History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 366,000 +0 0.01% 574,620
2025-10-13 2025-10-09 1.430 366,000 +0 0.01% 523,380
2025-10-10 2025-10-08 1.380 366,000 +0 0.01% 505,080
2025-10-09 2025-10-06 1.380 366,000 +0 0.01% 505,080
2025-10-08 2025-10-03 1.390 366,000 +0 0.01% 508,740
2025-10-06 2025-10-02 1.370 366,000 +0 0.01% 501,420
2025-10-03 2025-09-30 1.400 366,000 +0 0.01% 512,400
2025-10-02 2025-09-29 1.370 366,000 +0 0.01% 501,420
2025-09-30 2025-09-26 1.350 366,000 +0 0.01% 494,100
2025-09-29 2025-09-25 1.370 366,000 +0 0.01% 501,420
2025-09-26 2025-09-24 1.370 366,000 +0 0.01% 501,420
2025-09-25 2025-09-23 1.380 366,000 +0 0.01% 505,080
2025-09-24 2025-09-22 1.380 366,000 +80,000 0.01% 505,080
2025-09-10 2025-09-08 1.470 286,000 -40,000 0.00% 420,420
2025-08-21 2025-08-19 1.380 326,000 +50,000 0.00% 449,880
2025-08-20 2025-08-18 1.420 276,000 +40,000 0.00% 391,920
2025-07-31 2025-07-29 1.490 236,000 +20,000 0.00% 351,640
2025-07-30 2025-07-28 1.490 216,000 -200,000 0.00% 321,840
2025-07-08 2025-07-04 1.335 416,000 +7,872 0.01% 555,471
2025-06-13 2025-06-11 1.426 408,128 +17,135 0.01% 581,870
2025-05-28 2025-05-26 1.351 390,993 -28,196 0.01% 528,321
2025-05-15 2025-05-13 1.245 419,189 -67,672 0.01% 521,820
2025-05-14 2025-05-12 1.245 486,861 +67,672 0.01% 606,060
2025-04-10 2025-04-08 1.245 419,189 -1,880 0.01% 521,820
2025-04-07 2025-04-02 1.330 421,069 -1,880 0.01% 560,000
2025-03-19 2025-03-17 1.160 422,949 -93,988 0.01% 490,500
2025-02-19 2025-02-17 1.138 516,937 +3,759 0.01% 588,500
2025-02-12 2025-02-10 1.149 513,178 +93,989 0.01% 589,680
2025-02-04 2025-01-28 1.192 419,189 +28,196 0.01% 499,520
2024-11-08 2024-11-06 1.245 390,993 -22,557 0.01% 486,720
2024-10-24 2024-10-22 1.277 413,550 -291,365 0.01% 528,000
2024-10-15 2024-10-10 1.245 704,915 -116,545 0.01% 877,501
2024-10-07 2024-10-03 1.277 821,460 -80,831 0.01% 1,048,799
2024-07-04 2024-07-02 1.085 902,291 -93,988 0.01% 979,200
2024-07-03 2024-06-28 1.064 996,279 +93,988 0.02% 1,060,000
2024-06-13 2024-06-11 1.055 902,291 +46,635 0.01% 951,582
2024-05-31 2024-05-29 1.100 855,656 +8,913 0.01% 940,799
2024-05-14 2024-05-10 1.100 846,743 -71,305 0.01% 931,000
2024-04-30 2024-04-26 0.987 918,048 -5,348 0.01% 906,400
2023-09-22 2023-09-20 1.066 923,396 -26,739 0.01% 984,200
2023-09-20 2023-09-18 1.066 950,135 +71,304 0.02% 1,012,700
2023-06-26 2023-06-21 1.208 878,831 -16,043 0.01% 1,061,327
2023-06-23 2023-06-20 1.220 894,874 +55,199 0.01% 1,091,401
2023-06-15 2023-06-13 1.267 839,675 +8,363 0.01% 1,064,239
2023-06-08 2023-06-06 1.267 831,312 +6,691 0.01% 1,053,640
2023-05-16 2023-05-12 1.279 824,621 +103,704 0.01% 1,055,019
2023-05-10 2023-05-08 1.399 720,917 -199,046 0.01% 1,008,541
2023-04-04 2023-03-31 1.184 919,963 +108,723 0.02% 1,089,000
2023-03-28 2023-03-24 1.196 811,240 +5,018 0.01% 970,000
2023-02-01 2023-01-30 1.255 806,222 +83,633 0.01% 1,012,200
2022-12-28 2022-12-22 1.088 722,589 +5,018 0.01% 786,240
2022-11-17 2022-11-15 1.124 717,571 -16,727 0.01% 806,520
2022-11-14 2022-11-10 1.028 734,298 -1,672 0.01% 755,080
2022-09-20 2022-09-16 1.196 735,970 +8,363 0.01% 879,999
