | 2009-03-05 | 4.638 | 46,623 | +5,485 | 0.00% | 216,240 |
| 2009-03-06 | 2009-03-04 | 4.944 | 41,138 | +5,485 | 0.00% | 203,401 |
| 2009-03-04 | 2009-03-02 | 4.974 | 35,653 | +6,856 | 0.00% | 177,321 |
| 2009-03-02 | 2009-02-26 | 5.061 | 28,797 | +13,713 | 0.00% | 145,742 |
| 2009-02-16 | 2009-02-12 | 5.688 | 15,084 | +6,856 | 0.00% | 85,801 |
| 2009-02-13 | 2009-02-11 | 5.878 | 8,228 | +6,857 | 0.00% | 48,362 |
| 2009-02-10 | 2009-02-06 | 6.126 | 1,371 | -6,857 | 0.00% | 8,398 |
| 2009-02-09 | 2009-02-05 | 6.024 | 8,228 | +6,857 | 0.00% | 49,563 |
| 2008-11-11 | 2008-11-07 | 4.726 | 1,371 | -6,857 | 0.00% | 6,479 |
| 2008-11-05 | 2008-11-03 | 5.601 | 8,228 | +6,857 | 0.00% | 46,082 |
| 2008-10-31 | 2008-10-29 | 4.930 | 1,371 | -6,857 | 0.00% | 6,759 |
| 2008-10-27 | 2008-10-23 | 4.376 | 8,228 | +6,857 | 0.00% | 36,002 |
| 2008-10-10 | 2008-10-08 | 4.740 | 1,371 | -8,228 | 0.00% | 6,499 |
| 2008-08-08 | 2008-08-05 | 7.380 | 9,599 | +5,485 | 0.00% | 70,841 |
| 2008-07-30 | 2008-07-28 | 8.576 | 4,114 | +2,743 | 0.00% | 35,282 |
| 2008-06-26 | 2008-06-24 | 9.043 | 1,371 | -1,372 | 0.00% | 12,398 |
| 2008-06-24 | 2008-06-20 | 8.459 | 2,743 | -2,742 | 0.00% | 23,204 |
| 2008-06-19 | 2008-06-17 | 8.168 | 5,485 | -2,743 | 0.00% | 44,800 |
| 2008-06-16 | 2008-06-12 | 7.832 | 8,228 | +2,743 | 0.00% | 64,443 |
| 2008-06-12 | 2008-06-10 | 8.080 | 5,485 | +1,371 | 0.00% | 44,320 |
| 2008-06-10 | 2008-06-05 | 8.459 | 4,114 | +1,371 | 0.00% | 34,802 |
| 2008-05-29 | 2008-05-27 | 8.893 | 2,743 | -1,352 | 0.00% | 24,394 |
| 2008-05-27 | 2008-05-23 | 8.644 | 4,095 | -2,731 | 0.00% | 35,397 |
| 2008-05-26 | 2008-05-22 | 8.644 | 6,826 | +2,731 | 0.00% | 59,004 |
| 2008-05-21 | 2008-05-19 | 8.922 | 4,095 | +1,365 | 0.00% | 36,537 |
| 2008-05-20 | 2008-05-16 | 8.996 | 2,730 | -1,365 | 0.00% | 24,558 |
| 2008-05-16 | 2008-05-14 | 8.776 | 4,095 | +1,365 | 0.00% | 35,937 |
| 2008-05-15 | 2008-05-13 | 8.922 | 2,730 | -1,365 | 0.00% | 24,358 |
| 2008-05-14 | 2008-05-09 | 8.952 | 4,095 | -4,096 | 0.00% | 36,657 |
| 2008-05-13 | 2008-05-08 | 8.937 | 8,191 | -5,460 | 0.00% | 73,203 |
| 2008-05-07 | 2008-05-05 | 8.131 | 13,651 | +5,460 | 0.00% | 110,999 |
| 2008-05-06 | 2008-05-02 | 8.395 | 8,191 | -10,921 | 0.00% | 68,763 |
| 2008-05-02 | 2008-04-29 | 8.922 | 19,112 | +1,366 | 0.00% | 170,524 |
| 2008-04-30 | 2008-04-28 | 8.805 | 17,746 | -1,366 | 0.00% | 156,256 |
| 2008-04-28 | 2008-04-24 | 8.893 | 19,112 | +2,731 | 0.00% | 169,964 |
| 2008-04-24 | 2008-04-22 | 8.234 | 16,381 | +1,365 | 0.00% | 134,877 |
| 2008-04-23 | 2008-04-21 | 7.750 | 15,016 | +13,651 | 0.00% | 116,378 |
| 2008-04-22 | 2008-04-18 | 8.717 | 1,365 | -1,365 | 0.00% | 11,899 |
| 2008-04-21 | 2008-04-17 | 9.699 | 2,730 | +1,365 | 0.00% | 26,478 |
| 2008-04-14 | 2008-04-10 | 10.256 | 1,365 | +1,365 | 0.00% | 13,999 |
| 2008-04-03 | 2008-04-01 | 10.622 | 0 | -1,365 | ||
| 2008-04-01 | 2008-03-28 | 10.109 | 1,365 | +1,365 | 0.00% | 13,799 |
| 2008-03-12 | 2008-03-10 | 10.373 | 0 | -1,365 | ||
| 2008-03-11 | 2008-03-07 | 10.109 | 1,365 | +1,365 | 0.00% | 13,799 |
| 2008-02-18 | 2008-02-14 | 10.959 | 0 | -1,365 | ||
| 2008-02-15 | 2008-02-13 | 10.534 | 1,365 | -1,365 | 0.00% | 14,379 |
| 2008-01-09 | 2008-01-07 | 12.600 | 2,730 | +2,730 | 0.00% | 34,397 |
| 2007-11-23 | 2007-11-21 | 8.483 | 0 | -2,730 | ||
| 2007-11-22 | 2007-11-20 | 8.585 | 2,730 | +2,730 | 0.00% | 23,438 |
| 2007-11-12 | 2007-11-08 | 10.695 | 0 | -4,095 | ||
| 2007-11-09 | 2007-11-07 | 10.768 | 4,095 | +4,095 | 0.00% | 44,096 |
| 2007-10-26 | 2007-10-24 | 10.475 | 0 | -2,730 | ||
| 2007-10-25 | 2007-10-23 | 9.977 | 2,730 | +2,730 | 0.00% | 27,238 |
| 2007-08-21 | 2007-08-17 | 6.153 | 0 | -20,477 | ||
| 2007-07-13 | 2007-07-11 | 8.600 | 20,477 | +20,477 | 0.00% | 176,103 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy