History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 382,000 | +0 | 0.01% | 599,740 |
| 2025-10-13 | 2025-10-09 | 1.430 | 382,000 | +0 | 0.01% | 546,260 |
| 2025-10-10 | 2025-10-08 | 1.380 | 382,000 | +0 | 0.01% | 527,160 |
| 2025-10-09 | 2025-10-06 | 1.380 | 382,000 | +0 | 0.01% | 527,160 |
| 2025-10-08 | 2025-10-03 | 1.390 | 382,000 | +0 | 0.01% | 530,980 |
| 2025-10-06 | 2025-10-02 | 1.370 | 382,000 | +0 | 0.01% | 523,340 |
| 2025-10-03 | 2025-09-30 | 1.400 | 382,000 | +0 | 0.01% | 534,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 382,000 | +0 | 0.01% | 523,340 |
| 2025-09-30 | 2025-09-26 | 1.350 | 382,000 | +0 | 0.01% | 515,700 |
| 2025-09-29 | 2025-09-25 | 1.370 | 382,000 | +0 | 0.01% | 523,340 |
| 2025-09-26 | 2025-09-24 | 1.370 | 382,000 | +0 | 0.01% | 523,340 |
| 2025-09-25 | 2025-09-23 | 1.380 | 382,000 | +0 | 0.01% | 527,160 |
| 2025-09-24 | 2025-09-22 | 1.380 | 382,000 | +0 | 0.01% | 527,160 |
| 2025-09-23 | 2025-09-19 | 1.400 | 382,000 | +0 | 0.01% | 534,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 382,000 | +0 | 0.01% | 538,620 |
| 2025-09-19 | 2025-09-17 | 1.450 | 382,000 | +0 | 0.01% | 553,900 |
| 2025-09-18 | 2025-09-16 | 1.420 | 382,000 | +0 | 0.01% | 542,440 |
| 2025-09-17 | 2025-09-15 | 1.470 | 382,000 | +0 | 0.01% | 561,540 |
| 2025-09-16 | 2025-09-12 | 1.480 | 382,000 | +0 | 0.01% | 565,360 |
| 2025-09-15 | 2025-09-11 | 1.480 | 382,000 | +0 | 0.01% | 565,360 |
| 2025-09-12 | 2025-09-10 | 1.470 | 382,000 | +0 | 0.01% | 561,540 |
| 2025-09-11 | 2025-09-09 | 1.480 | 382,000 | +0 | 0.01% | 565,360 |
| 2025-09-10 | 2025-09-08 | 1.470 | 382,000 | -50,000 | 0.01% | 561,540 |
| 2025-09-09 | 2025-09-05 | 1.410 | 432,000 | -50,000 | 0.01% | 609,120 |
| 2025-09-08 | 2025-09-04 | 1.380 | 482,000 | +50,000 | 0.01% | 665,160 |
| 2025-09-05 | 2025-09-03 | 1.410 | 432,000 | -60,000 | 0.01% | 609,120 |
| 2025-09-04 | 2025-09-02 | 1.360 | 492,000 | +40,000 | 0.01% | 669,120 |
| 2025-09-03 | 2025-09-01 | 1.390 | 452,000 | +70,000 | 0.01% | 628,280 |
| 2025-09-02 | 2025-08-29 | 1.410 | 382,000 | -100,000 | 0.01% | 538,620 |
| 2025-08-29 | 2025-08-27 | 1.390 | 482,000 | +50,000 | 0.01% | 669,980 |
| 2025-07-23 | 2025-07-21 | 1.470 | 432,000 | -50,000 | 0.01% | 635,040 |
| 2025-07-14 | 2025-07-10 | 1.390 | 482,000 | -50,000 | 0.01% | 669,980 |
| 2025-07-08 | 2025-07-04 | 1.335 | 532,000 | +10,067 | 0.01% | 710,362 |
| 2025-07-04 | 2025-07-02 | 1.335 | 521,933 | -39,243 | 0.01% | 696,920 |
| 2025-06-27 | 2025-06-25 | 1.315 | 561,176 | +39,243 | 0.01% | 737,880 |
| 2025-06-26 | 2025-06-24 | 1.356 | 521,933 | +9,811 | 0.01% | 707,560 |
| 2025-06-25 | 2025-06-23 | 1.345 | 512,122 | -39,243 | 0.01% | 689,040 |
| 2025-06-19 | 2025-06-17 | 1.325 | 551,365 | +39,243 | 0.01% | 730,600 |
| 2025-06-18 | 2025-06-16 | 1.345 | 512,122 | +39,243 | 0.01% | 689,040 |
| 2025-06-17 | 2025-06-13 | 1.366 | 472,879 | -78,486 | 0.01% | 645,880 |
| 2025-06-13 | 2025-06-11 | 1.426 | 551,365 | +41,947 | 0.01% | 786,084 |
| 2025-06-11 | 2025-06-09 | 1.383 | 509,418 | -46,995 | 0.01% | 704,600 |
| 2025-06-03 | 2025-05-30 | 1.362 | 556,413 | +46,995 | 0.01% | 757,761 |
| 2025-06-02 | 2025-05-29 | 1.383 | 509,418 | +63,912 | 0.01% | 704,600 |
| 2025-05-30 | 2025-05-28 | 1.415 | 445,506 | +39,475 | 0.01% | 630,420 |
| 2025-05-29 | 2025-05-27 | 1.426 | 406,031 | -84,590 | 0.01% | 578,880 |
| 2025-05-28 | 2025-05-26 | 1.351 | 490,621 | -9,398 | 0.01% | 662,941 |
| 2025-05-27 | 2025-05-23 | 1.319 | 500,019 | -65,792 | 0.01% | 659,679 |
| 2025-05-23 | 2025-05-21 | 1.277 | 565,811 | +56,393 | 0.01% | 722,399 |
| 2025-05-22 | 2025-05-20 | 1.298 | 509,418 | +46,994 | 0.01% | 661,240 |
| 2025-05-21 | 2025-05-19 | 1.309 | 462,424 | -84,590 | 0.01% | 605,160 |
| 2025-05-20 | 2025-05-16 | 1.277 | 547,014 | +37,596 | 0.01% | 698,400 |
| 2025-05-19 | 2025-05-15 | 1.266 | 509,418 | +37,595 | 0.01% | 644,980 |
| 2025-05-16 | 2025-05-14 | 1.298 | 471,823 | -37,595 | 0.01% | 612,440 |
| 2025-05-15 | 2025-05-13 | 1.245 | 509,418 | -37,596 | 0.01% | 634,140 |
| 2025-05-09 | 2025-05-07 | 1.234 | 547,014 | -37,595 | 0.01% | 675,120 |
| 2025-05-08 | 2025-05-06 | 1.213 | 584,609 | -37,596 | 0.01% | 709,080 |
| 2025-05-07 | 2025-05-02 | 1.202 | 622,205 | +112,787 | 0.01% | 748,060 |
| 2025-04-29 | 2025-04-25 | 1.277 | 509,418 | -84,590 | 0.01% | 650,400 |
| 2025-04-28 | 2025-04-24 | 1.245 | 594,008 | +84,590 | 0.01% | 739,440 |
| 2025-04-25 | 2025-04-23 | 1.266 | 509,418 | -84,590 | 0.01% | 644,980 |
| 2025-04-24 | 2025-04-22 | 1.234 | 594,008 | -56,393 | 0.01% | 733,120 |
| 2025-04-22 | 2025-04-16 | 1.224 | 650,401 | +122,185 | 0.01% | 795,800 |
| 2025-04-16 | 2025-04-14 | 1.266 | 528,216 | -56,393 | 0.01% | 668,780 |
| 2025-04-14 | 2025-04-10 | 1.245 | 584,609 | +56,393 | 0.01% | 727,740 |
| 2025-04-07 | 2025-04-02 | 1.330 | 528,216 | +9,399 | 0.01% | 702,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 518,817 | +9,399 | 0.01% | 690,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 509,418 | -150,382 | 0.01% | 682,920 |
| 2025-03-28 | 2025-03-26 | 1.245 | 659,800 | -37,596 | 0.01% | 821,340 |
| 2025-03-26 | 2025-03-24 | 1.202 | 697,396 | -56,393 | 0.01% | 838,461 |
| 2025-03-25 | 2025-03-21 | 1.160 | 753,789 | +56,393 | 0.01% | 874,180 |
| 2025-03-24 | 2025-03-20 | 1.213 | 697,396 | -56,393 | 0.01% | 845,881 |
| 2025-02-14 | 2025-02-12 | 1.149 | 753,789 | -56,393 | 0.01% | 866,160 |
| 2025-02-13 | 2025-02-11 | 1.128 | 810,182 | +56,393 | 0.01% | 913,720 |
| 2025-02-11 | 2025-02-07 | 1.170 | 753,789 | +65,792 | 0.01% | 882,200 |
| 2025-02-10 | 2025-02-06 | 1.202 | 687,997 | -54,513 | 0.01% | 827,160 |
| 2025-02-07 | 2025-02-05 | 1.181 | 742,510 | -20,678 | 0.01% | 876,900 |
| 2025-01-23 | 2025-01-21 | 1.181 | 763,188 | +46,995 | 0.01% | 901,321 |
| 2025-01-20 | 2025-01-16 | 1.202 | 716,193 | -46,995 | 0.01% | 861,060 |
| 2025-01-14 | 2025-01-10 | 1.170 | 763,188 | +37,596 | 0.01% | 893,201 |
| 2025-01-13 | 2025-01-09 | 1.192 | 725,592 | +18,798 | 0.01% | 864,640 |
| 2025-01-10 | 2025-01-08 | 1.213 | 706,794 | -18,798 | 0.01% | 857,280 |
| 2025-01-07 | 2025-01-03 | 1.181 | 725,592 | +93,989 | 0.01% | 856,920 |
| 2025-01-06 | 2025-01-02 | 1.255 | 631,603 | +93,988 | 0.01% | 792,959 |
| 2025-01-03 | 2024-12-31 | 1.298 | 537,615 | -159,781 | 0.01% | 697,840 |
| 2025-01-02 | 2024-12-27 | 1.202 | 697,396 | -28,196 | 0.01% | 838,461 |
| 2024-12-30 | 2024-12-24 | 1.160 | 725,592 | -63,912 | 0.01% | 841,480 |
| 2024-12-23 | 2024-12-19 | 1.138 | 789,504 | +63,912 | 0.01% | 898,800 |
| 2024-12-20 | 2024-12-18 | 1.160 | 725,592 | -56,393 | 0.01% | 841,480 |
| 2024-12-19 | 2024-12-17 | 1.160 | 781,985 | +37,595 | 0.01% | 906,880 |
| 2024-12-12 | 2024-12-10 | 1.160 | 744,390 | +84,590 | 0.01% | 863,280 |
| 2024-12-11 | 2024-12-09 | 1.192 | 659,800 | -9,399 | 0.01% | 786,240 |
| 2024-12-10 | 2024-12-06 | 1.160 | 669,199 | +9,399 | 0.01% | 776,080 |
| 2024-11-21 | 2024-11-19 | 1.192 | 659,800 | -9,399 | 0.01% | 786,240 |
| 2024-11-18 | 2024-11-14 | 1.181 | 669,199 | -56,393 | 0.01% | 790,320 |
| 2024-11-15 | 2024-11-13 | 1.181 | 725,592 | +65,792 | 0.01% | 856,920 |
| 2024-11-12 | 2024-11-08 | 1.245 | 659,800 | +93,989 | 0.01% | 821,340 |
| 2024-11-11 | 2024-11-07 | 1.266 | 565,811 | -37,596 | 0.01% | 716,379 |
| 2024-11-08 | 2024-11-06 | 1.245 | 603,407 | +56,393 | 0.01% | 751,140 |
| 2024-11-07 | 2024-11-05 | 1.277 | 547,014 | -46,994 | 0.01% | 698,400 |
| 2024-11-06 | 2024-11-04 | 1.255 | 594,008 | +28,197 | 0.01% | 745,760 |
| 2024-11-05 | 2024-11-01 | 1.255 | 565,811 | -103,388 | 0.01% | 710,359 |
| 2024-11-04 | 2024-10-31 | 1.234 | 669,199 | +103,388 | 0.01% | 825,920 |
| 2024-11-01 | 2024-10-30 | 1.245 | 565,811 | +18,797 | 0.01% | 704,339 |
| 2024-10-31 | 2024-10-29 | 1.255 | 547,014 | +37,596 | 0.01% | 686,760 |
| 2024-10-30 | 2024-10-28 | 1.266 | 509,418 | -37,596 | 0.01% | 644,980 |
| 2024-10-25 | 2024-10-23 | 1.266 | 547,014 | +46,995 | 0.01% | 692,580 |
| 2024-10-24 | 2024-10-22 | 1.277 | 500,019 | -9,399 | 0.01% | 638,399 |
| 2024-10-22 | 2024-10-18 | 1.277 | 509,418 | -75,191 | 0.01% | 650,400 |
| 2024-10-17 | 2024-10-15 | 1.234 | 584,609 | +56,393 | 0.01% | 721,520 |
| 2024-10-16 | 2024-10-14 | 1.255 | 528,216 | -18,798 | 0.01% | 663,160 |
| 2024-10-09 | 2024-10-07 | 1.298 | 547,014 | +65,792 | 0.01% | 710,040 |
| 2024-10-08 | 2024-10-04 | 1.298 | 481,222 | +9,399 | 0.01% | 624,640 |
| 2024-10-07 | 2024-10-03 | 1.277 | 471,823 | +37,596 | 0.01% | 602,400 |
| 2024-10-04 | 2024-10-02 | 1.298 | 434,227 | -37,596 | 0.01% | 563,639 |
| 2024-10-02 | 2024-09-27 | 1.181 | 471,823 | -112,786 | 0.01% | 557,220 |
| 2024-09-30 | 2024-09-26 | 1.107 | 584,609 | -103,388 | 0.01% | 646,880 |
| 2024-09-26 | 2024-09-24 | 1.053 | 687,997 | -37,595 | 0.01% | 724,680 |
| 2024-09-23 | 2024-09-19 | 1.021 | 725,592 | -75,191 | 0.01% | 741,120 |
| 2024-09-17 | 2024-09-13 | 0.989 | 800,783 | +28,197 | 0.01% | 792,360 |
| 2024-09-13 | 2024-09-11 | 0.989 | 772,586 | +46,994 | 0.01% | 764,460 |
| 2024-09-05 | 2024-09-03 | 1.032 | 725,592 | +159,781 | 0.01% | 748,840 |
| 2024-09-04 | 2024-09-02 | 1.096 | 565,811 | -52,634 | 0.01% | 620,060 |
| 2024-09-03 | 2024-08-30 | 1.075 | 618,445 | +5,639 | 0.01% | 664,580 |
| 2024-09-02 | 2024-08-29 | 1.075 | 612,806 | -28,196 | 0.01% | 658,520 |
| 2024-08-29 | 2024-08-27 | 1.064 | 641,002 | -65,792 | 0.01% | 682,000 |
| 2024-08-27 | 2024-08-23 | 0.989 | 706,794 | -37,596 | 0.01% | 699,360 |
| 2024-08-21 | 2024-08-19 | 1.000 | 744,390 | +28,197 | 0.01% | 744,480 |
| 2024-08-20 | 2024-08-16 | 1.000 | 716,193 | +9,399 | 0.01% | 716,280 |
| 2024-08-16 | 2024-08-14 | 1.000 | 706,794 | -84,590 | 0.01% | 706,880 |
| 2024-08-15 | 2024-08-13 | 0.968 | 791,384 | +56,393 | 0.01% | 766,220 |
| 2024-08-14 | 2024-08-12 | 0.989 | 734,991 | -9,399 | 0.01% | 727,260 |
| 2024-08-13 | 2024-08-09 | 0.979 | 744,390 | -56,393 | 0.01% | 728,640 |
| 2024-08-12 | 2024-08-08 | 0.968 | 800,783 | +69,552 | 0.01% | 775,320 |
| 2024-08-09 | 2024-08-07 | 1.000 | 731,231 | -46,995 | 0.01% | 731,320 |
| 2024-08-07 | 2024-08-05 | 0.989 | 778,226 | +46,995 | 0.01% | 770,040 |
| 2024-07-23 | 2024-07-19 | 1.075 | 731,231 | +62,032 | 0.01% | 785,780 |
| 2024-07-22 | 2024-07-18 | 1.107 | 669,199 | +65,792 | 0.01% | 740,480 |
| 2024-07-19 | 2024-07-17 | 1.107 | 603,407 | +75,191 | 0.01% | 667,680 |
| 2024-07-18 | 2024-07-16 | 1.138 | 528,216 | +75,191 | 0.01% | 601,340 |
| 2024-07-17 | 2024-07-15 | 1.160 | 453,025 | +56,393 | 0.01% | 525,380 |
| 2024-07-16 | 2024-07-12 | 1.181 | 396,632 | -122,185 | 0.01% | 468,420 |
| 2024-07-15 | 2024-07-11 | 1.128 | 518,817 | -75,191 | 0.01% | 585,120 |
| 2024-07-12 | 2024-07-10 | 1.085 | 594,008 | -18,798 | 0.01% | 644,640 |
| 2024-07-11 | 2024-07-09 | 1.085 | 612,806 | +28,197 | 0.01% | 665,040 |
| 2024-07-10 | 2024-07-08 | 1.096 | 584,609 | +18,798 | 0.01% | 640,660 |
| 2024-07-09 | 2024-07-05 | 1.096 | 565,811 | +93,988 | 0.01% | 620,060 |
| 2024-07-08 | 2024-07-04 | 1.117 | 471,823 | +28,197 | 0.01% | 527,100 |
| 2024-07-05 | 2024-07-03 | 1.107 | 443,626 | -46,995 | 0.01% | 490,880 |
| 2024-07-04 | 2024-07-02 | 1.085 | 490,621 | +18,798 | 0.01% | 532,440 |
| 2024-07-03 | 2024-06-28 | 1.064 | 471,823 | -169,179 | 0.01% | 502,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 641,002 | -37,596 | 0.01% | 627,440 |
| 2024-06-28 | 2024-06-26 | 1.000 | 678,598 | -129,704 | 0.01% | 678,680 |
| 2024-06-25 | 2024-06-21 | 0.936 | 808,302 | +45,114 | 0.01% | 756,800 |
| 2024-06-24 | 2024-06-20 | 0.958 | 763,188 | +84,590 | 0.01% | 730,800 |
| 2024-06-21 | 2024-06-19 | 0.968 | 678,598 | -46,994 | 0.01% | 657,020 |
| 2024-06-18 | 2024-06-14 | 0.968 | 725,592 | -39,475 | 0.01% | 702,520 |
| 2024-06-13 | 2024-06-11 | 1.055 | 765,067 | +94,803 | 0.01% | 806,862 |
| 2024-06-07 | 2024-06-05 | 1.088 | 670,264 | +26,739 | 0.01% | 729,440 |
| 2024-06-06 | 2024-06-04 | 1.088 | 643,525 | +35,652 | 0.01% | 700,340 |
| 2024-06-04 | 2024-05-31 | 1.088 | 607,873 | +17,827 | 0.01% | 661,540 |
| 2024-06-03 | 2024-05-30 | 1.100 | 590,046 | +26,739 | 0.01% | 648,759 |
| 2024-05-31 | 2024-05-29 | 1.100 | 563,307 | +98,044 | 0.01% | 619,360 |
| 2024-05-30 | 2024-05-28 | 1.144 | 465,263 | -53,479 | 0.01% | 532,440 |
| 2024-05-29 | 2024-05-27 | 1.111 | 518,742 | -53,478 | 0.01% | 576,180 |
| 2024-05-28 | 2024-05-24 | 1.088 | 572,220 | +35,652 | 0.01% | 622,740 |
| 2024-05-27 | 2024-05-23 | 1.111 | 536,568 | +80,218 | 0.01% | 595,980 |
| 2024-05-24 | 2024-05-22 | 1.133 | 456,350 | -71,305 | 0.01% | 517,120 |
| 2024-05-23 | 2024-05-21 | 1.122 | 527,655 | +80,218 | 0.01% | 592,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 447,437 | +8,913 | 0.01% | 507,020 |
| 2024-05-21 | 2024-05-17 | 1.144 | 438,524 | -35,652 | 0.01% | 501,840 |
| 2024-05-20 | 2024-05-16 | 1.122 | 474,176 | +44,565 | 0.01% | 532,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 429,611 | +35,652 | 0.01% | 482,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 393,959 | -44,565 | 0.01% | 450,841 |
| 2024-05-13 | 2024-05-09 | 1.100 | 438,524 | -115,870 | 0.01% | 482,160 |
| 2024-05-06 | 2024-05-02 | 0.987 | 554,394 | -26,739 | 0.01% | 547,360 |
| 2024-04-30 | 2024-04-26 | 0.987 | 581,133 | -71,305 | 0.01% | 573,760 |
| 2024-04-29 | 2024-04-25 | 0.954 | 652,438 | -98,044 | 0.01% | 622,200 |
| 2024-04-19 | 2024-04-17 | 0.909 | 750,482 | -19,609 | 0.01% | 682,020 |
| 2024-04-18 | 2024-04-16 | 0.898 | 770,091 | +64,174 | 0.01% | 691,200 |
| 2024-04-16 | 2024-04-12 | 0.920 | 705,917 | +62,392 | 0.01% | 649,440 |
| 2024-04-15 | 2024-04-11 | 0.942 | 643,525 | -53,479 | 0.01% | 606,480 |
| 2024-04-12 | 2024-04-10 | 0.931 | 697,004 | +26,740 | 0.01% | 649,060 |
| 2024-04-11 | 2024-04-09 | 0.942 | 670,264 | -53,479 | 0.01% | 631,680 |
| 2024-04-10 | 2024-04-08 | 0.920 | 723,743 | -26,739 | 0.01% | 665,840 |
| 2024-04-09 | 2024-04-05 | 0.909 | 750,482 | +62,392 | 0.01% | 682,020 |
| 2024-04-05 | 2024-04-02 | 0.942 | 688,090 | -37,435 | 0.01% | 648,480 |
| 2024-03-27 | 2024-03-25 | 0.920 | 725,525 | +37,435 | 0.01% | 667,480 |
| 2024-03-26 | 2024-03-22 | 0.942 | 688,090 | +108,739 | 0.01% | 648,480 |
| 2024-03-25 | 2024-03-21 | 0.976 | 579,351 | -53,478 | 0.01% | 565,500 |
| 2024-03-22 | 2024-03-20 | 0.954 | 632,829 | +64,174 | 0.01% | 603,500 |
| 2024-03-21 | 2024-03-19 | 0.965 | 568,655 | -64,174 | 0.01% | 548,680 |
| 2024-03-18 | 2024-03-14 | 0.942 | 632,829 | +64,174 | 0.01% | 596,400 |
| 2024-03-15 | 2024-03-13 | 0.965 | 568,655 | -26,739 | 0.01% | 548,680 |
| 2024-03-13 | 2024-03-11 | 0.942 | 595,394 | -71,305 | 0.01% | 561,120 |
| 2024-03-12 | 2024-03-08 | 0.909 | 666,699 | -1,783 | 0.01% | 605,880 |
| 2024-03-07 | 2024-03-05 | 0.909 | 668,482 | +55,262 | 0.01% | 607,500 |
| 2024-03-05 | 2024-03-01 | 0.931 | 613,220 | -55,262 | 0.01% | 571,040 |
| 2024-03-04 | 2024-02-29 | 0.909 | 668,482 | +53,479 | 0.01% | 607,500 |
| 2024-02-23 | 2024-02-21 | 0.920 | 615,003 | +8,913 | 0.01% | 565,800 |
| 2024-02-22 | 2024-02-20 | 0.920 | 606,090 | -44,565 | 0.01% | 557,600 |
| 2024-02-20 | 2024-02-16 | 0.886 | 650,655 | -71,305 | 0.01% | 576,700 |
| 2024-02-19 | 2024-02-15 | 0.853 | 721,960 | +35,652 | 0.01% | 615,600 |
| 2024-02-15 | 2024-02-09 | 0.864 | 686,308 | -10,696 | 0.01% | 592,900 |
| 2024-02-14 | 2024-02-07 | 0.875 | 697,004 | +37,435 | 0.01% | 609,960 |
| 2024-02-08 | 2024-02-06 | 0.875 | 659,569 | -35,652 | 0.01% | 577,200 |
| 2024-02-06 | 2024-02-02 | 0.864 | 695,221 | +26,739 | 0.01% | 600,600 |
| 2024-02-05 | 2024-02-01 | 0.875 | 668,482 | +17,827 | 0.01% | 585,000 |
| 2024-02-01 | 2024-01-30 | 0.965 | 650,655 | +89,130 | 0.01% | 627,800 |
| 2024-01-31 | 2024-01-29 | 0.999 | 561,525 | -117,652 | 0.01% | 560,700 |
| 2024-01-30 | 2024-01-26 | 0.954 | 679,177 | -16,044 | 0.01% | 647,700 |
| 2024-01-19 | 2024-01-17 | 0.931 | 695,221 | +74,870 | 0.01% | 647,400 |
| 2024-01-16 | 2024-01-12 | 0.987 | 620,351 | -44,565 | 0.01% | 612,480 |
| 2024-01-10 | 2024-01-08 | 0.987 | 664,916 | +60,609 | 0.01% | 656,480 |
| 2024-01-09 | 2024-01-05 | 1.010 | 604,307 | +35,652 | 0.01% | 610,200 |
| 2024-01-08 | 2024-01-04 | 0.999 | 568,655 | +60,609 | 0.01% | 567,820 |
| 2024-01-05 | 2024-01-03 | 1.021 | 508,046 | -26,739 | 0.01% | 518,700 |
| 2024-01-03 | 2023-12-29 | 1.021 | 534,785 | -62,392 | 0.01% | 546,000 |
| 2024-01-02 | 2023-12-28 | 0.999 | 597,177 | -71,305 | 0.01% | 596,300 |
| 2023-12-04 | 2023-11-30 | 0.976 | 668,482 | +44,566 | 0.01% | 652,500 |
| 2023-11-29 | 2023-11-27 | 0.999 | 623,916 | +71,305 | 0.01% | 623,000 |
| 2023-11-27 | 2023-11-23 | 1.010 | 552,611 | -64,175 | 0.01% | 558,000 |
| 2023-11-23 | 2023-11-21 | 0.976 | 616,786 | +26,740 | 0.01% | 602,040 |
| 2023-11-22 | 2023-11-20 | 0.976 | 590,046 | -16,044 | 0.01% | 575,940 |
| 2023-11-13 | 2023-11-09 | 0.987 | 606,090 | +53,479 | 0.01% | 598,400 |
| 2023-11-08 | 2023-11-06 | 1.021 | 552,611 | -71,305 | 0.01% | 564,200 |
| 2023-11-07 | 2023-11-03 | 0.999 | 623,916 | +16,043 | 0.01% | 623,000 |
| 2023-11-03 | 2023-11-01 | 1.010 | 607,873 | +55,262 | 0.01% | 613,800 |
| 2023-10-27 | 2023-10-25 | 0.999 | 552,611 | -71,305 | 0.01% | 551,800 |
| 2023-10-24 | 2023-10-19 | 1.010 | 623,916 | +71,305 | 0.01% | 630,000 |
| 2023-08-15 | 2023-08-11 | 1.144 | 552,611 | +44,565 | 0.01% | 632,399 |
| 2023-08-14 | 2023-08-10 | 1.167 | 508,046 | -53,479 | 0.01% | 592,800 |
| 2023-08-08 | 2023-08-04 | 1.133 | 561,525 | +35,653 | 0.01% | 636,300 |
| 2023-08-03 | 2023-08-01 | 1.178 | 525,872 | +44,565 | 0.01% | 619,500 |
| 2023-08-02 | 2023-07-31 | 1.178 | 481,307 | -26,739 | 0.01% | 567,000 |
| 2023-07-25 | 2023-07-21 | 1.144 | 508,046 | -17,826 | 0.01% | 581,400 |
| 2023-07-24 | 2023-07-20 | 1.144 | 525,872 | -71,305 | 0.01% | 601,800 |
| 2023-07-18 | 2023-07-13 | 1.077 | 597,177 | -35,652 | 0.01% | 643,200 |
| 2023-06-23 | 2023-06-20 | 1.220 | 632,829 | +39,035 | 0.01% | 771,807 |
| 2023-05-25 | 2023-05-23 | 1.303 | 593,794 | +50,179 | 0.01% | 773,900 |
| 2023-05-24 | 2023-05-22 | 1.315 | 543,615 | -33,453 | 0.01% | 715,001 |
| 2023-05-23 | 2023-05-19 | 1.279 | 577,068 | +50,180 | 0.01% | 738,300 |
| 2023-05-22 | 2023-05-18 | 1.327 | 526,888 | -50,180 | 0.01% | 699,300 |
| 2023-05-16 | 2023-05-12 | 1.279 | 577,068 | +41,817 | 0.01% | 738,300 |
| 2023-05-15 | 2023-05-11 | 1.339 | 535,251 | +16,726 | 0.01% | 716,800 |
| 2023-05-11 | 2023-05-09 | 1.339 | 518,525 | +25,090 | 0.01% | 694,400 |
| 2023-05-10 | 2023-05-08 | 1.399 | 493,435 | +33,453 | 0.01% | 690,300 |
| 2023-05-09 | 2023-05-05 | 1.315 | 459,982 | -117,086 | 0.01% | 605,001 |
| 2023-05-04 | 2023-05-02 | 1.196 | 577,068 | -16,726 | 0.01% | 690,000 |
| 2023-04-21 | 2023-04-19 | 1.184 | 593,794 | +50,179 | 0.01% | 702,900 |
| 2023-04-20 | 2023-04-18 | 1.208 | 543,615 | -25,089 | 0.01% | 656,501 |
| 2023-04-19 | 2023-04-17 | 1.208 | 568,704 | -50,180 | 0.01% | 686,799 |
| 2023-04-06 | 2023-04-03 | 1.160 | 618,884 | +50,180 | 0.01% | 717,800 |
| 2023-03-31 | 2023-03-29 | 1.172 | 568,704 | +83,633 | 0.01% | 666,399 |
| 2023-03-24 | 2023-03-22 | 1.196 | 485,071 | -41,817 | 0.01% | 579,999 |
| 2023-03-22 | 2023-03-20 | 1.172 | 526,888 | +25,090 | 0.01% | 617,400 |
| 2023-03-21 | 2023-03-17 | 1.196 | 501,798 | -117,086 | 0.01% | 600,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 618,884 | +50,180 | 0.01% | 710,400 |
| 2023-03-17 | 2023-03-15 | 1.172 | 568,704 | -16,727 | 0.01% | 666,399 |
| 2023-03-16 | 2023-03-14 | 1.148 | 585,431 | +5,018 | 0.01% | 672,000 |
| 2023-03-15 | 2023-03-13 | 1.172 | 580,413 | -5,018 | 0.01% | 680,120 |
| 2023-03-14 | 2023-03-10 | 1.160 | 585,431 | +58,543 | 0.01% | 679,000 |
| 2023-03-13 | 2023-03-09 | 1.208 | 526,888 | +50,180 | 0.01% | 636,300 |
| 2023-03-10 | 2023-03-08 | 1.232 | 476,708 | +41,816 | 0.01% | 587,100 |
| 2023-03-09 | 2023-03-07 | 1.244 | 434,892 | -50,179 | 0.01% | 540,800 |
| 2023-03-08 | 2023-03-06 | 1.220 | 485,071 | -41,817 | 0.01% | 591,599 |
| 2023-03-06 | 2023-03-02 | 1.196 | 526,888 | -50,180 | 0.01% | 630,000 |
| 2023-02-28 | 2023-02-24 | 1.160 | 577,068 | +25,090 | 0.01% | 669,300 |
| 2023-02-27 | 2023-02-23 | 1.196 | 551,978 | -8,363 | 0.01% | 660,000 |
| 2023-02-24 | 2023-02-22 | 1.172 | 560,341 | +41,816 | 0.01% | 656,600 |
| 2023-02-20 | 2023-02-16 | 1.208 | 518,525 | +25,090 | 0.01% | 626,200 |
| 2023-02-15 | 2023-02-13 | 1.232 | 493,435 | +25,090 | 0.01% | 607,700 |
| 2023-01-30 | 2023-01-26 | 1.244 | 468,345 | -33,453 | 0.01% | 582,400 |
| 2023-01-26 | 2023-01-19 | 1.208 | 501,798 | +16,727 | 0.01% | 606,000 |
| 2023-01-20 | 2023-01-18 | 1.220 | 485,071 | -16,727 | 0.01% | 591,599 |
| 2023-01-19 | 2023-01-17 | 1.220 | 501,798 | +66,906 | 0.01% | 612,000 |
| 2023-01-18 | 2023-01-16 | 1.220 | 434,892 | -66,906 | 0.01% | 530,400 |
| 2023-01-17 | 2023-01-13 | 1.160 | 501,798 | -16,727 | 0.01% | 582,000 |
| 2023-01-16 | 2023-01-12 | 1.148 | 518,525 | +16,727 | 0.01% | 595,200 |
| 2023-01-05 | 2023-01-03 | 1.136 | 501,798 | -16,727 | 0.01% | 570,000 |
| 2023-01-04 | 2022-12-30 | 1.136 | 518,525 | -25,090 | 0.01% | 589,000 |
| 2022-12-29 | 2022-12-23 | 1.100 | 543,615 | -41,816 | 0.01% | 598,000 |
| 2022-12-22 | 2022-12-20 | 1.088 | 585,431 | +41,816 | 0.01% | 637,000 |
| 2022-12-20 | 2022-12-16 | 1.112 | 543,615 | +50,180 | 0.01% | 604,500 |
| 2022-12-12 | 2022-12-08 | 1.136 | 493,435 | -41,816 | 0.01% | 560,500 |
| 2022-12-09 | 2022-12-07 | 1.112 | 535,251 | +41,816 | 0.01% | 595,200 |
| 2022-12-07 | 2022-12-05 | 1.136 | 493,435 | -41,816 | 0.01% | 560,500 |
| 2022-12-06 | 2022-12-02 | 1.112 | 535,251 | +41,816 | 0.01% | 595,200 |
| 2022-12-01 | 2022-11-29 | 1.112 | 493,435 | -50,180 | 0.01% | 548,700 |
| 2022-11-30 | 2022-11-28 | 1.076 | 543,615 | +41,817 | 0.01% | 585,000 |
| 2022-11-29 | 2022-11-25 | 1.088 | 501,798 | -33,453 | 0.01% | 546,000 |
| 2022-11-28 | 2022-11-24 | 1.076 | 535,251 | +8,363 | 0.01% | 576,000 |
| 2022-11-25 | 2022-11-23 | 1.076 | 526,888 | -66,906 | 0.01% | 567,000 |
| 2022-11-24 | 2022-11-22 | 1.040 | 593,794 | +8,363 | 0.01% | 617,700 |
| 2022-11-23 | 2022-11-21 | 1.052 | 585,431 | +33,453 | 0.01% | 616,000 |
| 2022-11-15 | 2022-11-11 | 1.064 | 551,978 | -33,453 | 0.01% | 587,400 |
| 2022-11-14 | 2022-11-10 | 1.028 | 585,431 | +16,727 | 0.01% | 602,000 |
| 2022-11-11 | 2022-11-09 | 1.040 | 568,704 | -8,364 | 0.01% | 591,600 |
| 2022-11-10 | 2022-11-08 | 1.052 | 577,068 | +16,727 | 0.01% | 607,200 |
| 2022-11-08 | 2022-11-04 | 1.028 | 560,341 | -33,453 | 0.01% | 576,200 |
| 2022-11-04 | 2022-11-02 | 1.016 | 593,794 | -33,454 | 0.01% | 603,500 |
| 2022-11-03 | 2022-11-01 | 0.957 | 627,248 | -25,089 | 0.01% | 600,000 |
| 2022-11-02 | 2022-10-31 | 0.933 | 652,337 | +16,726 | 0.01% | 608,400 |
| 2022-11-01 | 2022-10-28 | 0.957 | 635,611 | +75,270 | 0.01% | 608,000 |
| 2022-06-27 | 2022-06-23 | 1.339 | 560,341 | +41,816 | 0.01% | 750,400 |
| 2022-06-24 | 2022-06-22 | 1.411 | 518,525 | +50,180 | 0.01% | 731,600 |
| 2022-06-23 | 2022-06-21 | 1.572 | 468,345 | -50,180 | 0.01% | 736,461 |
| 2022-06-22 | 2022-06-20 | 1.535 | 518,525 | +37,755 | 0.01% | 795,955 |
| 2022-06-20 | 2022-06-16 | 1.510 | 480,770 | +32,051 | 0.01% | 726,000 |
| 2022-06-10 | 2022-06-08 | 1.597 | 448,719 | +24,039 | 0.01% | 716,800 |
| 2022-06-09 | 2022-06-07 | 1.585 | 424,680 | +32,051 | 0.01% | 673,099 |
| 2022-06-08 | 2022-06-06 | 1.635 | 392,629 | -8,013 | 0.01% | 641,900 |
| 2022-06-06 | 2022-06-01 | 1.622 | 400,642 | -40,064 | 0.01% | 650,000 |
| 2022-05-30 | 2022-05-26 | 1.572 | 440,706 | +32,051 | 0.01% | 693,000 |
| 2022-05-27 | 2022-05-25 | 1.585 | 408,655 | -32,051 | 0.01% | 647,700 |
| 2022-05-26 | 2022-05-24 | 1.572 | 440,706 | +32,051 | 0.01% | 693,000 |
| 2022-05-24 | 2022-05-20 | 1.610 | 408,655 | -16,025 | 0.01% | 657,900 |
| 2022-05-19 | 2022-05-17 | 1.622 | 424,680 | -8,013 | 0.01% | 688,999 |
| 2022-05-17 | 2022-05-13 | 1.560 | 432,693 | -48,077 | 0.01% | 675,000 |
| 2022-05-16 | 2022-05-12 | 1.510 | 480,770 | +24,038 | 0.01% | 726,000 |
| 2022-05-13 | 2022-05-11 | 1.585 | 456,732 | +24,039 | 0.01% | 723,900 |
| 2022-05-10 | 2022-05-05 | 1.685 | 432,693 | +40,064 | 0.01% | 729,000 |
| 2022-05-06 | 2022-05-04 | 1.722 | 392,629 | -40,064 | 0.01% | 676,200 |
| 2022-05-05 | 2022-05-03 | 1.622 | 432,693 | +24,038 | 0.01% | 702,000 |
| 2022-05-04 | 2022-04-29 | 1.647 | 408,655 | -16,025 | 0.01% | 673,200 |
| 2022-05-03 | 2022-04-28 | 1.597 | 424,680 | -48,077 | 0.01% | 678,399 |
| 2022-04-29 | 2022-04-27 | 1.548 | 472,757 | -32,052 | 0.01% | 731,599 |
| 2022-04-28 | 2022-04-26 | 1.523 | 504,809 | -24,038 | 0.01% | 768,600 |
| 2022-04-25 | 2022-04-21 | 1.585 | 528,847 | +16,025 | 0.01% | 838,199 |
| 2022-04-22 | 2022-04-20 | 1.622 | 512,822 | +40,065 | 0.01% | 832,001 |
| 2022-04-20 | 2022-04-14 | 1.735 | 472,757 | -64,103 | 0.01% | 820,099 |
| 2022-04-19 | 2022-04-13 | 1.685 | 536,860 | -40,064 | 0.01% | 904,500 |
| 2022-04-14 | 2022-04-12 | 1.635 | 576,924 | +32,051 | 0.01% | 943,199 |
| 2022-04-12 | 2022-04-08 | 1.710 | 544,873 | -64,103 | 0.01% | 931,600 |
| 2022-04-11 | 2022-04-07 | 1.597 | 608,976 | +48,077 | 0.01% | 972,800 |
| 2022-04-07 | 2022-04-04 | 1.685 | 560,899 | -8,013 | 0.01% | 945,000 |
| 2022-04-06 | 2022-04-01 | 1.660 | 568,912 | +16,026 | 0.01% | 944,301 |
| 2022-04-04 | 2022-03-31 | 1.660 | 552,886 | +40,064 | 0.01% | 917,700 |
| 2022-04-01 | 2022-03-30 | 1.710 | 512,822 | +16,026 | 0.01% | 876,801 |
| 2022-03-31 | 2022-03-29 | 1.735 | 496,796 | -20,833 | 0.01% | 861,800 |
| 2022-03-30 | 2022-03-28 | 1.685 | 517,629 | -51,283 | 0.01% | 872,099 |
| 2022-03-28 | 2022-03-24 | 1.610 | 568,912 | -32,051 | 0.01% | 915,901 |
| 2022-03-25 | 2022-03-23 | 1.560 | 600,963 | +48,077 | 0.01% | 937,500 |
| 2022-03-24 | 2022-03-22 | 1.622 | 552,886 | -80,128 | 0.01% | 897,000 |
| 2022-03-23 | 2022-03-21 | 1.460 | 633,014 | -16,026 | 0.01% | 924,300 |
| 2022-03-22 | 2022-03-18 | 1.423 | 649,040 | -56,090 | 0.01% | 923,400 |
| 2022-03-18 | 2022-03-16 | 1.298 | 705,130 | -24,038 | 0.01% | 915,200 |
| 2022-03-17 | 2022-03-15 | 1.198 | 729,168 | +24,038 | 0.01% | 873,600 |
| 2022-03-14 | 2022-03-10 | 1.460 | 705,130 | +40,064 | 0.01% | 1,029,600 |
| 2022-03-10 | 2022-03-08 | 1.473 | 665,066 | +72,116 | 0.01% | 979,401 |
| 2022-03-09 | 2022-03-07 | 1.572 | 592,950 | -16,026 | 0.01% | 932,400 |
| 2022-03-07 | 2022-03-03 | 1.485 | 608,976 | -104,167 | 0.01% | 904,400 |
| 2022-03-04 | 2022-03-02 | 1.373 | 713,143 | -16,025 | 0.01% | 979,000 |
| 2022-03-03 | 2022-03-01 | 1.385 | 729,168 | +40,064 | 0.01% | 1,010,100 |
| 2022-03-02 | 2022-02-28 | 1.398 | 689,104 | -24,039 | 0.01% | 963,200 |
| 2022-03-01 | 2022-02-25 | 1.398 | 713,143 | +24,039 | 0.01% | 996,800 |
| 2022-02-28 | 2022-02-24 | 1.435 | 689,104 | -16,026 | 0.01% | 989,000 |
| 2022-02-25 | 2022-02-23 | 1.448 | 705,130 | -104,167 | 0.01% | 1,020,800 |
| 2022-02-16 | 2022-02-14 | 1.435 | 809,297 | +32,052 | 0.01% | 1,161,500 |
| 2022-02-15 | 2022-02-11 | 1.423 | 777,245 | -24,039 | 0.01% | 1,105,799 |
| 2022-02-11 | 2022-02-09 | 1.373 | 801,284 | -24,038 | 0.01% | 1,100,000 |
| 2022-01-26 | 2022-01-24 | 1.423 | 825,322 | +48,077 | 0.01% | 1,174,199 |
| 2022-01-25 | 2022-01-21 | 1.460 | 777,245 | +48,077 | 0.01% | 1,134,899 |
| 2022-01-24 | 2022-01-20 | 1.498 | 729,168 | +24,038 | 0.01% | 1,092,000 |
| 2022-01-21 | 2022-01-19 | 1.485 | 705,130 | -40,064 | 0.01% | 1,047,200 |
| 2022-01-20 | 2022-01-18 | 1.473 | 745,194 | +24,039 | 0.01% | 1,097,400 |
| 2022-01-18 | 2022-01-14 | 1.498 | 721,155 | +24,038 | 0.01% | 1,079,999 |
| 2022-01-17 | 2022-01-13 | 1.498 | 697,117 | +56,090 | 0.01% | 1,044,000 |
| 2022-01-14 | 2022-01-12 | 1.523 | 641,027 | +24,038 | 0.01% | 976,000 |
| 2022-01-13 | 2022-01-11 | 1.535 | 616,989 | -72,115 | 0.01% | 947,101 |
| 2022-01-12 | 2022-01-10 | 1.510 | 689,104 | -16,026 | 0.01% | 1,040,600 |
| 2022-01-11 | 2022-01-07 | 1.498 | 705,130 | +8,013 | 0.01% | 1,056,000 |
| 2022-01-10 | 2022-01-06 | 1.473 | 697,117 | +72,116 | 0.01% | 1,026,600 |
| 2022-01-07 | 2022-01-05 | 1.535 | 625,001 | -52,885 | 0.01% | 959,399 |
| 2022-01-06 | 2022-01-04 | 1.498 | 677,886 | +44,872 | 0.01% | 1,015,200 |
| 2022-01-05 | 2022-01-03 | 1.560 | 633,014 | -48,077 | 0.01% | 987,500 |
| 2022-01-04 | 2021-12-31 | 1.460 | 681,091 | -96,154 | 0.01% | 994,500 |
| 2022-01-03 | 2021-12-29 | 1.398 | 777,245 | -11,218 | 0.01% | 1,086,399 |
| 2021-12-30 | 2021-12-28 | 1.398 | 788,463 | +27,243 | 0.01% | 1,102,080 |
| 2021-12-23 | 2021-12-21 | 1.373 | 761,220 | -16,025 | 0.01% | 1,045,000 |
| 2021-12-22 | 2021-12-20 | 1.360 | 777,245 | +48,077 | 0.01% | 1,057,300 |
| 2021-12-21 | 2021-12-17 | 1.423 | 729,168 | -40,065 | 0.01% | 1,037,400 |
| 2021-12-20 | 2021-12-16 | 1.385 | 769,233 | -48,077 | 0.01% | 1,065,601 |
| 2021-12-16 | 2021-12-14 | 1.335 | 817,310 | +48,077 | 0.01% | 1,091,401 |
| 2021-12-15 | 2021-12-13 | 1.423 | 769,233 | -40,064 | 0.01% | 1,094,401 |
| 2021-12-14 | 2021-12-10 | 1.398 | 809,297 | +52,885 | 0.01% | 1,131,200 |
| 2021-12-13 | 2021-12-09 | 1.448 | 756,412 | -20,833 | 0.01% | 1,095,040 |
| 2021-12-10 | 2021-12-08 | 1.435 | 777,245 | -32,052 | 0.01% | 1,115,499 |
| 2021-12-09 | 2021-12-07 | 1.435 | 809,297 | +32,052 | 0.01% | 1,161,500 |
| 2021-12-07 | 2021-12-03 | 1.448 | 777,245 | -8,013 | 0.01% | 1,125,199 |
| 2021-12-02 | 2021-11-30 | 1.435 | 785,258 | +8,013 | 0.01% | 1,127,000 |
| 2021-12-01 | 2021-11-29 | 1.448 | 777,245 | +8,012 | 0.01% | 1,125,199 |
| 2021-11-30 | 2021-11-26 | 1.423 | 769,233 | +24,039 | 0.01% | 1,094,401 |
| 2021-11-29 | 2021-11-25 | 1.485 | 745,194 | +40,064 | 0.01% | 1,106,700 |
| 2021-11-26 | 2021-11-24 | 1.523 | 705,130 | -32,051 | 0.01% | 1,073,600 |
| 2021-11-25 | 2021-11-23 | 1.498 | 737,181 | +16,026 | 0.01% | 1,104,000 |
| 2021-11-24 | 2021-11-22 | 1.498 | 721,155 | +16,025 | 0.01% | 1,079,999 |
| 2021-11-23 | 2021-11-19 | 1.535 | 705,130 | -32,051 | 0.01% | 1,082,400 |
| 2021-11-22 | 2021-11-18 | 1.485 | 737,181 | -24,039 | 0.01% | 1,094,800 |
| 2021-11-19 | 2021-11-17 | 1.473 | 761,220 | -16,025 | 0.01% | 1,121,000 |
| 2021-11-18 | 2021-11-16 | 1.460 | 777,245 | +8,012 | 0.01% | 1,134,899 |
| 2021-11-17 | 2021-11-15 | 1.448 | 769,233 | +64,103 | 0.01% | 1,113,601 |
| 2021-11-16 | 2021-11-12 | 1.523 | 705,130 | -32,051 | 0.01% | 1,073,600 |
| 2021-11-12 | 2021-11-10 | 1.485 | 737,181 | -16,026 | 0.01% | 1,094,800 |
| 2021-11-11 | 2021-11-09 | 1.460 | 753,207 | +16,026 | 0.01% | 1,099,800 |
| 2021-10-28 | 2021-10-26 | 1.572 | 737,181 | +40,064 | 0.01% | 1,159,200 |
| 2021-10-27 | 2021-10-25 | 1.610 | 697,117 | -24,038 | 0.01% | 1,122,300 |
| 2021-10-25 | 2021-10-21 | 1.585 | 721,155 | +16,025 | 0.01% | 1,142,999 |
| 2021-10-21 | 2021-10-19 | 1.622 | 705,130 | -24,038 | 0.01% | 1,144,000 |
| 2021-10-20 | 2021-10-18 | 1.585 | 729,168 | +8,013 | 0.01% | 1,155,699 |
| 2021-10-19 | 2021-10-15 | 1.597 | 721,155 | +8,012 | 0.01% | 1,151,999 |
| 2021-10-18 | 2021-10-12 | 1.622 | 713,143 | +8,013 | 0.01% | 1,157,001 |
| 2021-10-12 | 2021-10-08 | 1.697 | 705,130 | +16,026 | 0.01% | 1,196,800 |
| 2021-10-11 | 2021-10-07 | 1.722 | 689,104 | +8,013 | 0.01% | 1,186,800 |
| 2021-10-08 | 2021-10-06 | 1.722 | 681,091 | +40,064 | 0.01% | 1,172,999 |
| 2021-10-07 | 2021-10-05 | 1.797 | 641,027 | -8,013 | 0.01% | 1,152,000 |
| 2021-10-06 | 2021-10-04 | 1.772 | 649,040 | -40,064 | 0.01% | 1,150,200 |
| 2021-10-05 | 2021-09-30 | 1.672 | 689,104 | +24,038 | 0.01% | 1,152,400 |
| 2021-10-04 | 2021-09-29 | 1.710 | 665,066 | +16,026 | 0.01% | 1,137,101 |
| 2021-09-30 | 2021-09-28 | 1.735 | 649,040 | -8,013 | 0.01% | 1,125,900 |
| 2021-09-28 | 2021-09-24 | 1.672 | 657,053 | +24,039 | 0.01% | 1,098,800 |
| 2021-09-27 | 2021-09-23 | 1.822 | 633,014 | +8,013 | 0.01% | 1,153,400 |
| 2021-09-24 | 2021-09-21 | 1.760 | 625,001 | -32,052 | 0.01% | 1,099,799 |
| 2021-09-23 | 2021-09-20 | 1.722 | 657,053 | +32,052 | 0.01% | 1,131,600 |