2022-08-03 2022-08-01 1.244 727,607 +41,816 0.01% 904,800
2022-07-07 2022-07-05 1.339 685,791 +16,727 0.01% 918,400
2022-06-22 2022-06-20 1.535 669,064 +28,037 0.01% 1,027,038
2022-06-17 2022-06-15 1.560 641,027 +16,026 0.01% 1,000,000
2022-05-20 2022-05-18 1.635 625,001 -25,642 0.01% 1,021,799
2022-05-17 2022-05-13 1.560 650,643 -8,012 0.01% 1,015,001
2022-05-16 2022-05-12 1.510 658,655 +8,012 0.01% 994,619
2022-05-11 2022-05-06 1.647 650,643 +25,642 0.01% 1,071,841
2022-05-06 2022-05-04 1.722 625,001 -80,129 0.01% 1,076,399
2022-05-04 2022-04-29 1.647 705,130 -38,461 0.01% 1,161,600
2022-04-29 2022-04-27 1.548 743,591 +17,628 0.01% 1,150,719
2022-04-27 2022-04-25 1.485 725,963 +12,820 0.01% 1,078,140
2022-04-26 2022-04-22 1.560 713,143 +8,013 0.01% 1,112,501
2022-04-25 2022-04-21 1.585 705,130 +80,129 0.01% 1,117,600
2022-04-12 2022-04-08 1.710 625,001 +14,423 0.01% 1,068,599
2022-04-07 2022-04-04 1.685 610,578 -12,821 0.01% 1,028,699
2022-04-01 2022-03-30 1.710 623,399 -14,423 0.01% 1,065,860
2022-03-31 2022-03-29 1.735 637,822 -40,064 0.01% 1,106,440
2022-03-30 2022-03-28 1.685 677,886 -8,013 0.01% 1,142,100
2022-03-28 2022-03-24 1.610 685,899 +3,205 0.01% 1,104,240
2022-03-25 2022-03-23 1.560 682,694 +40,064 0.01% 1,065,000
2022-03-24 2022-03-22 1.622 642,630 +17,629 0.01% 1,042,601
2022-03-23 2022-03-21 1.460 625,001 -40,065 0.01% 912,599
2022-03-16 2022-03-14 1.298 665,066 +40,065 0.01% 863,200
2022-03-09 2022-03-07 1.572 625,001 -8,013 0.01% 982,799
2022-03-08 2022-03-04 1.510 633,014 -64,103 0.01% 955,900
2022-02-28 2022-02-24 1.435 697,117 -8,013 0.01% 1,000,500
2022-02-18 2022-02-16 1.435 705,130 -40,064 0.01% 1,012,000
2022-02-16 2022-02-14 1.435 745,194 +64,103 0.01% 1,069,500
2022-02-15 2022-02-11 1.423 681,091 -8,013 0.01% 969,000
2022-02-11 2022-02-09 1.373 689,104 -96,154 0.01% 946,000
2022-02-09 2022-02-07 1.335 785,258 +40,064 0.01% 1,048,600
2022-02-04 2022-01-27 1.298 745,194 -8,013 0.01% 967,200
2022-01-28 2022-01-26 1.323 753,207 +16,026 0.01% 996,400
2022-01-27 2022-01-25 1.335 737,181 +88,141 0.01% 984,400
2022-01-17 2022-01-13 1.498 649,040 -16,026 0.01% 972,000
2022-01-13 2022-01-11 1.535 665,066 +16,026 0.01% 1,020,901
2022-01-12 2022-01-10 1.510 649,040 +14,423 0.01% 980,100
2022-01-11 2022-01-07 1.498 634,617 -8,013 0.01% 950,400
2022-01-07 2022-01-05 1.535 642,630 +8,013 0.01% 986,461
2022-01-05 2022-01-03 1.560 634,617 -8,013 0.01% 990,000
2021-11-30 2021-11-26 1.423 642,630 +16,026 0.01% 914,280
2021-11-22 2021-11-18 1.485 626,604 -16,026 0.01% 930,580
2021-11-18 2021-11-16 1.460 642,630 +16,026 0.01% 938,340
2021-11-16 2021-11-12 1.523 626,604 -33,654 0.01% 954,040
2021-11-09 2021-11-05 1.398 660,258 +33,654 0.01% 922,880
2021-10-22 2021-10-20 1.610 626,604 -32,051 0.01% 1,008,780
2021-10-21 2021-10-19 1.622 658,655 +32,051 0.01% 1,068,599
2021-10-12 2021-10-08 1.697 626,604 +32,051 0.01% 1,063,520
2021-10-06 2021-10-04 1.772 594,553 -12,820 0.01% 1,053,641
2021-09-27 2021-09-23 1.822 607,373 +128,205 0.01% 1,106,680
2021-09-23 2021-09-20 1.722 479,168 +3,205 0.01% 825,240
2021-09-21 2021-09-17 1.847 475,963 +16,026 0.01% 879,121