| 2021-09-20 | 2021-09-16 | 1.872 | 625,001 | +8,012 | 0.01% | 1,169,999 |
| 2021-09-17 | 2021-09-15 | 2.009 | 616,989 | +8,013 | 0.01% | 1,239,701 |
| 2021-09-16 | 2021-09-14 | 2.022 | 608,976 | +104,167 | 0.01% | 1,231,201 |
| 2021-09-15 | 2021-09-13 | 2.147 | 504,809 | -32,051 | 0.01% | 1,083,600 |
| 2021-09-14 | 2021-09-10 | 2.059 | 536,860 | -24,039 | 0.01% | 1,105,500 |
| 2021-09-13 | 2021-09-09 | 2.022 | 560,899 | -32,051 | 0.01% | 1,134,001 |
| 2021-09-10 | 2021-09-08 | 1.934 | 592,950 | -46,475 | 0.01% | 1,147,000 |
| 2021-09-09 | 2021-09-07 | 1.897 | 639,425 | -51,282 | 0.01% | 1,212,961 |
| 2021-09-08 | 2021-09-06 | 1.884 | 690,707 | +56,090 | 0.01% | 1,301,621 |
| 2021-09-07 | 2021-09-03 | 1.934 | 634,617 | +32,052 | 0.01% | 1,227,600 |
| 2021-09-06 | 2021-09-02 | 1.947 | 602,565 | -78,526 | 0.01% | 1,173,119 |
| 2021-09-03 | 2021-09-01 | 1.884 | 681,091 | +80,128 | 0.01% | 1,283,499 |
| 2021-09-02 | 2021-08-31 | 1.984 | 600,963 | -96,154 | 0.01% | 1,192,500 |
| 2021-08-31 | 2021-08-27 | 1.835 | 697,117 | +16,026 | 0.01% | 1,278,900 |
| 2021-08-30 | 2021-08-26 | 1.847 | 681,091 | +8,013 | 0.01% | 1,257,999 |
| 2021-08-27 | 2021-08-25 | 1.835 | 673,078 | +40,064 | 0.01% | 1,234,799 |
| 2021-08-26 | 2021-08-24 | 1.934 | 633,014 | +48,077 | 0.01% | 1,224,499 |
| 2021-08-25 | 2021-08-23 | 1.997 | 584,937 | -80,129 | 0.01% | 1,168,000 |
| 2021-08-23 | 2021-08-19 | 1.847 | 665,066 | +24,039 | 0.01% | 1,228,401 |
| 2021-08-20 | 2021-08-18 | 1.884 | 641,027 | +40,064 | 0.01% | 1,208,000 |
| 2021-08-19 | 2021-08-17 | 1.934 | 600,963 | +48,077 | 0.01% | 1,162,500 |
| 2021-08-18 | 2021-08-16 | 2.034 | 552,886 | +64,103 | 0.01% | 1,124,700 |
| 2021-08-17 | 2021-08-13 | 2.084 | 488,783 | -80,129 | 0.01% | 1,018,700 |
| 2021-08-16 | 2021-08-12 | 1.972 | 568,912 | -64,102 | 0.01% | 1,121,801 |
| 2021-08-13 | 2021-08-11 | 1.884 | 633,014 | +32,051 | 0.01% | 1,192,899 |
| 2021-08-12 | 2021-08-10 | 1.947 | 600,963 | -64,103 | 0.01% | 1,170,000 |
| 2021-08-11 | 2021-08-09 | 1.835 | 665,066 | +57,693 | 0.01% | 1,220,101 |
| 2021-08-10 | 2021-08-06 | 1.934 | 607,373 | +78,526 | 0.01% | 1,174,900 |
| 2021-08-09 | 2021-08-05 | 1.959 | 528,847 | -16,026 | 0.01% | 1,036,199 |
| 2021-08-06 | 2021-08-04 | 1.934 | 544,873 | -32,051 | 0.01% | 1,054,000 |
| 2021-08-05 | 2021-08-03 | 1.884 | 576,924 | -16,026 | 0.01% | 1,087,199 |
| 2021-08-04 | 2021-08-02 | 1.822 | 592,950 | -96,154 | 0.01% | 1,080,400 |
| 2021-08-03 | 2021-07-30 | 1.685 | 689,104 | -32,051 | 0.01% | 1,161,000 |
| 2021-08-02 | 2021-07-29 | 1.672 | 721,155 | -72,116 | 0.01% | 1,205,999 |
| 2021-07-30 | 2021-07-28 | 1.597 | 793,271 | -48,077 | 0.01% | 1,267,200 |
| 2021-07-29 | 2021-07-27 | 1.485 | 841,348 | +40,064 | 0.01% | 1,249,500 |
| 2021-07-28 | 2021-07-26 | 1.597 | 801,284 | +128,206 | 0.01% | 1,280,000 |
| 2021-07-27 | 2021-07-23 | 1.735 | 673,078 | -96,155 | 0.01% | 1,167,599 |
| 2021-07-26 | 2021-07-22 | 1.635 | 769,233 | +16,026 | 0.01% | 1,257,601 |
| 2021-07-23 | 2021-07-21 | 1.622 | 753,207 | +32,052 | 0.01% | 1,222,000 |
| 2021-07-22 | 2021-07-20 | 1.672 | 721,155 | -24,039 | 0.01% | 1,205,999 |
| 2021-07-21 | 2021-07-19 | 1.647 | 745,194 | +56,090 | 0.01% | 1,227,600 |
| 2021-07-20 | 2021-07-16 | 1.722 | 689,104 | +48,077 | 0.01% | 1,186,800 |
| 2021-07-19 | 2021-07-15 | 1.772 | 641,027 | +8,013 | 0.01% | 1,136,000 |
| 2021-07-16 | 2021-07-14 | 1.785 | 633,014 | +72,115 | 0.01% | 1,129,700 |
| 2021-07-15 | 2021-07-13 | 1.872 | 560,899 | -56,090 | 0.01% | 1,050,001 |
| 2021-07-14 | 2021-07-12 | 1.772 | 616,989 | -32,051 | 0.01% | 1,093,401 |
| 2021-07-12 | 2021-07-08 | 1.660 | 649,040 | +40,064 | 0.01% | 1,077,300 |
| 2021-07-09 | 2021-07-07 | 1.685 | 608,976 | -72,115 | 0.01% | 1,026,000 |
| 2021-07-08 | 2021-07-06 | 1.597 | 681,091 | -152,244 | 0.01% | 1,088,000 |
| 2021-06-30 | 2021-06-28 | 1.423 | 833,335 | +40,064 | 0.01% | 1,185,600 |
| 2021-06-29 | 2021-06-25 | 1.448 | 793,271 | -40,064 | 0.01% | 1,148,400 |
| 2021-06-28 | 2021-06-24 | 1.410 | 833,335 | -48,077 | 0.01% | 1,175,200 |
| 2021-06-18 | 2021-06-16 | 1.385 | 881,412 | +40,064 | 0.02% | 1,221,000 |
| 2021-06-17 | 2021-06-15 | 1.460 | 841,348 | +16,026 | 0.01% | 1,228,500 |
| 2021-06-16 | 2021-06-11 | 1.448 | 825,322 | -32,052 | 0.01% | 1,194,799 |
| 2021-06-15 | 2021-06-10 | 1.435 | 857,374 | -8,013 | 0.02% | 1,230,500 |
| 2021-06-11 | 2021-06-09 | 1.477 | 865,387 | -40,064 | 0.02% | 1,278,350 |
| 2021-06-10 | 2021-06-08 | 1.464 | 905,451 | +64,671 | 0.02% | 1,325,902 |
| 2021-06-09 | 2021-06-07 | 1.490 | 840,780 | -31,139 | 0.02% | 1,252,801 |
| 2021-06-08 | 2021-06-04 | 1.426 | 871,919 | -23,355 | 0.02% | 1,243,199 |
| 2021-06-04 | 2021-06-02 | 1.387 | 895,274 | +15,570 | 0.02% | 1,241,999 |
| 2021-06-03 | 2021-06-01 | 1.387 | 879,704 | -62,280 | 0.02% | 1,220,399 |
| 2021-06-01 | 2021-05-28 | 1.362 | 941,984 | +15,570 | 0.02% | 1,282,599 |
| 2021-05-31 | 2021-05-27 | 1.336 | 926,414 | +31,140 | 0.02% | 1,237,599 |
| 2021-05-28 | 2021-05-26 | 1.362 | 895,274 | -31,140 | 0.02% | 1,218,999 |
| 2021-05-25 | 2021-05-21 | 1.362 | 926,414 | +31,140 | 0.02% | 1,261,399 |
| 2021-05-24 | 2021-05-20 | 1.349 | 895,274 | -6,228 | 0.02% | 1,207,499 |
| 2021-05-21 | 2021-05-18 | 1.374 | 901,502 | -15,570 | 0.02% | 1,239,059 |
| 2021-05-18 | 2021-05-14 | 1.362 | 917,072 | +62,279 | 0.02% | 1,248,679 |
| 2021-05-17 | 2021-05-13 | 1.452 | 854,793 | +45,153 | 0.02% | 1,240,741 |
| 2021-05-14 | 2021-05-12 | 1.529 | 809,640 | -108,989 | 0.01% | 1,237,601 |
| 2021-05-13 | 2021-05-11 | 1.400 | 918,629 | +23,355 | 0.02% | 1,286,199 |
| 2021-05-12 | 2021-05-10 | 1.439 | 895,274 | -70,065 | 0.02% | 1,287,999 |
| 2021-05-07 | 2021-05-05 | 1.297 | 965,339 | +15,570 | 0.02% | 1,252,399 |
| 2021-05-04 | 2021-04-30 | 1.297 | 949,769 | +31,140 | 0.02% | 1,232,199 |
| 2021-04-29 | 2021-04-27 | 1.387 | 918,629 | +23,355 | 0.02% | 1,274,399 |
| 2021-04-27 | 2021-04-23 | 1.400 | 895,274 | +20,241 | 0.02% | 1,253,499 |
| 2021-04-26 | 2021-04-22 | 1.426 | 875,033 | -35,811 | 0.02% | 1,247,639 |
| 2021-04-23 | 2021-04-21 | 1.374 | 910,844 | +31,140 | 0.02% | 1,251,899 |
| 2021-04-22 | 2021-04-20 | 1.387 | 879,704 | +38,924 | 0.02% | 1,220,399 |
| 2021-04-21 | 2021-04-19 | 1.439 | 840,780 | +7,785 | 0.02% | 1,209,601 |
| 2021-04-20 | 2021-04-16 | 1.439 | 832,995 | -54,494 | 0.02% | 1,198,401 |
| 2021-04-19 | 2021-04-15 | 1.374 | 887,489 | +15,570 | 0.02% | 1,219,799 |
| 2021-04-14 | 2021-04-12 | 1.310 | 871,919 | -38,925 | 0.02% | 1,142,399 |
| 2021-04-13 | 2021-04-09 | 1.297 | 910,844 | +38,925 | 0.02% | 1,181,699 |
| 2021-03-25 | 2021-03-23 | 1.400 | 871,919 | +70,064 | 0.02% | 1,220,799 |
| 2021-03-24 | 2021-03-22 | 1.516 | 801,855 | +15,570 | 0.01% | 1,215,401 |
| 2021-03-23 | 2021-03-19 | 1.516 | 786,285 | +77,850 | 0.01% | 1,191,801 |
| 2021-03-22 | 2021-03-18 | 1.541 | 708,435 | -93,420 | 0.01% | 1,092,001 |
| 2021-03-18 | 2021-03-16 | 1.464 | 801,855 | -46,710 | 0.01% | 1,174,201 |
| 2021-03-17 | 2021-03-15 | 1.426 | 848,565 | +46,710 | 0.02% | 1,209,901 |
| 2021-03-10 | 2021-03-08 | 1.464 | 801,855 | +54,495 | 0.01% | 1,174,201 |
| 2021-03-09 | 2021-03-05 | 1.541 | 747,360 | -23,355 | 0.01% | 1,152,001 |
| 2021-03-08 | 2021-03-04 | 1.516 | 770,715 | +70,065 | 0.01% | 1,168,201 |
| 2021-03-05 | 2021-03-03 | 1.567 | 700,650 | -38,925 | 0.01% | 1,098,001 |
| 2021-03-04 | 2021-03-02 | 1.529 | 739,575 | +102,762 | 0.01% | 1,130,501 |
| 2021-03-03 | 2021-03-01 | 1.644 | 636,813 | -124,560 | 0.01% | 1,047,041 |
| 2021-03-02 | 2021-02-26 | 1.452 | 761,373 | +68,508 | 0.01% | 1,105,141 |
| 2021-03-01 | 2021-02-25 | 1.580 | 692,865 | +46,710 | 0.01% | 1,094,701 |
| 2021-02-26 | 2021-02-24 | 1.606 | 646,155 | -15,570 | 0.01% | 1,037,501 |
| 2021-02-25 | 2021-02-23 | 1.541 | 661,725 | +23,355 | 0.01% | 1,020,001 |
| 2021-02-24 | 2021-02-22 | 1.541 | 638,370 | +70,065 | 0.01% | 984,001 |
| 2021-02-23 | 2021-02-19 | 1.644 | 568,305 | -57,609 | 0.01% | 934,401 |
| 2021-02-22 | 2021-02-18 | 1.477 | 625,914 | +10,899 | 0.01% | 924,601 |
| 2021-02-17 | 2021-02-11 | 1.452 | 615,015 | +7,785 | 0.01% | 892,701 |
| 2021-02-16 | 2021-02-09 | 1.464 | 607,230 | -147,915 | 0.01% | 889,201 |
| 2021-02-10 | 2021-02-08 | 1.310 | 755,145 | -124,559 | 0.01% | 989,401 |
| 2021-02-09 | 2021-02-05 | 1.233 | 879,704 | +38,924 | 0.02% | 1,084,799 |
| 2021-02-08 | 2021-02-04 | 1.285 | 840,780 | -7,785 | 0.02% | 1,080,001 |
| 2021-02-05 | 2021-02-03 | 1.272 | 848,565 | -77,849 | 0.02% | 1,079,101 |
| 2021-02-04 | 2021-02-02 | 1.207 | 926,414 | -7,785 | 0.02% | 1,118,599 |
| 2021-02-02 | 2021-01-29 | 1.195 | 934,199 | +54,495 | 0.02% | 1,115,999 |
| 2021-02-01 | 2021-01-28 | 1.233 | 879,704 | +31,139 | 0.02% | 1,084,799 |
| 2021-01-29 | 2021-01-27 | 1.220 | 848,565 | +43,596 | 0.02% | 1,035,501 |
| 2021-01-28 | 2021-01-26 | 1.259 | 804,969 | -28,026 | 0.01% | 1,013,321 |
| 2021-01-27 | 2021-01-25 | 1.220 | 832,995 | +54,495 | 0.02% | 1,016,501 |
| 2021-01-26 | 2021-01-22 | 1.246 | 778,500 | +101,205 | 0.01% | 970,001 |
| 2021-01-25 | 2021-01-21 | 1.336 | 677,295 | +18,684 | 0.01% | 904,801 |
| 2021-01-22 | 2021-01-20 | 1.272 | 658,611 | -34,254 | 0.01% | 837,540 |
| 2021-01-20 | 2021-01-18 | 1.207 | 692,865 | -108,990 | 0.01% | 836,600 |
| 2021-01-19 | 2021-01-15 | 1.079 | 801,855 | -7,785 | 0.01% | 865,201 |
| 2021-01-18 | 2021-01-14 | 1.066 | 809,640 | -194,624 | 0.01% | 863,201 |
| 2021-01-14 | 2021-01-12 | 0.963 | 1,004,264 | -54,495 | 0.02% | 967,500 |
| 2021-01-12 | 2021-01-08 | 0.912 | 1,058,759 | +54,495 | 0.02% | 965,600 |
| 2021-01-11 | 2021-01-07 | 0.963 | 1,004,264 | +77,850 | 0.02% | 967,500 |
| 2021-01-08 | 2021-01-06 | 0.976 | 926,414 | +46,710 | 0.02% | 904,400 |
| 2021-01-07 | 2021-01-05 | 0.976 | 879,704 | +15,570 | 0.02% | 858,800 |
| 2021-01-04 | 2020-12-29 | 0.976 | 864,134 | -15,570 | 0.02% | 843,600 |
| 2020-12-30 | 2020-12-28 | 0.976 | 879,704 | +38,924 | 0.02% | 858,800 |
| 2020-12-29 | 2020-12-24 | 0.989 | 840,780 | -31,139 | 0.02% | 831,600 |
| 2020-12-28 | 2020-12-22 | 0.963 | 871,919 | +31,139 | 0.02% | 840,000 |
| 2020-12-23 | 2020-12-21 | 0.989 | 840,780 | -12,456 | 0.02% | 831,600 |
| 2020-12-22 | 2020-12-18 | 0.976 | 853,236 | +12,456 | 0.02% | 832,960 |
| 2020-12-18 | 2020-12-16 | 0.989 | 840,780 | -70,064 | 0.02% | 831,600 |
| 2020-12-17 | 2020-12-15 | 0.951 | 910,844 | -46,710 | 0.02% | 865,800 |
| 2020-12-16 | 2020-12-14 | 0.925 | 957,554 | +31,140 | 0.02% | 885,600 |
| 2020-12-11 | 2020-12-09 | 0.938 | 926,414 | +38,925 | 0.02% | 868,700 |