2021-09-20 2021-09-16 1.872 459,937 -83,333 0.01% 861,000
2021-09-17 2021-09-15 2.009 543,270 -19,231 0.01% 1,091,579
2021-09-16 2021-09-14 2.022 562,501 +4,807 0.01% 1,137,239
2021-09-15 2021-09-13 2.147 557,694 -17,628 0.01% 1,197,121
2021-09-14 2021-09-10 2.059 575,322 +88,141 0.01% 1,184,700
2021-09-13 2021-09-09 2.022 487,181 -16,025 0.01% 984,961
2021-09-08 2021-09-06 1.884 503,206 +16,025 0.01% 948,279
2021-09-07 2021-09-03 1.934 487,181 +8,013 0.01% 942,401
2021-09-02 2021-08-31 1.984 479,168 +51,282 0.01% 950,820
2021-08-27 2021-08-25 1.835 427,886 +4,808 0.01% 784,981
2021-08-18 2021-08-16 2.034 423,078 +4,808 0.01% 860,640
2021-08-11 2021-08-09 1.835 418,270 -8,013 0.01% 767,340
2021-08-05 2021-08-03 1.884 426,283 -80,128 0.01% 803,320
2021-08-03 2021-07-30 1.685 506,411 +16,025 0.01% 853,199
2021-08-02 2021-07-29 1.672 490,386 +80,129 0.01% 820,080
2021-07-09 2021-07-07 1.685 410,257 -240,386 0.01% 691,199
2021-06-16 2021-06-11 1.448 650,643 -8,012 0.01% 941,921
2021-06-15 2021-06-10 1.435 658,655 -52,885 0.01% 945,299
2021-06-11 2021-06-09 1.477 711,540 -6,410 0.01% 1,051,087
2021-06-10 2021-06-08 1.464 717,950 +20,414 0.01% 1,051,334
2021-06-08 2021-06-04 1.426 697,536 -260,018 0.01% 994,561
2021-06-04 2021-06-02 1.387 957,554 +135,458 0.02% 1,328,399
2021-06-03 2021-06-01 1.387 822,096 +20,241 0.02% 1,140,481
2021-05-28 2021-05-26 1.362 801,855 +38,925 0.01% 1,091,801
2021-05-18 2021-05-14 1.362 762,930 +116,775 0.01% 1,038,801
2021-04-27 2021-04-23 1.400 646,155 -7,785 0.01% 904,701
2021-04-21 2021-04-19 1.439 653,940 -54,495 0.01% 940,801
2021-04-08 2021-04-01 1.349 708,435 +15,570 0.01% 955,501
2021-03-10 2021-03-08 1.464 692,865 +6,228 0.01% 1,014,601
2021-03-09 2021-03-05 1.541 686,637 -32,697 0.01% 1,058,401
2021-02-26 2021-02-24 1.606 719,334 +233,550 0.01% 1,155,001
2021-02-23 2021-02-19 1.644 485,784 -54,495 0.01% 798,720
2021-02-18 2021-02-16 1.503 540,279 +7,785 0.01% 811,980
2021-02-03 2021-02-01 1.195 532,494 -23,355 0.01% 636,120
2021-01-28 2021-01-26 1.259 555,849 +15,570 0.01% 699,720
2021-01-26 2021-01-22 1.246 540,279 -38,925 0.01% 673,180
2021-01-25 2021-01-21 1.336 579,204 +7,785 0.01% 773,760
2021-01-22 2021-01-20 1.272 571,419 +38,925 0.01% 726,660
2021-01-21 2021-01-19 1.233 532,494 -31,140 0.01% 656,640
2020-11-16 2020-11-12 0.989 563,634 +23,355 0.01% 557,480
2020-08-28 2020-08-26 0.976 540,279 -7,785 0.01% 527,440
2020-06-09 2020-06-05 0.886 548,064 -7,785 0.01% 485,760
2020-05-19 2020-05-15 0.939 555,849 +23,346 0.01% 521,712
2020-03-25 2020-03-23 0.831 532,503 -7,458 0.01% 442,680
2020-01-14 2020-01-10 1.193 539,961 -14,916 0.01% 644,360
2019-09-03 2019-08-30 1.153 554,877 +14,916 0.01% 639,840
2019-06-20 2019-06-18 1.197 539,961 +13,590 0.01% 646,142
2018-05-21 2018-05-17 1.375 526,371 -7,270 0.01% 724,000
2018-03-29 2018-03-27 1.389 533,641 +58,162 0.01% 741,340
2018-03-05 2018-03-01 1.527 475,479 +43,622 0.01% 725,940
2018-02-22 2018-02-20 1.499 431,857 +7,270 0.01% 647,460
2018-02-05 2018-02-01 1.637 424,587 -2,908 0.01% 694,961
2018-02-01 2018-01-30 1.733 427,495 -84,335 0.01% 740,881
2018-01-24 2018-01-22 1.994 511,830 +2,908 0.01% 1,020,799
2018-01-22 2018-01-18 2.036 508,922 -10,179 0.01% 1,035,999
2018-01-02 2017-12-28 1.816 519,101 -14,540 0.01% 942,481
2017-12-12 2017-12-08 1.554 533,641 +49,438 0.01% 829,419
2017-12-07 2017-12-05 1.623 484,203 +33,443 0.01% 785,880
2017-11-08 2017-11-06 1.802 450,760 +26,173 0.01% 812,201
2017-10-26 2017-10-24 2.270 424,587 -17,448 0.01% 963,601
2017-10-23 2017-10-19 2.091 442,035 -1,454 0.01% 924,159
2017-10-20 2017-10-18 2.159 443,489 +1,454 0.01% 957,699
2017-10-18 2017-10-16 1.953 442,035 +58,162 0.01% 863,359
2017-10-13 2017-10-11 2.022 383,873 -58,162 0.01% 776,160
2017-10-10 2017-10-06 2.118 442,035 -21,811 0.01% 936,319
2017-10-03 2017-09-28 1.912 463,846 -14,541 0.01% 886,819
2017-09-25 2017-09-21 1.802 478,387 +17,449 0.01% 861,980
2017-09-22 2017-09-20 1.843 460,938 -14,541 0.01% 849,560
2017-08-31 2017-08-29 1.430 475,479 -21,811 0.01% 680,160
2017-07-14 2017-07-12 1.458 497,290 +58,163 0.01% 725,040
2017-07-05 2017-07-03 1.485 439,127 -52,347 0.01% 652,320
2017-06-13 2017-06-09 1.375 491,474 -14,540 0.01% 676,001
2017-05-29 2017-05-25 1.362 506,014 +14,540 0.01% 689,040
2017-05-15 2017-05-11 1.403 491,474 -21,810 0.01% 689,521
2017-05-10 2017-05-08 1.334 513,284 +21,810 0.01% 684,819
2017-05-05 2017-05-02 1.417 491,474 +29,082 0.01% 696,281
2017-03-20 2017-03-16 1.651 462,392 +52,346 0.01% 763,200
2017-03-16 2017-03-14 1.637 410,046 -58,162 0.01% 671,160
2017-03-15 2017-03-13 1.609 468,208 +58,162 0.01% 753,479
2017-03-01 2017-02-27 1.719 410,046 +21,811 0.01% 705,000
2017-01-26 2017-01-24 1.788 388,235 -159,947 0.01% 694,200
2017-01-20 2017-01-18 1.609 548,182 -152,677 0.01% 882,180
2017-01-13 2017-01-11 1.664 700,859 -65,433 0.01% 1,166,441
2017-01-12 2017-01-10 1.582 766,292 -14,540 0.02% 1,212,101
2017-01-11 2017-01-09 1.513 780,832 -469,663 0.02% 1,181,400
2016-12-19 2016-12-15 1.444 1,250,495 -21,811 0.02% 1,806,000
2016-12-16 2016-12-14 1.458 1,272,306 +72,704 0.02% 1,855,000
2016-12-13 2016-12-09 1.499 1,199,602 +14,540 0.02% 1,798,499
2016-12-02 2016-11-30 1.472 1,185,062 +109,055 0.02% 1,744,100
2016-12-01 2016-11-29 1.527 1,076,007 -72,703 0.02% 1,642,800
2016-11-30 2016-11-28 1.485 1,148,710 +239,920 0.02% 1,706,400
2016-11-28 2016-11-24 1.472 908,790 -79,973 0.02% 1,337,500
2016-11-23 2016-11-21 1.417 988,763 +120,687 0.02% 1,400,800
2016-11-10 2016-11-08 1.375 868,076 -2,908 0.02% 1,194,000
2016-10-28 2016-10-26 1.472 870,984 -727,032 0.02% 1,281,860
2016-10-20 2016-10-18 1.499 1,598,016 -7,270 0.03% 2,395,820
2016-10-18 2016-10-14 1.458 1,605,286 +7,270 0.03% 2,340,480
2016-10-17 2016-10-13 1.375 1,598,016 +7,270 0.03% 2,198,000
2016-10-04 2016-09-30 1.348 1,590,746 +79,974 0.03% 2,144,241
2016-09-29 2016-09-27 1.389 1,510,772 +65,433 0.03% 2,098,780
2016-09-26 2016-09-22 1.444 1,445,339 -130,866 0.03% 2,087,400
2016-09-08 2016-09-06 1.417 1,576,205 +109,055 0.03% 2,233,040
2016-08-17 2016-08-15 1.417 1,467,150 +36,351 0.03% 2,078,540
2016-08-16 2016-08-12 1.375 1,430,799 +43,622 0.03% 1,968,001
2016-08-15 2016-08-11 1.375 1,387,177 +50,893 0.03% 1,908,000