| 2020-12-09 | 2020-12-07 | 0.951 | 887,489 | +31,139 | 0.02% | 843,600 |
| 2020-12-08 | 2020-12-04 | 0.989 | 856,350 | +31,140 | 0.02% | 847,000 |
| 2020-12-01 | 2020-11-27 | 0.989 | 825,210 | +54,495 | 0.02% | 816,200 |
| 2020-11-27 | 2020-11-25 | 1.040 | 770,715 | -54,495 | 0.01% | 801,900 |
| 2020-11-20 | 2020-11-18 | 1.015 | 825,210 | -54,494 | 0.02% | 837,400 |
| 2020-11-16 | 2020-11-12 | 0.989 | 879,704 | +15,570 | 0.02% | 870,100 |
| 2020-11-13 | 2020-11-11 | 0.938 | 864,134 | -26,469 | 0.02% | 810,300 |
| 2020-11-11 | 2020-11-09 | 0.899 | 890,603 | +3,114 | 0.02% | 800,800 |
| 2020-11-10 | 2020-11-06 | 0.899 | 887,489 | -12,456 | 0.02% | 798,000 |
| 2020-11-03 | 2020-10-30 | 0.886 | 899,945 | +12,456 | 0.02% | 797,640 |
| 2020-10-29 | 2020-10-27 | 0.912 | 887,489 | -38,925 | 0.02% | 809,400 |
| 2020-10-14 | 2020-10-09 | 0.886 | 926,414 | -31,140 | 0.02% | 821,100 |
| 2020-10-12 | 2020-10-08 | 0.873 | 957,554 | +31,140 | 0.02% | 836,400 |
| 2020-10-08 | 2020-10-06 | 0.886 | 926,414 | -31,140 | 0.02% | 821,100 |
| 2020-09-28 | 2020-09-24 | 0.873 | 957,554 | +31,140 | 0.02% | 836,400 |
| 2020-09-22 | 2020-09-18 | 0.925 | 926,414 | -77,850 | 0.02% | 856,800 |
| 2020-09-21 | 2020-09-17 | 0.925 | 1,004,264 | +38,925 | 0.02% | 928,800 |
| 2020-09-18 | 2020-09-16 | 0.925 | 965,339 | +31,140 | 0.02% | 892,800 |
| 2020-09-16 | 2020-09-14 | 0.912 | 934,199 | +46,710 | 0.02% | 852,000 |
| 2020-09-15 | 2020-09-11 | 0.938 | 887,489 | -62,280 | 0.02% | 832,200 |
| 2020-09-14 | 2020-09-10 | 0.938 | 949,769 | +62,280 | 0.02% | 890,600 |
| 2020-09-09 | 2020-09-07 | 0.951 | 887,489 | +40,481 | 0.02% | 843,600 |
| 2020-09-08 | 2020-09-04 | 0.963 | 847,008 | -38,924 | 0.02% | 816,000 |
| 2020-09-04 | 2020-09-02 | 0.951 | 885,932 | +46,709 | 0.02% | 842,120 |
| 2020-09-01 | 2020-08-28 | 0.976 | 839,223 | +21,798 | 0.02% | 819,280 |
| 2020-08-31 | 2020-08-27 | 0.976 | 817,425 | +23,355 | 0.01% | 798,000 |
| 2020-08-28 | 2020-08-26 | 0.976 | 794,070 | +62,280 | 0.01% | 775,200 |
| 2020-08-26 | 2020-08-24 | 1.028 | 731,790 | +46,710 | 0.01% | 752,000 |
| 2020-08-24 | 2020-08-20 | 1.040 | 685,080 | +46,710 | 0.01% | 712,800 |
| 2020-08-21 | 2020-08-19 | 1.092 | 638,370 | -7,785 | 0.01% | 697,000 |
| 2020-08-19 | 2020-08-17 | 1.066 | 646,155 | +23,355 | 0.01% | 688,900 |
| 2020-08-18 | 2020-08-14 | 1.079 | 622,800 | +38,925 | 0.01% | 672,000 |
| 2020-08-17 | 2020-08-13 | 1.066 | 583,875 | -96,534 | 0.01% | 622,500 |
| 2020-08-14 | 2020-08-12 | 0.976 | 680,409 | -28,026 | 0.01% | 664,240 |
| 2020-08-13 | 2020-08-11 | 0.963 | 708,435 | +54,495 | 0.01% | 682,500 |
| 2020-08-12 | 2020-08-10 | 0.963 | 653,940 | +31,140 | 0.01% | 630,000 |
| 2020-08-11 | 2020-08-07 | 0.976 | 622,800 | -62,280 | 0.01% | 608,000 |
| 2020-08-06 | 2020-08-04 | 0.951 | 685,080 | -31,140 | 0.01% | 651,200 |
| 2020-08-05 | 2020-08-03 | 0.925 | 716,220 | -38,925 | 0.01% | 662,400 |
| 2020-08-03 | 2020-07-30 | 0.912 | 755,145 | -31,140 | 0.01% | 688,700 |
| 2020-07-30 | 2020-07-28 | 0.912 | 786,285 | +70,065 | 0.01% | 717,100 |
| 2020-07-27 | 2020-07-23 | 0.938 | 716,220 | -38,925 | 0.01% | 671,600 |
| 2020-07-23 | 2020-07-21 | 0.925 | 755,145 | -23,355 | 0.01% | 698,400 |
| 2020-07-22 | 2020-07-20 | 0.912 | 778,500 | -38,925 | 0.01% | 710,000 |
| 2020-07-20 | 2020-07-16 | 0.899 | 817,425 | +54,495 | 0.01% | 735,000 |
| 2020-07-17 | 2020-07-15 | 0.912 | 762,930 | +31,140 | 0.01% | 695,800 |
| 2020-07-16 | 2020-07-14 | 0.925 | 731,790 | +54,495 | 0.01% | 676,800 |
| 2020-07-15 | 2020-07-13 | 0.951 | 677,295 | -23,355 | 0.01% | 643,800 |
| 2020-07-14 | 2020-07-10 | 0.938 | 700,650 | -31,140 | 0.01% | 657,000 |
| 2020-07-13 | 2020-07-09 | 0.938 | 731,790 | +62,280 | 0.01% | 686,200 |
| 2020-07-10 | 2020-07-08 | 0.938 | 669,510 | -77,850 | 0.01% | 627,800 |
| 2020-07-09 | 2020-07-07 | 0.899 | 747,360 | +101,205 | 0.01% | 672,000 |
| 2020-07-08 | 2020-07-06 | 0.951 | 646,155 | -23,355 | 0.01% | 614,200 |
| 2020-07-07 | 2020-07-03 | 0.912 | 669,510 | -31,140 | 0.01% | 610,600 |
| 2020-07-03 | 2020-06-30 | 0.886 | 700,650 | +45,153 | 0.01% | 621,000 |
| 2020-07-02 | 2020-06-29 | 0.938 | 655,497 | +17,127 | 0.01% | 614,660 |
| 2020-06-30 | 2020-06-26 | 0.963 | 638,370 | +3,114 | 0.01% | 615,000 |
| 2020-06-29 | 2020-06-24 | 0.963 | 635,256 | -10,899 | 0.01% | 612,000 |
| 2020-06-26 | 2020-06-23 | 0.963 | 646,155 | +1,557 | 0.01% | 622,500 |
| 2020-06-23 | 2020-06-19 | 0.951 | 644,598 | -1,557 | 0.01% | 612,720 |
| 2020-06-22 | 2020-06-18 | 0.925 | 646,155 | -23,355 | 0.01% | 597,600 |
| 2020-06-16 | 2020-06-12 | 0.886 | 669,510 | +15,570 | 0.01% | 593,400 |
| 2020-06-15 | 2020-06-11 | 0.912 | 653,940 | +31,140 | 0.01% | 596,400 |
| 2020-06-12 | 2020-06-10 | 0.912 | 622,800 | -7,785 | 0.01% | 568,000 |
| 2020-06-11 | 2020-06-09 | 0.912 | 630,585 | +7,785 | 0.01% | 575,100 |
| 2020-06-10 | 2020-06-08 | 0.899 | 622,800 | +23,355 | 0.01% | 560,000 |
| 2020-06-09 | 2020-06-05 | 0.886 | 599,445 | -23,355 | 0.01% | 531,300 |
| 2020-06-08 | 2020-06-04 | 0.873 | 622,800 | -29,583 | 0.01% | 544,000 |
| 2020-06-02 | 2020-05-29 | 0.822 | 652,383 | -31,140 | 0.01% | 536,320 |
| 2020-05-28 | 2020-05-26 | 0.835 | 683,523 | +31,140 | 0.01% | 570,700 |
| 2020-05-26 | 2020-05-22 | 0.848 | 652,383 | -1,557 | 0.01% | 553,080 |
| 2020-05-21 | 2020-05-19 | 0.899 | 653,940 | -54,495 | 0.01% | 588,000 |
| 2020-05-19 | 2020-05-15 | 0.939 | 708,435 | +47,654 | 0.01% | 664,927 |
| 2020-05-18 | 2020-05-14 | 0.939 | 660,781 | +34,307 | 0.01% | 620,200 |
| 2020-05-15 | 2020-05-13 | 0.965 | 626,474 | -22,374 | 0.01% | 604,800 |
| 2020-05-13 | 2020-05-11 | 0.979 | 648,848 | +74,580 | 0.01% | 635,100 |
| 2020-05-11 | 2020-05-07 | 0.979 | 574,268 | +7,458 | 0.01% | 562,100 |
| 2020-05-07 | 2020-05-05 | 0.979 | 566,810 | -14,916 | 0.01% | 554,800 |
| 2020-05-06 | 2020-05-04 | 0.939 | 581,726 | +7,458 | 0.01% | 546,000 |
| 2020-05-05 | 2020-04-29 | 0.965 | 574,268 | -22,374 | 0.01% | 554,400 |
| 2020-05-04 | 2020-04-28 | 0.939 | 596,642 | -14,916 | 0.01% | 560,000 |
| 2020-04-29 | 2020-04-27 | 0.939 | 611,558 | -22,374 | 0.01% | 574,000 |
| 2020-04-28 | 2020-04-24 | 0.925 | 633,932 | +37,290 | 0.01% | 586,500 |
| 2020-04-27 | 2020-04-23 | 0.939 | 596,642 | -67,122 | 0.01% | 560,000 |
| 2020-04-23 | 2020-04-21 | 0.912 | 663,764 | +29,832 | 0.01% | 605,200 |
| 2020-04-22 | 2020-04-20 | 0.925 | 633,932 | +7,458 | 0.01% | 586,500 |
| 2020-04-21 | 2020-04-17 | 0.939 | 626,474 | -29,832 | 0.01% | 588,000 |
| 2020-04-20 | 2020-04-16 | 0.912 | 656,306 | +22,374 | 0.01% | 598,400 |
| 2020-04-17 | 2020-04-15 | 0.925 | 633,932 | +14,916 | 0.01% | 586,500 |
| 2020-04-16 | 2020-04-14 | 0.939 | 619,016 | +22,374 | 0.01% | 581,000 |
| 2020-04-15 | 2020-04-09 | 0.939 | 596,642 | -14,916 | 0.01% | 560,000 |
| 2020-04-14 | 2020-04-08 | 0.939 | 611,558 | -44,748 | 0.01% | 574,000 |
| 2020-04-09 | 2020-04-07 | 0.925 | 656,306 | +22,374 | 0.01% | 607,200 |
| 2020-04-07 | 2020-04-03 | 0.898 | 633,932 | +67,122 | 0.01% | 569,500 |
| 2020-04-06 | 2020-04-02 | 0.925 | 566,810 | -22,374 | 0.01% | 524,400 |
| 2020-04-03 | 2020-04-01 | 0.925 | 589,184 | +44,748 | 0.01% | 545,100 |
| 2020-04-02 | 2020-03-31 | 0.965 | 544,436 | -67,122 | 0.01% | 525,600 |
| 2020-03-31 | 2020-03-27 | 0.912 | 611,558 | +59,664 | 0.01% | 557,600 |
| 2019-06-20 | 2019-06-18 | 1.197 | 551,894 | +13,890 | 0.01% | 660,422 |
| 2019-05-08 | 2019-05-06 | 1.293 | 538,004 | +29,082 | 0.01% | 695,601 |
| 2019-05-07 | 2019-05-03 | 1.348 | 508,922 | -21,811 | 0.01% | 686,000 |
| 2019-05-03 | 2019-04-30 | 1.334 | 530,733 | +29,081 | 0.01% | 708,100 |
| 2019-04-30 | 2019-04-26 | 1.348 | 501,652 | +21,811 | 0.01% | 676,200 |
| 2019-04-25 | 2019-04-23 | 1.389 | 479,841 | -21,811 | 0.01% | 666,600 |
| 2019-04-04 | 2019-04-02 | 1.375 | 501,652 | -58,162 | 0.01% | 690,000 |
| 2019-03-26 | 2019-03-22 | 1.417 | 559,814 | -43,622 | 0.01% | 793,099 |
| 2019-01-03 | 2018-12-31 | 1.238 | 603,436 | -21,811 | 0.01% | 747,000 |
| 2018-12-12 | 2018-12-10 | 1.210 | 625,247 | -36,352 | 0.01% | 756,800 |
| 2018-02-05 | 2018-02-01 | 1.637 | 661,599 | +36,352 | 0.01% | 1,082,900 |
| 2018-02-01 | 2018-01-30 | 1.733 | 625,247 | +50,892 | 0.01% | 1,083,599 |
| 2018-01-31 | 2018-01-29 | 1.829 | 574,355 | +29,081 | 0.01% | 1,050,700 |
| 2018-01-30 | 2018-01-26 | 1.884 | 545,274 | +50,892 | 0.01% | 1,027,500 |
| 2018-01-29 | 2018-01-25 | 1.898 | 494,382 | +97,423 | 0.01% | 938,401 |
| 2018-01-26 | 2018-01-24 | 1.953 | 396,959 | -23,265 | 0.01% | 775,319 |
| 2018-01-25 | 2018-01-23 | 1.912 | 420,224 | +65,432 | 0.01% | 803,419 |
| 2018-01-24 | 2018-01-22 | 1.994 | 354,792 | +29,082 | 0.01% | 707,601 |
| 2018-01-23 | 2018-01-19 | 1.981 | 325,710 | +59,616 | 0.01% | 645,120 |
| 2018-01-22 | 2018-01-18 | 2.036 | 266,094 | -138,136 | 0.01% | 541,681 |
| 2018-01-19 | 2018-01-17 | 1.884 | 404,230 | -21,811 | 0.01% | 761,721 |
| 2018-01-18 | 2018-01-16 | 1.884 | 426,041 | -101,784 | 0.01% | 802,821 |
| 2018-01-17 | 2018-01-15 | 1.816 | 527,825 | +50,892 | 0.01% | 958,320 |
| 2018-01-16 | 2018-01-12 | 1.857 | 476,933 | -50,892 | 0.01% | 885,600 |
| 2018-01-12 | 2018-01-10 | 1.774 | 527,825 | +21,811 | 0.01% | 936,540 |
| 2018-01-11 | 2018-01-09 | 1.802 | 506,014 | -14,541 | 0.01% | 911,760 |
| 2018-01-10 | 2018-01-08 | 1.788 | 520,555 | +87,244 | 0.01% | 930,800 |
| 2018-01-09 | 2018-01-05 | 1.843 | 433,311 | +7,270 | 0.01% | 798,640 |
| 2018-01-05 | 2018-01-03 | 1.788 | 426,041 | -29,081 | 0.01% | 761,801 |
| 2018-01-04 | 2018-01-02 | 1.761 | 455,122 | +43,622 | 0.01% | 801,280 |
| 2018-01-03 | 2017-12-29 | 1.788 | 411,500 | +50,892 | 0.01% | 735,800 |
| 2018-01-02 | 2017-12-28 | 1.816 | 360,608 | -152,676 | 0.01% | 654,720 |
| 2017-12-29 | 2017-12-27 | 1.678 | 513,284 | +14,540 | 0.01% | 861,319 |
| 2017-12-28 | 2017-12-22 | 1.651 | 498,744 | +29,081 | 0.01% | 823,200 |
| 2017-12-27 | 2017-12-21 | 1.651 | 469,663 | -43,621 | 0.01% | 775,201 |
| 2017-12-19 | 2017-12-15 | 1.582 | 513,284 | +94,514 | 0.01% | 811,899 |
| 2017-12-18 | 2017-12-14 | 1.692 | 418,770 | -7,271 | 0.01% | 708,479 |
| 2017-12-15 | 2017-12-13 | 1.623 | 426,041 | -43,622 | 0.01% | 691,481 |
| 2017-12-14 | 2017-12-12 | 1.554 | 469,663 | -42,167 | 0.01% | 729,981 |
| 2017-12-13 | 2017-12-11 | 1.513 | 511,830 | +29,081 | 0.01% | 774,399 |
| 2017-12-12 | 2017-12-08 | 1.554 | 482,749 | +13,086 | 0.01% | 750,320 |
| 2017-12-11 | 2017-12-07 | 1.554 | 469,663 | +14,541 | 0.01% | 729,981 |
| 2017-12-04 | 2017-11-30 | 1.596 | 455,122 | +29,081 | 0.01% | 726,160 |
| 2017-12-01 | 2017-11-29 | 1.623 | 426,041 | +30,536 | 0.01% | 691,481 |