2016-06-07 2016-06-03 1.403 1,336,284 +12,707 0.03% 1,874,203
2016-05-10 2016-05-06 1.444 1,323,577 +47,528 0.03% 1,911,520
2016-04-27 2016-04-25 1.541 1,276,049 +119,540 0.03% 1,966,920
2016-04-18 2016-04-14 1.541 1,156,509 +14,402 0.02% 1,782,660
2016-04-15 2016-04-13 1.555 1,142,107 -57,609 0.02% 1,776,320
2016-04-01 2016-03-30 1.472 1,199,716 +553,050 0.02% 1,765,959
2016-03-31 2016-03-29 1.444 646,666 +57,610 0.01% 933,920
2016-01-11 2016-01-07 1.611 589,056 -21,604 0.01% 948,879
2015-12-29 2015-12-24 1.847 610,660 -14,402 0.01% 1,127,840
2015-11-06 2015-11-04 1.916 625,062 -21,604 0.01% 1,197,839
2015-11-05 2015-11-03 1.875 646,666 +21,604 0.01% 1,212,300
2015-10-16 2015-10-14 1.777 625,062 -72,012 0.01% 1,111,039
2015-10-02 2015-09-29 1.611 697,074 -720,118 0.01% 1,122,880
2015-09-22 2015-09-18 1.666 1,417,192 +72,012 0.03% 2,361,600
2015-09-17 2015-09-15 1.597 1,345,180 +10,081 0.03% 2,148,200
2015-09-02 2015-08-31 1.653 1,335,099 +14,403 0.03% 2,206,261
2015-08-11 2015-08-07 1.944 1,320,696 -57,610 0.03% 2,567,600
2015-07-30 2015-07-28 1.708 1,378,306 +151,225 0.03% 2,354,221
2015-07-22 2015-07-20 2.027 1,227,081 +144,024 0.02% 2,487,840
2015-07-16 2015-07-14 1.916 1,083,057 -144,024 0.02% 2,075,519
2015-07-15 2015-07-13 1.958 1,227,081 -216,035 0.02% 2,402,640
2015-07-14 2015-07-10 1.875 1,443,116 -257,802 0.03% 2,705,400
2015-07-13 2015-07-09 1.777 1,700,918 -102,257 0.03% 3,023,359
2015-07-10 2015-07-08 1.597 1,803,175 +720,118 0.04% 2,879,600
2015-07-09 2015-07-07 1.625 1,083,057 +72,012 0.02% 1,759,680
2015-06-29 2015-06-25 2.652 1,011,045 -144,024 0.02% 2,681,639
2015-06-24 2015-06-22 2.555 1,155,069 +87,854 0.02% 2,951,360
2015-06-22 2015-06-18 2.611 1,067,215 +56,170 0.02% 2,786,161
2015-06-15 2015-06-11 2.583 1,011,045 +5,364 0.02% 2,611,254
2015-06-12 2015-06-10 2.583 1,005,681 -35,815 0.02% 2,597,401
2015-06-02 2015-05-29 2.806 1,041,496 +716,297 0.02% 2,922,541
2015-05-28 2015-05-26 2.988 325,199 -14,326 0.01% 971,561
2015-05-18 2015-05-14 2.736 339,525 +14,326 0.01% 929,041
2015-05-08 2015-05-06 2.750 325,199 -14,326 0.01% 894,381
2015-04-28 2015-04-24 2.960 339,525 -143,259 0.01% 1,004,881
2015-04-27 2015-04-23 2.974 482,784 -93,119 0.01% 1,435,620
2015-04-24 2015-04-22 2.848 575,903 -7,163 0.01% 1,640,161
2015-04-15 2015-04-13 2.932 583,066 +14,326 0.01% 1,709,401
2015-04-13 2015-04-09 2.834 568,740 -35,815 0.01% 1,611,821
2015-02-05 2015-02-03 2.150 604,555 -85,955 0.01% 1,299,761
2014-11-27 2014-11-25 1.982 690,510 -4,298 0.01% 1,368,880
2014-11-26 2014-11-24 2.122 694,808 -18,624 0.01% 1,474,400
2014-11-25 2014-11-21 2.052 713,432 +1,433 0.01% 1,464,121
2014-11-05 2014-11-03 1.661 711,999 -71,630 0.01% 1,182,860
2014-08-25 2014-08-21 1.759 783,629 -7,163 0.02% 1,378,440
2014-04-09 2014-04-07 1.424 790,792 -1,432 0.02% 1,126,080
2014-02-21 2014-02-19 1.689 792,224 -1,433 0.02% 1,338,259
2014-02-05 2014-01-30 1.592 793,657 +7,163 0.02% 1,263,120
2014-01-22 2014-01-20 1.703 786,494 -21,489 0.02% 1,339,560
2014-01-13 2014-01-09 1.703 807,983 +21,489 0.02% 1,376,160
2013-11-26 2013-11-22 1.871 786,494 -14,326 0.02% 1,471,320
2013-11-05 2013-11-01 1.745 800,820 +14,326 0.02% 1,397,500
2013-10-22 2013-10-18 2.038 786,494 -14,326 0.02% 1,603,080
2013-10-04 2013-10-02 1.815 800,820 +14,326 0.02% 1,453,400
2013-09-12 2013-09-10 1.927 786,494 -7,163 0.02% 1,515,240
2013-09-05 2013-09-03 1.759 793,657 -21,489 0.02% 1,396,080
2013-09-02 2013-08-29 1.675 815,146 +2,865 0.02% 1,365,600
2013-08-30 2013-08-28 1.661 812,281 +71,630 0.02% 1,349,461
2013-08-28 2013-08-26 1.731 740,651 -71,630 0.01% 1,282,160
2013-08-22 2013-08-20 1.675 812,281 +71,630 0.02% 1,360,801
2013-08-15 2013-08-12 1.773 740,651 -42,978 0.01% 1,313,180
2013-08-12 2013-08-08 1.661 783,629 +7,163 0.02% 1,301,860
2013-08-07 2013-08-05 1.661 776,466 +42,978 0.02% 1,289,960
2013-06-17 2013-06-13 2.085 733,488 +11,421 0.01% 1,529,089
2013-06-13 2013-06-10 2.326 722,067 +21,154 0.01% 1,679,360
2013-05-30 2013-05-28 2.567 700,913 +14,103 0.01% 1,799,140
2013-05-16 2013-05-14 2.567 686,810 +141,029 0.01% 1,762,940
2013-02-15 2013-02-08 2.822 545,781 -7,052 0.01% 1,540,259
2013-01-29 2013-01-25 2.780 552,833 +35,257 0.01% 1,536,641
2013-01-25 2013-01-23 2.992 517,576 -35,257 0.01% 1,548,741
2013-01-18 2013-01-16 2.822 552,833 +35,257 0.01% 1,560,161
2013-01-08 2013-01-04 2.879 517,576 +35,258 0.01% 1,490,021
2012-12-18 2012-12-14 2.780 482,318 -21,155 0.01% 1,340,639
2012-12-12 2012-12-10 2.510 503,473 -56,411 0.01% 1,263,781
2012-11-19 2012-11-15 2.283 559,884 -7,052 0.01% 1,278,340
2012-10-29 2012-10-25 2.255 566,936 +56,412 0.01% 1,278,361
2012-10-25 2012-10-22 2.411 510,524 +21,154 0.01% 1,230,800
2012-10-16 2012-10-12 2.340 489,370 -105,771 0.01% 1,145,101
2012-10-12 2012-10-10 2.269 595,141 -70,515 0.01% 1,350,399
2012-09-18 2012-09-14 2.113 665,656 +35,257 0.01% 1,406,561
2012-08-24 2012-08-22 2.141 630,399 +70,515 0.01% 1,349,941
2012-08-14 2012-08-10 2.212 559,884 +7,051 0.01% 1,238,640
2012-08-02 2012-07-31 2.241 552,833 -14,103 0.01% 1,238,721
2012-07-27 2012-07-25 2.184 566,936 -148,080 0.01% 1,238,161
2012-07-26 2012-07-24 2.014 715,016 -70,514 0.01% 1,439,880
2012-07-25 2012-07-23 1.985 785,530 +205,902 0.02% 1,559,600
2012-07-19 2012-07-17 2.113 579,628 -49,360 0.01% 1,224,780
2012-07-18 2012-07-16 1.971 628,988 -162,183 0.01% 1,239,880
2012-07-16 2012-07-12 1.872 791,171 -22,565 0.02% 1,481,039
2012-07-13 2012-07-11 1.900 813,736 +12,693 0.02% 1,546,360
2012-07-12 2012-07-10 1.858 801,043 +135,387 0.02% 1,488,159
2012-07-11 2012-07-09 1.929 665,656 +98,720 0.01% 1,283,841
2012-07-09 2012-07-05 1.815 566,936 -225,646 0.01% 1,029,121
2012-07-06 2012-07-04 1.716 792,582 +84,618 0.02% 1,360,041
2012-07-04 2012-06-29 1.688 707,964 -105,772 0.01% 1,194,759
2012-06-18 2012-06-14 1.725 813,736 +10,807 0.02% 1,403,438
2012-06-11 2012-06-07 1.653 802,929 +104,366 0.02% 1,327,099
2012-06-07 2012-06-05 1.696 698,563 +69,578 0.01% 1,184,721
2012-06-05 2012-06-01 1.811 628,985 +69,578 0.01% 1,139,041
2012-05-31 2012-05-29 2.041 559,407 -20,873 0.01% 1,141,681
2012-05-24 2012-05-22 2.084 580,280 +13,916 0.01% 1,209,300
2012-05-21 2012-05-17 2.041 566,364 +97,409 0.01% 1,155,879
2012-05-07 2012-05-03 2.443 468,955 +41,746 0.01% 1,145,799