| 2017-11-30 | 2017-11-28 | 1.651 | 395,505 | -43,622 | 0.01% | 652,800 |
| 2017-11-29 | 2017-11-27 | 1.623 | 439,127 | +21,811 | 0.01% | 712,720 |
| 2017-11-28 | 2017-11-24 | 1.637 | 417,316 | -21,811 | 0.01% | 683,060 |
| 2017-11-22 | 2017-11-20 | 1.596 | 439,127 | +50,892 | 0.01% | 700,640 |
| 2017-11-02 | 2017-10-31 | 1.898 | 388,235 | +21,811 | 0.01% | 736,920 |
| 2017-10-31 | 2017-10-27 | 1.871 | 366,424 | +43,622 | 0.01% | 685,440 |
| 2017-10-27 | 2017-10-25 | 2.022 | 322,802 | +68,341 | 0.01% | 652,680 |
| 2017-10-26 | 2017-10-24 | 2.270 | 254,461 | +116,325 | 0.00% | 577,500 |
| 2017-10-25 | 2017-10-23 | 2.421 | 138,136 | +36,352 | 0.00% | 334,400 |
| 2017-10-24 | 2017-10-20 | 2.462 | 101,784 | -232,651 | 0.00% | 250,599 |
| 2017-10-23 | 2017-10-19 | 2.091 | 334,435 | +65,433 | 0.01% | 699,201 |
| 2017-10-20 | 2017-10-18 | 2.159 | 269,002 | -129,411 | 0.01% | 580,901 |
| 2017-10-18 | 2017-10-16 | 1.953 | 398,413 | +58,162 | 0.01% | 778,159 |
| 2017-10-17 | 2017-10-13 | 2.036 | 340,251 | -7,270 | 0.01% | 692,640 |
| 2017-10-16 | 2017-10-12 | 1.994 | 347,521 | +43,622 | 0.01% | 693,100 |
| 2017-10-13 | 2017-10-11 | 2.022 | 303,899 | -7,271 | 0.01% | 614,459 |
| 2017-10-12 | 2017-10-10 | 2.022 | 311,170 | +62,525 | 0.01% | 629,161 |
| 2017-10-11 | 2017-10-09 | 2.063 | 248,645 | +94,514 | 0.00% | 513,000 |
| 2017-10-10 | 2017-10-06 | 2.118 | 154,131 | -109,055 | 0.00% | 326,481 |
| 2017-10-06 | 2017-10-03 | 1.967 | 263,186 | +29,082 | 0.01% | 517,661 |
| 2017-10-04 | 2017-09-29 | 1.953 | 234,104 | -2,908 | 0.00% | 457,240 |
| 2017-10-03 | 2017-09-28 | 1.912 | 237,012 | -145,407 | 0.00% | 453,139 |
| 2017-09-29 | 2017-09-27 | 1.774 | 382,419 | +50,892 | 0.01% | 678,540 |
| 2017-09-27 | 2017-09-25 | 1.733 | 331,527 | +29,082 | 0.01% | 574,561 |
| 2017-09-26 | 2017-09-22 | 1.761 | 302,445 | +43,622 | 0.01% | 532,480 |
| 2017-09-25 | 2017-09-21 | 1.802 | 258,823 | +123,595 | 0.01% | 466,359 |
| 2017-09-22 | 2017-09-20 | 1.843 | 135,228 | -116,325 | 0.00% | 249,240 |
| 2017-09-21 | 2017-09-19 | 1.651 | 251,553 | -36,352 | 0.00% | 415,200 |
| 2017-09-20 | 2017-09-18 | 1.609 | 287,905 | +33,444 | 0.01% | 463,321 |
| 2017-09-19 | 2017-09-15 | 1.609 | 254,461 | -50,892 | 0.00% | 409,500 |
| 2017-09-18 | 2017-09-14 | 1.554 | 305,353 | -29,082 | 0.01% | 474,599 |
| 2017-09-15 | 2017-09-13 | 1.554 | 334,435 | +79,974 | 0.01% | 519,801 |
| 2017-09-14 | 2017-09-12 | 1.568 | 254,461 | -58,163 | 0.00% | 399,000 |
| 2017-09-13 | 2017-09-11 | 1.541 | 312,624 | +36,352 | 0.01% | 481,600 |
| 2017-09-12 | 2017-09-08 | 1.582 | 276,272 | -14,541 | 0.01% | 437,000 |
| 2017-09-08 | 2017-09-06 | 1.541 | 290,813 | +7,271 | 0.01% | 448,000 |
| 2017-09-07 | 2017-09-05 | 1.527 | 283,542 | +7,270 | 0.01% | 432,899 |
| 2017-09-06 | 2017-09-04 | 1.499 | 276,272 | -14,541 | 0.01% | 414,200 |
| 2017-09-04 | 2017-08-31 | 1.485 | 290,813 | -29,081 | 0.01% | 432,000 |
| 2017-08-30 | 2017-08-28 | 1.444 | 319,894 | +7,270 | 0.01% | 462,000 |
| 2017-08-15 | 2017-08-11 | 1.417 | 312,624 | +50,893 | 0.01% | 442,900 |
| 2017-08-09 | 2017-08-07 | 1.568 | 261,731 | -29,082 | 0.01% | 410,399 |
| 2017-07-14 | 2017-07-12 | 1.458 | 290,813 | +33,444 | 0.01% | 424,000 |
| 2017-07-13 | 2017-07-11 | 1.527 | 257,369 | -18,903 | 0.01% | 392,940 |
| 2017-05-04 | 2017-04-28 | 1.430 | 276,272 | -29,081 | 0.01% | 395,200 |
| 2017-04-20 | 2017-04-18 | 1.417 | 305,353 | +43,622 | 0.01% | 432,599 |
| 2017-04-19 | 2017-04-13 | 1.458 | 261,731 | +65,432 | 0.01% | 381,599 |
| 2017-04-18 | 2017-04-12 | 1.472 | 196,299 | +21,811 | 0.00% | 288,901 |
| 2017-04-13 | 2017-04-11 | 1.485 | 174,488 | -36,351 | 0.00% | 259,201 |
| 2017-04-12 | 2017-04-10 | 1.472 | 210,839 | +7,270 | 0.00% | 310,300 |
| 2017-04-06 | 2017-04-03 | 1.430 | 203,569 | +39,260 | 0.00% | 291,200 |
| 2017-03-07 | 2017-03-03 | 1.692 | 164,309 | +21,811 | 0.00% | 277,980 |
| 2017-03-06 | 2017-03-02 | 1.692 | 142,498 | +7,270 | 0.00% | 241,080 |
| 2017-03-02 | 2017-02-28 | 1.706 | 135,228 | +36,352 | 0.00% | 230,640 |
| 2017-03-01 | 2017-02-27 | 1.719 | 98,876 | +29,081 | 0.00% | 169,999 |
| 2017-02-24 | 2017-02-22 | 1.747 | 69,795 | -29,081 | 0.00% | 121,920 |
| 2017-02-23 | 2017-02-21 | 1.719 | 98,876 | +29,081 | 0.00% | 169,999 |
| 2017-02-22 | 2017-02-20 | 1.733 | 69,795 | -14,541 | 0.00% | 120,960 |
| 2017-02-15 | 2017-02-13 | 1.816 | 84,336 | -17,448 | 0.00% | 153,121 |
| 2017-02-07 | 2017-02-03 | 1.774 | 101,784 | +14,540 | 0.00% | 180,599 |
| 2017-02-06 | 2017-02-02 | 1.788 | 87,244 | +65,433 | 0.00% | 156,000 |
| 2017-02-02 | 2017-01-27 | 1.788 | 21,811 | -7,270 | 0.00% | 39,000 |
| 2017-01-26 | 2017-01-24 | 1.788 | 29,081 | -7,271 | 0.00% | 52,000 |
| 2017-01-25 | 2017-01-23 | 1.747 | 36,352 | -29,081 | 0.00% | 63,501 |
| 2017-01-24 | 2017-01-20 | 1.692 | 65,433 | -50,892 | 0.00% | 110,700 |
| 2017-01-19 | 2017-01-17 | 1.609 | 116,325 | -36,352 | 0.00% | 187,200 |
| 2017-01-18 | 2017-01-16 | 1.596 | 152,677 | +7,271 | 0.00% | 243,601 |
| 2017-01-17 | 2017-01-13 | 1.623 | 145,406 | -29,082 | 0.00% | 235,999 |
| 2017-01-16 | 2017-01-12 | 1.582 | 174,488 | +50,893 | 0.00% | 276,001 |
| 2017-01-13 | 2017-01-11 | 1.664 | 123,595 | -36,352 | 0.00% | 205,699 |
| 2017-01-12 | 2017-01-10 | 1.582 | 159,947 | -79,973 | 0.00% | 253,000 |
| 2017-01-11 | 2017-01-09 | 1.513 | 239,920 | -50,893 | 0.00% | 362,999 |
| 2017-01-10 | 2017-01-06 | 1.472 | 290,813 | -50,892 | 0.01% | 428,000 |
| 2017-01-05 | 2017-01-03 | 1.458 | 341,705 | -36,352 | 0.01% | 498,200 |
| 2016-12-14 | 2016-12-12 | 1.458 | 378,057 | +36,352 | 0.01% | 551,201 |
| 2016-12-13 | 2016-12-09 | 1.499 | 341,705 | -36,352 | 0.01% | 512,300 |
| 2016-12-12 | 2016-12-08 | 1.485 | 378,057 | -43,621 | 0.01% | 561,601 |
| 2016-12-08 | 2016-12-06 | 1.472 | 421,678 | +29,081 | 0.01% | 620,599 |
| 2016-12-07 | 2016-12-05 | 1.472 | 392,597 | -29,081 | 0.01% | 577,800 |
| 2016-12-06 | 2016-12-02 | 1.472 | 421,678 | +20,356 | 0.01% | 620,599 |
| 2016-12-05 | 2016-12-01 | 1.499 | 401,322 | -58,162 | 0.01% | 601,681 |
| 2016-07-06 | 2016-07-04 | 1.334 | 459,484 | -21,811 | 0.01% | 613,040 |
| 2016-07-05 | 2016-06-30 | 1.307 | 481,295 | +21,811 | 0.01% | 628,900 |
| 2016-06-07 | 2016-06-03 | 1.403 | 459,484 | +4,370 | 0.01% | 644,448 |
| 2016-03-29 | 2016-03-23 | 1.528 | 455,114 | -28,805 | 0.01% | 695,199 |
| 2016-03-15 | 2016-03-11 | 1.555 | 483,919 | -72,012 | 0.01% | 752,640 |
| 2016-02-29 | 2016-02-25 | 1.458 | 555,931 | +72,012 | 0.01% | 810,600 |
| 2015-06-15 | 2015-06-11 | 2.583 | 483,919 | +2,568 | 0.01% | 1,249,831 |
| 2015-03-25 | 2015-03-23 | 2.290 | 481,351 | -7,163 | 0.01% | 1,102,079 |
| 2015-02-27 | 2015-02-25 | 2.499 | 488,514 | -7,163 | 0.01% | 1,220,779 |
| 2015-02-16 | 2015-02-12 | 2.317 | 495,677 | -150,423 | 0.01% | 1,148,719 |
| 2015-02-12 | 2015-02-10 | 2.373 | 646,100 | +150,423 | 0.01% | 1,533,401 |
| 2015-02-04 | 2015-02-02 | 2.080 | 495,677 | -7,163 | 0.01% | 1,031,079 |
| 2014-11-12 | 2014-11-10 | 1.773 | 502,840 | -14,326 | 0.01% | 891,539 |
| 2014-09-19 | 2014-09-17 | 1.689 | 517,166 | +14,326 | 0.01% | 873,619 |
| 2014-06-12 | 2014-06-10 | 1.354 | 502,840 | -14,326 | 0.01% | 680,939 |
| 2014-06-11 | 2014-06-09 | 1.368 | 517,166 | -57,304 | 0.01% | 707,560 |
| 2014-06-10 | 2014-06-06 | 1.368 | 574,470 | -35,815 | 0.01% | 785,960 |
| 2014-06-09 | 2014-06-05 | 1.326 | 610,285 | +21,489 | 0.01% | 809,400 |
| 2014-06-04 | 2014-05-30 | 1.312 | 588,796 | +28,652 | 0.01% | 772,680 |
| 2014-05-28 | 2014-05-26 | 1.326 | 560,144 | +57,304 | 0.01% | 742,900 |
| 2014-04-11 | 2014-04-09 | 1.480 | 502,840 | -21,489 | 0.01% | 744,119 |
| 2014-04-09 | 2014-04-07 | 1.424 | 524,329 | +21,489 | 0.01% | 746,640 |
| 2014-03-06 | 2014-03-04 | 1.605 | 502,840 | +28,651 | 0.01% | 807,299 |
| 2013-12-11 | 2013-12-09 | 1.885 | 474,189 | +7,163 | 0.01% | 893,701 |
| 2013-09-24 | 2013-09-19 | 1.927 | 467,026 | -14,325 | 0.01% | 899,761 |
| 2013-09-05 | 2013-09-03 | 1.759 | 481,351 | -14,326 | 0.01% | 846,719 |
| 2013-09-03 | 2013-08-30 | 1.689 | 495,677 | +14,326 | 0.01% | 837,319 |
| 2013-08-16 | 2013-08-13 | 1.759 | 481,351 | -21,489 | 0.01% | 846,719 |
| 2013-08-15 | 2013-08-12 | 1.773 | 502,840 | -50,141 | 0.01% | 891,539 |
| 2013-08-12 | 2013-08-08 | 1.661 | 552,981 | +14,326 | 0.01% | 918,680 |
| 2013-08-08 | 2013-08-06 | 1.675 | 538,655 | +71,629 | 0.01% | 902,400 |
| 2013-06-17 | 2013-06-13 | 2.085 | 467,026 | +7,272 | 0.01% | 973,600 |
| 2013-06-13 | 2013-06-10 | 2.326 | 459,754 | +7,052 | 0.01% | 1,069,281 |
| 2013-06-03 | 2013-05-30 | 2.553 | 452,702 | -14,103 | 0.01% | 1,155,599 |
| 2013-05-13 | 2013-05-09 | 2.609 | 466,805 | -35,257 | 0.01% | 1,218,080 |
| 2013-05-07 | 2013-05-03 | 2.354 | 502,062 | +7,051 | 0.01% | 1,181,919 |
| 2013-05-03 | 2013-04-30 | 2.382 | 495,011 | +14,103 | 0.01% | 1,179,360 |
| 2013-04-29 | 2013-04-25 | 2.397 | 480,908 | +14,103 | 0.01% | 1,152,580 |
| 2013-03-19 | 2013-03-15 | 2.978 | 466,805 | -7,052 | 0.01% | 1,390,199 |
| 2013-03-08 | 2013-03-06 | 2.865 | 473,857 | -21,154 | 0.01% | 1,357,441 |
| 2013-02-25 | 2013-02-21 | 2.794 | 495,011 | +21,154 | 0.01% | 1,382,940 |
| 2013-02-01 | 2013-01-30 | 2.751 | 473,857 | +7,052 | 0.01% | 1,303,681 |
| 2013-01-21 | 2013-01-17 | 2.780 | 466,805 | -7,052 | 0.01% | 1,297,520 |
| 2013-01-10 | 2013-01-08 | 2.907 | 473,857 | +7,052 | 0.01% | 1,377,601 |
| 2012-12-14 | 2012-12-12 | 2.652 | 466,805 | -7,052 | 0.01% | 1,237,940 |
| 2012-12-13 | 2012-12-11 | 2.609 | 473,857 | -7,051 | 0.01% | 1,236,481 |
| 2012-11-16 | 2012-11-14 | 2.312 | 480,908 | +14,103 | 0.01% | 1,111,660 |
| 2012-10-24 | 2012-10-19 | 2.482 | 466,805 | -7,052 | 0.01% | 1,158,500 |
| 2012-10-09 | 2012-10-05 | 2.156 | 473,857 | +7,052 | 0.01% | 1,021,441 |
| 2012-07-30 | 2012-07-26 | 2.141 | 466,805 | -7,052 | 0.01% | 999,620 |
| 2012-06-18 | 2012-06-14 | 1.725 | 473,857 | +6,293 | 0.01% | 817,254 |
| 2012-05-28 | 2012-05-24 | 1.955 | 467,564 | +6,958 | 0.01% | 913,920 |
| 2012-03-15 | 2012-03-13 | 3.191 | 460,606 | +6,958 | 0.01% | 1,469,640 |
| 2012-03-09 | 2012-03-07 | 3.148 | 453,648 | -13,916 | 0.01% | 1,427,879 |
| 2012-03-08 | 2012-03-06 | 3.234 | 467,564 | +13,916 | 0.01% | 1,512,001 |
| 2012-03-07 | 2012-03-05 | 3.435 | 453,648 | +13,915 | 0.01% | 1,558,279 |
| 2012-03-05 | 2012-03-01 | 3.378 | 439,733 | -13,915 | 0.01% | 1,485,201 |
| 2012-02-28 | 2012-02-24 | 3.334 | 453,648 | +13,915 | 0.01% | 1,512,639 |
| 2012-02-27 | 2012-02-23 | 3.378 | 439,733 | -11,132 | 0.01% | 1,485,201 |
| 2012-02-14 | 2012-02-10 | 3.363 | 450,865 | +11,132 | 0.01% | 1,516,320 |
| 2012-02-10 | 2012-02-08 | 3.492 | 439,733 | -18,090 | 0.01% | 1,535,761 |
| 2012-02-08 | 2012-02-06 | 3.363 | 457,823 | -6,958 | 0.01% | 1,539,720 |
| 2012-01-30 | 2012-01-26 | 3.291 | 464,781 | -6,957 | 0.01% | 1,529,721 |
| 2012-01-26 | 2012-01-19 | 3.205 | 471,738 | +6,957 | 0.01% | 1,511,938 |
| 2012-01-13 | 2012-01-11 | 3.263 | 464,781 | -8,349 | 0.01% | 1,516,361 |
| 2012-01-11 | 2012-01-09 | 3.090 | 473,130 | -12,524 | 0.01% | 1,462,000 |
| 2012-01-10 | 2012-01-06 | 3.018 | 485,654 | +12,524 | 0.01% | 1,465,800 |
| 2011-12-29 | 2011-12-23 | 3.061 | 473,130 | -13,916 | 0.01% | 1,448,400 |
| 2011-12-20 | 2011-12-16 | 2.961 | 487,046 | +13,916 | 0.01% | 1,442,001 |
| 2011-12-15 | 2011-12-13 | 3.076 | 473,130 | +8,349 | 0.01% | 1,455,200 |
| 2011-12-13 | 2011-12-09 | 3.176 | 464,781 | +12,524 | 0.01% | 1,476,281 |
| 2011-12-07 | 2011-12-05 | 3.306 | 452,257 | +12,524 | 0.01% | 1,495,001 |
| 2011-11-25 | 2011-11-23 | 3.291 | 439,733 | +9,741 | 0.01% | 1,447,281 |
| 2011-11-24 | 2011-11-22 | 3.406 | 429,992 | +12,524 | 0.01% | 1,464,661 |
| 2011-11-21 | 2011-11-17 | 3.651 | 417,468 | -9,741 | 0.01% | 1,524,001 |
| 2011-11-16 | 2011-11-14 | 3.636 | 427,209 | -6,957 | 0.01% | 1,553,422 |
| 2011-11-15 | 2011-11-11 | 3.536 | 434,166 | +6,957 | 0.01% | 1,535,039 |
| 2011-11-11 | 2011-11-09 | 3.766 | 427,209 | +9,741 | 0.01% | 1,608,682 |
| 2011-11-10 | 2011-11-08 | 3.780 | 417,468 | -13,915 | 0.01% | 1,578,001 |
| 2011-11-03 | 2011-11-01 | 3.579 | 431,383 | +6,958 | 0.01% | 1,543,799 |
| 2011-11-02 | 2011-10-31 | 3.737 | 424,425 | +20,873 | 0.01% | 1,585,998 |
| 2011-11-01 | 2011-10-28 | 3.622 | 403,552 | -6,958 | 0.01% | 1,461,600 |
| 2011-10-28 | 2011-10-26 | 3.478 | 410,510 | -41,747 | 0.01% | 1,427,800 |
| 2011-09-23 | 2011-09-21 | 3.219 | 452,257 | +9,741 | 0.01% | 1,456,001 |
| 2011-09-21 | 2011-09-19 | 3.363 | 442,516 | +11,133 | 0.01% | 1,488,241 |
| 2011-09-15 | 2011-09-12 | 3.334 | 431,383 | +13,915 | 0.01% | 1,438,399 |
| 2011-09-08 | 2011-09-06 | 3.564 | 417,468 | -13,915 | 0.01% | 1,488,001 |
| 2011-09-07 | 2011-09-05 | 3.478 | 431,383 | +13,915 | 0.01% | 1,500,399 |
| 2011-09-05 | 2011-09-01 | 3.679 | 417,468 | -11,132 | 0.01% | 1,536,001 |
| 2011-09-02 | 2011-08-31 | 3.478 | 428,600 | +11,132 | 0.01% | 1,490,719 |
| 2011-09-01 | 2011-08-30 | 3.464 | 417,468 | -13,915 | 0.01% | 1,446,001 |
| 2011-08-31 | 2011-08-29 | 3.320 | 431,383 | -6,958 | 0.01% | 1,432,199 |
| 2011-08-30 | 2011-08-26 | 3.219 | 438,341 | +20,873 | 0.01% | 1,411,200 |
| 2011-08-29 | 2011-08-25 | 3.191 | 417,468 | -13,915 | 0.01% | 1,332,001 |
| 2011-08-26 | 2011-08-24 | 2.946 | 431,383 | +13,915 | 0.01% | 1,270,999 |
| 2011-08-11 | 2011-08-09 | 2.989 | 417,468 | -6,957 | 0.01% | 1,248,001 |
| 2011-08-08 | 2011-08-04 | 3.722 | 424,425 | +6,957 | 0.01% | 1,579,898 |
| 2011-08-01 | 2011-07-28 | 4.182 | 417,468 | +6,958 | 0.01% | 1,746,001 |
| 2011-07-15 | 2011-07-13 | 4.427 | 410,510 | -6,958 | 0.01% | 1,817,201 |
| 2011-07-14 | 2011-07-12 | 4.398 | 417,468 | +20,874 | 0.01% | 1,836,001 |
| 2011-07-06 | 2011-07-04 | 5.045 | 396,594 | -6,958 | 0.01% | 2,000,699 |
| 2011-07-05 | 2011-06-30 | 4.930 | 403,552 | +6,958 | 0.01% | 1,989,400 |
| 2011-06-17 | 2011-06-15 | 5.045 | 396,594 | -6,958 | 0.01% | 2,000,699 |
| 2011-06-16 | 2011-06-14 | 4.858 | 403,552 | -9,741 | 0.01% | 1,960,400 |
| 2011-06-15 | 2011-06-13 | 4.772 | 413,293 | -4,175 | 0.01% | 1,972,080 |
| 2011-06-13 | 2011-06-09 | 4.658 | 417,468 | +1,392 | 0.01% | 1,944,483 |
| 2011-06-10 | 2011-06-08 | 4.917 | 416,076 | +6,934 | 0.01% | 2,045,999 |
| 2011-06-09 | 2011-06-07 | 5.119 | 409,142 | -6,934 | 0.01% | 2,094,502 |
| 2011-06-08 | 2011-06-03 | 5.191 | 416,076 | +6,934 | 0.01% | 2,159,999 |
| 2011-05-26 | 2011-05-24 | 5.321 | 409,142 | -6,934 | 0.01% | 2,177,103 |
| 2011-05-23 | 2011-05-19 | 5.451 | 416,076 | -6,935 | 0.01% | 2,267,999 |
| 2011-05-18 | 2011-05-16 | 5.235 | 423,011 | -13,869 | 0.01% | 2,214,301 |
| 2011-05-13 | 2011-05-11 | 5.249 | 436,880 | -6,935 | 0.01% | 2,293,200 |
| 2011-05-09 | 2011-05-05 | 4.600 | 443,815 | -6,934 | 0.01% | 2,041,602 |
| 2011-05-06 | 2011-05-04 | 4.586 | 450,749 | -6,935 | 0.01% | 2,066,999 |
| 2011-05-04 | 2011-04-29 | 4.672 | 457,684 | -6,934 | 0.01% | 2,138,401 |
| 2011-05-03 | 2011-04-28 | 4.499 | 464,618 | +6,934 | 0.01% | 2,090,399 |
| 2011-04-27 | 2011-04-21 | 4.831 | 457,684 | -6,934 | 0.01% | 2,211,001 |
| 2011-04-20 | 2011-04-18 | 4.874 | 464,618 | -6,935 | 0.01% | 2,264,598 |
| 2011-04-12 | 2011-04-08 | 4.845 | 471,553 | -6,935 | 0.01% | 2,284,800 |
| 2011-04-11 | 2011-04-07 | 4.889 | 478,488 | +13,870 | 0.01% | 2,339,102 |
| 2011-04-04 | 2011-03-31 | 4.831 | 464,618 | -1,387 | 0.01% | 2,244,498 |
| 2011-03-31 | 2011-03-29 | 4.701 | 466,005 | +6,934 | 0.01% | 2,190,719 |
| 2011-03-30 | 2011-03-28 | 4.629 | 459,071 | +1,387 | 0.01% | 2,125,022 |
| 2011-03-29 | 2011-03-25 | 4.658 | 457,684 | +20,804 | 0.01% | 2,131,801 |
| 2011-03-28 | 2011-03-24 | 5.018 | 436,880 | +55,477 | 0.01% | 2,192,400 |
| 2011-03-24 | 2011-03-22 | 5.552 | 381,403 | +13,869 | 0.01% | 2,117,499 |
| 2011-03-23 | 2011-03-21 | 5.480 | 367,534 | +13,869 | 0.01% | 2,014,001 |
| 2011-03-21 | 2011-03-17 | 5.321 | 353,665 | -83,215 | 0.01% | 1,881,902 |
| 2011-03-17 | 2011-03-15 | 5.494 | 436,880 | +13,869 | 0.01% | 2,400,300 |
| 2011-02-25 | 2011-02-23 | 6.172 | 423,011 | +13,869 | 0.01% | 2,610,802 |
| 2011-02-23 | 2011-02-21 | 6.489 | 409,142 | -90,149 | 0.01% | 2,655,003 |
| 2011-02-17 | 2011-02-15 | 6.504 | 499,291 | -6,935 | 0.01% | 3,247,198 |
| 2011-02-15 | 2011-02-11 | 6.302 | 506,226 | -6,935 | 0.01% | 3,190,100 |
| 2011-02-11 | 2011-02-09 | 6.172 | 513,161 | +6,935 | 0.01% | 3,167,203 |
| 2011-02-09 | 2011-02-07 | 6.316 | 506,226 | +6,935 | 0.01% | 3,197,400 |
| 2011-02-08 | 2011-02-02 | 6.446 | 499,291 | -13,870 | 0.01% | 3,218,398 |
| 2011-02-07 | 2011-01-31 | 6.244 | 513,161 | +6,935 | 0.01% | 3,204,203 |
| 2011-02-01 | 2011-01-28 | 6.273 | 506,226 | +27,738 | 0.01% | 3,175,500 |
| 2011-01-31 | 2011-01-27 | 6.403 | 478,488 | -13,869 | 0.01% | 3,063,603 |
| 2011-01-28 | 2011-01-26 | 6.201 | 492,357 | +13,869 | 0.01% | 3,053,002 |
| 2011-01-27 | 2011-01-25 | 6.345 | 478,488 | -13,869 | 0.01% | 3,036,003 |
| 2011-01-25 | 2011-01-21 | 6.532 | 492,357 | +55,477 | 0.01% | 3,216,302 |
| 2011-01-24 | 2011-01-20 | 6.489 | 436,880 | +34,673 | 0.01% | 2,835,001 |
| 2011-01-04 | 2010-12-31 | 5.797 | 402,207 | -20,804 | 0.01% | 2,331,601 |
| 2010-12-28 | 2010-12-22 | 5.783 | 423,011 | -6,934 | 0.01% | 2,446,102 |
| 2010-11-30 | 2010-11-26 | 6.302 | 429,945 | +6,934 | 0.01% | 2,709,398 |
| 2010-11-29 | 2010-11-25 | 6.417 | 423,011 | -6,934 | 0.01% | 2,714,502 |
| 2010-11-16 | 2010-11-12 | 6.287 | 429,945 | +9,708 | 0.01% | 2,703,198 |
| 2010-11-09 | 2010-11-05 | 6.532 | 420,237 | +6,935 | 0.01% | 2,745,181 |
| 2010-11-08 | 2010-11-04 | 6.201 | 413,302 | -6,935 | 0.01% | 2,562,798 |
| 2010-11-05 | 2010-11-03 | 6.158 | 420,237 | +6,935 | 0.01% | 2,587,621 |
| 2010-11-04 | 2010-11-02 | 6.215 | 413,302 | +6,934 | 0.01% | 2,568,758 |
| 2010-10-29 | 2010-10-27 | 5.970 | 406,368 | +8,322 | 0.01% | 2,426,042 |
| 2010-10-28 | 2010-10-26 | 6.158 | 398,046 | +6,934 | 0.01% | 2,450,979 |
| 2010-10-27 | 2010-10-25 | 6.316 | 391,112 | +6,935 | 0.01% | 2,470,323 |
| 2010-10-26 | 2010-10-22 | 6.403 | 384,177 | +2,774 | 0.01% | 2,459,760 |
| 2010-10-25 | 2010-10-21 | 6.446 | 381,403 | +20,804 | 0.01% | 2,458,499 |
| 2010-10-19 | 2010-10-15 | 6.734 | 360,599 | +20,804 | 0.01% | 2,428,398 |
| 2010-10-15 | 2010-10-13 | 6.778 | 339,795 | -13,870 | 0.01% | 2,302,997 |
| 2010-10-14 | 2010-10-12 | 6.532 | 353,665 | -6,934 | 0.01% | 2,310,302 |
| 2010-10-12 | 2010-10-08 | 6.316 | 360,599 | +13,869 | 0.01% | 2,277,598 |
| 2010-10-11 | 2010-10-07 | 6.345 | 346,730 | +13,869 | 0.01% | 2,199,999 |
| 2010-10-08 | 2010-10-06 | 6.489 | 332,861 | +6,935 | 0.01% | 2,160,001 |
| 2010-10-07 | 2010-10-05 | 6.489 | 325,926 | +20,804 | 0.01% | 2,114,998 |
| 2010-09-28 | 2010-09-24 | 6.532 | 305,122 | -23,578 | 0.01% | 1,993,197 |
| 2010-09-24 | 2010-09-21 | 6.446 | 328,700 | -1,387 | 0.01% | 2,118,779 |
| 2010-09-22 | 2010-09-20 | 6.489 | 330,087 | -13,869 | 0.01% | 2,142,000 |
| 2010-09-17 | 2010-09-15 | 6.172 | 343,956 | -13,869 | 0.01% | 2,122,878 |
| 2010-09-16 | 2010-09-14 | 6.028 | 357,825 | +13,869 | 0.01% | 2,156,877 |
| 2010-09-14 | 2010-09-10 | 6.201 | 343,956 | +6,934 | 0.01% | 2,132,798 |
| 2010-09-09 | 2010-09-07 | 6.273 | 337,022 | +6,935 | 0.01% | 2,114,102 |
| 2010-09-08 | 2010-09-06 | 6.345 | 330,087 | -13,869 | 0.01% | 2,094,400 |
| 2010-09-07 | 2010-09-03 | 6.057 | 343,956 | -13,869 | 0.01% | 2,083,198 |
| 2010-09-06 | 2010-09-02 | 5.884 | 357,825 | +13,869 | 0.01% | 2,105,277 |
| 2010-09-03 | 2010-09-01 | 5.855 | 343,956 | -6,935 | 0.01% | 2,013,759 |
| 2010-09-01 | 2010-08-30 | 5.826 | 350,891 | -6,934 | 0.01% | 2,044,241 |
| 2010-08-27 | 2010-08-25 | 5.768 | 357,825 | +6,934 | 0.01% | 2,063,997 |
| 2010-08-25 | 2010-08-23 | 5.898 | 350,891 | +6,935 | 0.01% | 2,069,541 |
| 2010-08-20 | 2010-08-18 | 6.071 | 343,956 | -13,869 | 0.01% | 2,088,158 |
| 2010-08-19 | 2010-08-17 | 5.797 | 357,825 | -6,935 | 0.01% | 2,074,317 |
| 2010-08-18 | 2010-08-16 | 5.754 | 364,760 | +6,935 | 0.01% | 2,098,740 |
| 2010-08-17 | 2010-08-13 | 5.855 | 357,825 | -6,935 | 0.01% | 2,094,957 |
| 2010-08-16 | 2010-08-12 | 5.696 | 364,760 | -6,935 | 0.01% | 2,077,700 |
| 2010-08-13 | 2010-08-11 | 5.509 | 371,695 | +6,935 | 0.01% | 2,047,522 |
| 2010-08-12 | 2010-08-10 | 5.610 | 364,760 | +20,804 | 0.01% | 2,046,140 |
| 2010-08-11 | 2010-08-09 | 5.840 | 343,956 | +6,934 | 0.01% | 2,008,799 |
| 2010-08-10 | 2010-08-06 | 5.754 | 337,022 | -41,607 | 0.01% | 1,939,142 |
| 2010-08-09 | 2010-08-05 | 5.379 | 378,629 | +6,934 | 0.01% | 2,036,579 |
| 2010-08-06 | 2010-08-04 | 5.408 | 371,695 | +13,870 | 0.01% | 2,010,002 |
| 2010-08-04 | 2010-08-02 | 5.278 | 357,825 | -6,935 | 0.01% | 1,888,558 |
| 2010-08-02 | 2010-07-29 | 4.975 | 364,760 | +6,935 | 0.01% | 1,814,700 |
| 2010-07-30 | 2010-07-28 | 5.206 | 357,825 | +6,934 | 0.01% | 1,862,758 |
| 2010-07-29 | 2010-07-27 | 5.220 | 350,891 | -13,869 | 0.01% | 1,831,721 |
| 2010-07-23 | 2010-07-21 | 4.932 | 364,760 | -6,935 | 0.01% | 1,798,920 |
| 2010-07-22 | 2010-07-20 | 4.903 | 371,695 | -34,673 | 0.01% | 1,822,402 |
| 2010-07-19 | 2010-07-15 | 4.398 | 406,368 | +6,935 | 0.01% | 1,787,301 |
| 2010-07-16 | 2010-07-14 | 4.456 | 399,433 | +13,869 | 0.01% | 1,779,840 |
| 2010-07-05 | 2010-06-30 | 4.456 | 385,564 | +6,935 | 0.01% | 1,718,041 |
| 2010-06-30 | 2010-06-28 | 4.557 | 378,629 | +13,869 | 0.01% | 1,725,359 |