2012-04-30 2012-04-26 2.429 427,209 +6,958 0.01% 1,037,661
2012-04-25 2012-04-23 2.515 420,251 -349,281 0.01% 1,057,001
2012-04-24 2012-04-20 2.601 769,532 +13,916 0.02% 2,001,860
2012-03-20 2012-03-16 3.047 755,616 +13,915 0.02% 2,302,319
2012-03-12 2012-03-08 3.205 741,701 +1,392 0.02% 2,377,180
2012-03-08 2012-03-06 3.234 740,309 +20,873 0.02% 2,393,999
2012-03-05 2012-03-01 3.378 719,436 +347,890 0.01% 2,429,900
2012-02-28 2012-02-24 3.334 371,546 +20,873 0.01% 1,238,879
2012-02-10 2012-02-08 3.492 350,673 -20,873 0.01% 1,224,721
2012-02-08 2012-02-06 3.363 371,546 +13,915 0.01% 1,249,559
2011-12-29 2011-12-23 3.061 357,631 -12,524 0.01% 1,094,821
2011-12-22 2011-12-20 2.831 370,155 +12,524 0.01% 1,048,041
2011-12-12 2011-12-08 3.291 357,631 +6,958 0.01% 1,177,061
2011-11-28 2011-11-24 3.205 350,673 +6,958 0.01% 1,123,920
2011-11-10 2011-11-08 3.780 343,715 -6,958 0.01% 1,299,220
2011-09-19 2011-09-15 3.306 350,673 -41,747 0.01% 1,159,201
2011-09-05 2011-09-01 3.679 392,420 -13,915 0.01% 1,443,841
2011-08-09 2011-08-05 3.421 406,335 +6,958 0.01% 1,389,919
2011-07-19 2011-07-15 4.470 399,377 -13,916 0.01% 1,785,138
2011-07-14 2011-07-12 4.398 413,293 +13,916 0.01% 1,817,640
2011-06-20 2011-06-16 4.901 399,377 -13,916 0.01% 1,957,338
2011-06-13 2011-06-09 4.658 413,293 +15,247 0.01% 1,925,037
2011-06-08 2011-06-03 5.191 398,046 -13,869 0.01% 2,066,399
2011-06-03 2011-06-01 5.307 411,915 -22,191 0.01% 2,185,918
2011-05-26 2011-05-24 5.321 434,106 -20,804 0.01% 2,309,940
2011-05-17 2011-05-13 5.062 454,910 +13,869 0.01% 2,302,561
2011-05-13 2011-05-11 5.249 441,041 -20,803 0.01% 2,315,042
2011-04-21 2011-04-19 4.759 461,844 +13,869 0.01% 2,197,798
2011-04-18 2011-04-14 4.889 447,975 +20,804 0.01% 2,189,939
2011-04-14 2011-04-12 4.831 427,171 +6,934 0.01% 2,063,598
2011-04-07 2011-04-04 4.773 420,237 -6,934 0.01% 2,005,861
2011-04-06 2011-04-01 4.831 427,171 +41,607 0.01% 2,063,598
2011-03-30 2011-03-28 4.629 385,564 +6,935 0.01% 1,784,761
2011-03-29 2011-03-25 4.658 378,629 +106,793 0.01% 1,763,579
2011-03-28 2011-03-24 5.018 271,836 +13,869 0.01% 1,364,158
2011-03-23 2011-03-21 5.480 257,967 +13,869 0.01% 1,413,599
2011-03-22 2011-03-18 5.336 244,098 +6,935 0.01% 1,302,400
2011-03-16 2011-03-14 5.552 237,163 +27,738 0.00% 1,316,698
2011-03-14 2011-03-10 5.768 209,425 +41,608 0.00% 1,208,000
2011-03-10 2011-03-08 5.984 167,817 +34,673 0.00% 1,004,298
2011-03-08 2011-03-04 6.158 133,144 -5,548 0.00% 819,838
2011-02-28 2011-02-24 6.013 138,692 +34,673 0.00% 834,000
2011-02-24 2011-02-22 6.273 104,019 +13,869 0.00% 652,500
2011-02-16 2011-02-14 6.460 90,150 -13,869 0.00% 582,401
2011-02-11 2011-02-09 6.172 104,019 +13,869 0.00% 642,000
2011-01-21 2011-01-19 6.633 90,150 -6,934 0.00% 598,001
2011-01-19 2011-01-17 6.576 97,084 -18,030 0.00% 638,397
2011-01-18 2011-01-14 6.388 115,114 -19,417 0.00% 735,377
2011-01-04 2010-12-31 5.797 134,531 -22,191 0.00% 779,878
2010-12-17 2010-12-15 5.725 156,722 +5,548 0.00% 897,220
2010-12-16 2010-12-14 5.826 151,174 +13,869 0.00% 880,718
2010-12-14 2010-12-10 5.840 137,305 +6,934 0.00% 801,899
2010-12-10 2010-12-08 5.956 130,371 +9,709 0.00% 776,443
2010-11-29 2010-11-25 6.417 120,662 -13,869 0.00% 774,300
2010-11-18 2010-11-16 6.042 134,531 +13,869 0.00% 812,858
2010-11-16 2010-11-12 6.287 120,662 +6,935 0.00% 758,640
2010-11-11 2010-11-09 6.576 113,727 -30,513 0.00% 747,837
2010-11-09 2010-11-05 6.532 144,240 +30,513 0.00% 942,242
2010-11-05 2010-11-03 6.158 113,727 -4,161 0.00% 700,277
2010-10-29 2010-10-27 5.970 117,888 +6,934 0.00% 703,799
2010-10-26 2010-10-22 6.403 110,954 +4,161 0.00% 710,402
2010-10-18 2010-10-14 6.778 106,793 +34,673 0.00% 723,801
2010-10-11 2010-10-07 6.345 72,120 +13,869 0.00% 457,601
2010-09-10 2010-09-08 6.215 58,251 +6,935 0.00% 362,042
2010-08-26 2010-08-24 5.855 51,316 +2,774 0.00% 300,440
2010-08-19 2010-08-17 5.797 48,542 +13,869 0.00% 281,399
2010-08-16 2010-08-12 5.696 34,673 +13,869 0.00% 197,500
2010-05-17 2010-05-13 5.768 20,804 -69,346 0.00% 120,001
2009-06-02 2009-05-29 5.455 90,150 +1,018 0.00% 491,753
2009-01-06 2009-01-02 5.761 89,132 -6,856 0.00% 513,500
2009-01-05 2008-12-31 5.469 95,988 +6,856 0.00% 524,998
2009-01-02 2008-12-29 5.542 89,132 -6,856 0.00% 494,000
2008-12-30 2008-12-24 5.426 95,988 -4,114 0.00% 520,798
2008-12-19 2008-12-17 5.834 100,102 -9,599 0.00% 583,999
2008-12-15 2008-12-11 5.513 109,701 +9,599 0.00% 604,800
2008-12-09 2008-12-05 4.930 100,102 +10,970 0.00% 493,479
2008-12-05 2008-12-03 5.338 89,132 -13,713 0.00% 475,800
2008-12-04 2008-12-02 5.090 102,845 +13,713 0.00% 523,502
2008-10-28 2008-10-24 4.259 89,132 -219,402 0.00% 379,600
2008-10-24 2008-10-22 4.098 308,534 -41,138 0.01% 1,264,500
2008-10-14 2008-10-10 4.376 349,672 +41,138 0.01% 1,530,000
2008-10-13 2008-10-09 4.915 308,534 -54,851 0.01% 1,516,499
2008-10-10 2008-10-08 4.740 363,385 -164,551 0.01% 1,722,502
2008-10-08 2008-10-03 5.324 527,936 -41,138 0.01% 2,810,499
2008-09-12 2008-09-10 5.834 569,074 +41,138 0.01% 3,320,000
2008-09-10 2008-09-08 6.680 527,936 -13,713 0.01% 3,526,599
2008-09-09 2008-09-05 6.345 541,649 +13,713 0.01% 3,436,502
2008-08-19 2008-08-15 6.636 527,936 +205,689 0.01% 3,503,499
2008-08-18 2008-08-14 6.884 322,247 +205,690 0.01% 2,218,402
2008-08-01 2008-07-30 8.168 116,557 +13,712 0.00% 951,997
2008-07-30 2008-07-28 8.576 102,845 +54,851 0.00% 882,003
2008-07-28 2008-07-24 8.926 47,994 -27,425 0.00% 428,398
2008-07-25 2008-07-23 8.664 75,419 +47,994 0.00% 653,396
2008-07-23 2008-07-21 8.751 27,425 +27,425 0.00% 239,998
2008-07-17 2008-07-15 9.101 0 -13,713
2008-07-15 2008-07-11 8.882 13,713 -13,712 0.00% 121,803
2008-07-03 2008-06-30 8.824 27,425 +13,712 0.00% 241,998
2008-06-30 2008-06-26 9.028 13,713 -13,712 0.00% 123,803
2008-06-27 2008-06-25 8.882 27,425 +13,712 0.00% 243,598
2008-06-26 2008-06-24 9.043 13,713 -13,712 0.00% 124,003
2008-06-25 2008-06-23 8.897 27,425 +13,712 0.00% 243,998
2008-06-20 2008-06-18 8.386 13,713 -13,712 0.00% 115,003
2008-06-19 2008-06-17 8.168 27,425 +13,712 0.00% 223,998
2008-06-11 2008-06-06 8.459 13,713 +13,713 0.00% 116,003
2008-03-11 2008-03-07 10.109 0 -1,365
2008-02-27 2008-02-25 10.886 1,365 +1,365 0.00% 14,859
2007-06-26 2007-06-22 7.560 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top