| 2010-06-28 | 2010-06-24 | 4.773 | 364,760 | +13,869 | 0.01% | 1,741,060 |
| 2010-06-25 | 2010-06-23 | 4.845 | 350,891 | +13,869 | 0.01% | 1,700,161 |
| 2010-06-23 | 2010-06-21 | 4.932 | 337,022 | +20,804 | 0.01% | 1,662,122 |
| 2010-06-11 | 2010-06-09 | 4.773 | 316,218 | +23,578 | 0.01% | 1,509,361 |
| 2010-06-10 | 2010-06-08 | 4.961 | 292,640 | +6,934 | 0.01% | 1,451,679 |
| 2010-06-09 | 2010-06-07 | 4.946 | 285,706 | +13,870 | 0.01% | 1,413,162 |
| 2010-03-16 | 2010-03-12 | 6.922 | 271,836 | -6,935 | 0.01% | 1,881,597 |
| 2010-03-15 | 2010-03-11 | 6.821 | 278,771 | +20,804 | 0.01% | 1,901,460 |
| 2010-03-10 | 2010-03-08 | 7.138 | 257,967 | -13,869 | 0.01% | 1,841,399 |
| 2010-03-09 | 2010-03-05 | 6.763 | 271,836 | +13,869 | 0.01% | 1,838,477 |
| 2010-03-05 | 2010-03-03 | 6.879 | 257,967 | -6,935 | 0.01% | 1,774,439 |
| 2010-03-04 | 2010-03-02 | 6.792 | 264,902 | -6,934 | 0.01% | 1,799,221 |
| 2010-03-03 | 2010-03-01 | 6.749 | 271,836 | -4,161 | 0.01% | 1,834,557 |
| 2010-03-02 | 2010-02-26 | 6.273 | 275,997 | +4,161 | 0.01% | 1,731,299 |
| 2010-02-19 | 2010-02-17 | 6.475 | 271,836 | +6,934 | 0.01% | 1,760,077 |
| 2010-02-12 | 2010-02-10 | 6.388 | 264,902 | -6,934 | 0.01% | 1,692,261 |
| 2010-02-11 | 2010-02-09 | 6.403 | 271,836 | +6,934 | 0.01% | 1,740,477 |
| 2010-02-10 | 2010-02-08 | 6.633 | 264,902 | +6,935 | 0.01% | 1,757,201 |
| 2010-02-09 | 2010-02-05 | 6.662 | 257,967 | +13,869 | 0.01% | 1,718,639 |
| 2010-01-28 | 2010-01-26 | 6.979 | 244,098 | +6,935 | 0.01% | 1,703,680 |
| 2010-01-25 | 2010-01-21 | 7.210 | 237,163 | +13,869 | 0.00% | 1,709,997 |
| 2010-01-22 | 2010-01-20 | 7.845 | 223,294 | -6,935 | 0.00% | 1,751,679 |
| 2010-01-21 | 2010-01-19 | 7.614 | 230,229 | +6,935 | 0.00% | 1,752,962 |
| 2010-01-13 | 2010-01-11 | 7.859 | 223,294 | -13,869 | 0.00% | 1,754,899 |
| 2010-01-12 | 2010-01-08 | 7.268 | 237,163 | +20,803 | 0.00% | 1,723,677 |
| 2010-01-07 | 2010-01-05 | 7.253 | 216,360 | -6,934 | 0.00% | 1,569,363 |
| 2010-01-06 | 2010-01-04 | 6.633 | 223,294 | -6,935 | 0.00% | 1,481,199 |
| 2009-12-28 | 2009-12-22 | 6.129 | 230,229 | -6,934 | 0.00% | 1,411,001 |
| 2009-12-17 | 2009-12-15 | 6.388 | 237,163 | +6,934 | 0.00% | 1,515,058 |
| 2009-12-16 | 2009-12-14 | 6.504 | 230,229 | -13,869 | 0.00% | 1,497,321 |
| 2009-12-15 | 2009-12-11 | 6.331 | 244,098 | -6,935 | 0.01% | 1,545,280 |
| 2009-12-11 | 2009-12-09 | 6.201 | 251,033 | +20,804 | 0.01% | 1,556,603 |
| 2009-12-07 | 2009-12-03 | 6.547 | 230,229 | -48,542 | 0.00% | 1,507,281 |
| 2009-11-13 | 2009-11-11 | 5.739 | 278,771 | -4,161 | 0.01% | 1,599,960 |
| 2009-09-15 | 2009-09-11 | 5.494 | 282,932 | -13,869 | 0.01% | 1,554,481 |
| 2009-09-14 | 2009-09-10 | 5.437 | 296,801 | -13,869 | 0.01% | 1,613,560 |
| 2009-09-11 | 2009-09-09 | 5.336 | 310,670 | +13,869 | 0.01% | 1,657,599 |
| 2009-09-01 | 2009-08-28 | 5.220 | 296,801 | +13,869 | 0.01% | 1,549,360 |
| 2009-08-31 | 2009-08-27 | 5.235 | 282,932 | -19,417 | 0.01% | 1,481,041 |
| 2009-08-26 | 2009-08-24 | 5.408 | 302,349 | +19,417 | 0.01% | 1,635,002 |
| 2009-08-24 | 2009-08-20 | 5.610 | 282,932 | +13,869 | 0.01% | 1,587,121 |
| 2009-08-20 | 2009-08-18 | 5.984 | 269,063 | -13,869 | 0.01% | 1,610,203 |
| 2009-08-19 | 2009-08-17 | 5.768 | 282,932 | -13,869 | 0.01% | 1,632,001 |
| 2009-07-31 | 2009-07-29 | 5.898 | 296,801 | +13,869 | 0.01% | 1,750,520 |
| 2009-07-29 | 2009-07-27 | 6.417 | 282,932 | -13,869 | 0.01% | 1,815,602 |
| 2009-07-28 | 2009-07-24 | 5.912 | 296,801 | -34,673 | 0.01% | 1,754,800 |
| 2009-07-27 | 2009-07-23 | 5.437 | 331,474 | +20,804 | 0.01% | 1,802,060 |
| 2009-07-21 | 2009-07-17 | 5.105 | 310,670 | -13,869 | 0.01% | 1,585,919 |
| 2009-07-17 | 2009-07-15 | 5.090 | 324,539 | +13,869 | 0.01% | 1,652,038 |
| 2009-07-15 | 2009-07-13 | 4.744 | 310,670 | -6,935 | 0.01% | 1,473,919 |
| 2009-07-13 | 2009-07-09 | 4.946 | 317,605 | +6,935 | 0.01% | 1,570,941 |
| 2009-07-07 | 2009-07-03 | 5.191 | 310,670 | -13,869 | 0.01% | 1,612,799 |
| 2009-07-06 | 2009-07-02 | 5.206 | 324,539 | +13,869 | 0.01% | 1,689,478 |
| 2009-06-24 | 2009-06-22 | 5.884 | 310,670 | -6,935 | 0.01% | 1,827,839 |
| 2009-06-23 | 2009-06-19 | 5.783 | 317,605 | -6,934 | 0.01% | 1,836,581 |
| 2009-06-19 | 2009-06-17 | 5.984 | 324,539 | +13,869 | 0.01% | 1,942,198 |
| 2009-06-18 | 2009-06-16 | 5.984 | 310,670 | +13,869 | 0.01% | 1,859,199 |
| 2009-06-16 | 2009-06-12 | 6.590 | 296,801 | +27,738 | 0.01% | 1,955,960 |
| 2009-06-12 | 2009-06-10 | 6.763 | 269,063 | -37,446 | 0.01% | 1,819,723 |
| 2009-06-11 | 2009-06-09 | 6.201 | 306,509 | +6,934 | 0.01% | 1,900,597 |
| 2009-06-10 | 2009-06-08 | 5.956 | 299,575 | -6,934 | 0.01% | 1,784,161 |
| 2009-06-09 | 2009-06-05 | 6.042 | 306,509 | +13,869 | 0.01% | 1,851,978 |
| 2009-06-08 | 2009-06-04 | 6.071 | 292,640 | +6,934 | 0.01% | 1,776,619 |
| 2009-06-05 | 2009-06-03 | 6.100 | 285,706 | -34,673 | 0.01% | 1,742,762 |
| 2009-06-04 | 2009-06-02 | 5.912 | 320,379 | +1,387 | 0.01% | 1,894,202 |
| 2009-06-03 | 2009-06-01 | 5.994 | 318,992 | -6,934 | 0.01% | 1,912,190 |
| 2009-06-02 | 2009-05-29 | 5.455 | 325,926 | +3,679 | 0.01% | 1,777,870 |
| 2009-06-01 | 2009-05-27 | 5.528 | 322,247 | +41,138 | 0.01% | 1,781,301 |
| 2009-05-29 | 2009-05-26 | 5.572 | 281,109 | +6,856 | 0.01% | 1,566,201 |
| 2009-05-26 | 2009-05-22 | 5.382 | 274,253 | +13,713 | 0.01% | 1,476,002 |
| 2009-05-25 | 2009-05-21 | 5.499 | 260,540 | -27,425 | 0.01% | 1,432,600 |
| 2009-05-22 | 2009-05-20 | 5.236 | 287,965 | +13,712 | 0.01% | 1,507,799 |
| 2009-05-15 | 2009-05-13 | 5.353 | 274,253 | -13,712 | 0.01% | 1,468,002 |
| 2009-05-14 | 2009-05-12 | 5.192 | 287,965 | +13,712 | 0.01% | 1,495,199 |
| 2009-05-11 | 2009-05-07 | 5.251 | 274,253 | +15,084 | 0.01% | 1,440,002 |
| 2009-05-08 | 2009-05-06 | 5.601 | 259,169 | +4,114 | 0.01% | 1,451,522 |
| 2009-05-07 | 2009-05-05 | 5.513 | 255,055 | +27,425 | 0.01% | 1,406,161 |
| 2009-05-06 | 2009-05-04 | 5.411 | 227,630 | -13,712 | 0.00% | 1,231,722 |
| 2009-05-04 | 2009-04-29 | 5.251 | 241,342 | -5,485 | 0.01% | 1,267,199 |
| 2009-04-28 | 2009-04-24 | 5.572 | 246,827 | -37,024 | 0.01% | 1,375,198 |
| 2009-04-27 | 2009-04-23 | 5.061 | 283,851 | -6,857 | 0.01% | 1,436,578 |
| 2009-04-24 | 2009-04-22 | 5.032 | 290,708 | -13,712 | 0.01% | 1,462,802 |
| 2009-04-23 | 2009-04-21 | 5.149 | 304,420 | +27,425 | 0.01% | 1,567,318 |
| 2009-04-22 | 2009-04-20 | 5.338 | 276,995 | +13,713 | 0.01% | 1,478,640 |
| 2009-04-16 | 2009-04-14 | 5.236 | 263,282 | +35,652 | 0.01% | 1,378,558 |
| 2009-04-15 | 2009-04-09 | 5.251 | 227,630 | -20,569 | 0.00% | 1,195,202 |
| 2009-04-14 | 2009-04-08 | 5.149 | 248,199 | +13,713 | 0.01% | 1,277,862 |
| 2009-04-08 | 2009-04-06 | 5.265 | 234,486 | -13,713 | 0.00% | 1,234,620 |
| 2009-04-07 | 2009-04-03 | 5.003 | 248,199 | +13,713 | 0.01% | 1,241,662 |
| 2009-04-01 | 2009-03-30 | 4.871 | 234,486 | +8,228 | 0.00% | 1,142,280 |
| 2009-03-31 | 2009-03-27 | 5.017 | 226,258 | +19,197 | 0.00% | 1,135,198 |
| 2009-03-30 | 2009-03-26 | 5.236 | 207,061 | +5,485 | 0.00% | 1,084,182 |
| 2009-03-27 | 2009-03-25 | 5.426 | 201,576 | +15,084 | 0.00% | 1,093,682 |
| 2009-02-23 | 2009-02-19 | 5.819 | 186,492 | -13,712 | 0.00% | 1,085,282 |
| 2009-02-13 | 2009-02-11 | 5.878 | 200,204 | +13,712 | 0.00% | 1,176,758 |
| 2009-02-04 | 2009-02-02 | 6.301 | 186,492 | +13,713 | 0.00% | 1,175,042 |
| 2009-01-21 | 2009-01-19 | 6.111 | 172,779 | -13,713 | 0.00% | 1,055,879 |
| 2009-01-08 | 2009-01-06 | 6.053 | 186,492 | +13,713 | 0.00% | 1,128,802 |
| 2009-01-07 | 2009-01-05 | 6.184 | 172,779 | -13,713 | 0.00% | 1,068,479 |
| 2008-12-30 | 2008-12-24 | 5.426 | 186,492 | +6,857 | 0.00% | 1,011,841 |
| 2008-12-29 | 2008-12-22 | 5.747 | 179,635 | +6,856 | 0.00% | 1,032,278 |
| 2008-12-22 | 2008-12-18 | 6.199 | 172,779 | -6,856 | 0.00% | 1,070,999 |
| 2008-12-19 | 2008-12-17 | 5.834 | 179,635 | -13,713 | 0.00% | 1,047,998 |
| 2008-12-18 | 2008-12-16 | 5.484 | 193,348 | +13,713 | 0.00% | 1,060,320 |
| 2008-12-12 | 2008-12-10 | 5.703 | 179,635 | -20,569 | 0.00% | 1,024,418 |
| 2008-12-11 | 2008-12-09 | 5.265 | 200,204 | -16,456 | 0.00% | 1,054,118 |
| 2008-12-10 | 2008-12-08 | 5.105 | 216,660 | +30,168 | 0.00% | 1,106,003 |
| 2008-12-08 | 2008-12-04 | 4.959 | 186,492 | +27,426 | 0.00% | 924,801 |
| 2008-12-05 | 2008-12-03 | 5.338 | 159,066 | -13,713 | 0.00% | 849,117 |
| 2008-12-04 | 2008-12-02 | 5.090 | 172,779 | +13,713 | 0.00% | 879,479 |
| 2008-12-03 | 2008-12-01 | 5.455 | 159,066 | -20,569 | 0.00% | 867,677 |
| 2008-12-01 | 2008-11-27 | 5.119 | 179,635 | +6,856 | 0.00% | 919,618 |
| 2008-11-28 | 2008-11-26 | 5.105 | 172,779 | -13,713 | 0.00% | 881,999 |
| 2008-11-20 | 2008-11-18 | 5.221 | 186,492 | +13,713 | 0.00% | 973,761 |
| 2008-11-19 | 2008-11-17 | 5.411 | 172,779 | -13,713 | 0.00% | 934,919 |
| 2008-11-18 | 2008-11-14 | 5.105 | 186,492 | -13,712 | 0.00% | 952,001 |
| 2008-11-10 | 2008-11-06 | 4.580 | 200,204 | +13,712 | 0.00% | 916,878 |
| 2008-11-07 | 2008-11-05 | 4.915 | 186,492 | +27,426 | 0.00% | 916,641 |
| 2008-10-22 | 2008-10-20 | 4.128 | 159,066 | -13,713 | 0.00% | 656,558 |
| 2008-10-20 | 2008-10-16 | 3.909 | 172,779 | +13,713 | 0.00% | 675,360 |
| 2008-10-13 | 2008-10-09 | 4.915 | 159,066 | -20,569 | 0.00% | 781,838 |
| 2008-10-08 | 2008-10-03 | 5.324 | 179,635 | +20,569 | 0.00% | 956,298 |
| 2008-08-27 | 2008-08-25 | 6.563 | 159,066 | -6,857 | 0.00% | 1,043,997 |
| 2008-08-21 | 2008-08-19 | 6.126 | 165,923 | +34,282 | 0.00% | 1,016,401 |
| 2008-08-08 | 2008-08-05 | 7.380 | 131,641 | +13,712 | 0.00% | 971,518 |
| 2008-07-30 | 2008-07-28 | 8.576 | 117,929 | +13,713 | 0.00% | 1,011,364 |
| 2008-07-28 | 2008-07-24 | 8.926 | 104,216 | -13,713 | 0.00% | 930,240 |
| 2008-07-24 | 2008-07-22 | 8.664 | 117,929 | +13,713 | 0.00% | 1,021,684 |
| 2008-07-23 | 2008-07-21 | 8.751 | 104,216 | +13,713 | 0.00% | 912,000 |
| 2008-07-17 | 2008-07-15 | 9.101 | 90,503 | -13,713 | 0.00% | 823,677 |
| 2008-06-24 | 2008-06-20 | 8.459 | 104,216 | -6,856 | 0.00% | 881,600 |
| 2008-06-23 | 2008-06-19 | 8.022 | 111,072 | +6,856 | 0.00% | 890,998 |
| 2008-05-29 | 2008-05-27 | 8.893 | 104,216 | +468 | 0.00% | 926,800 |
| 2008-05-21 | 2008-05-19 | 8.922 | 103,748 | +13,651 | 0.00% | 925,678 |
| 2008-05-13 | 2008-05-08 | 8.937 | 90,097 | -27,302 | 0.00% | 805,198 |
| 2008-05-09 | 2008-05-07 | 8.439 | 117,399 | +13,651 | 0.00% | 990,717 |
| 2008-05-07 | 2008-05-05 | 8.131 | 103,748 | +13,651 | 0.00% | 843,598 |
| 2008-05-06 | 2008-05-02 | 8.395 | 90,097 | +6,825 | 0.00% | 756,359 |
| 2008-05-05 | 2008-04-30 | 8.717 | 83,272 | +6,826 | 0.00% | 725,903 |
| 2008-04-25 | 2008-04-23 | 8.585 | 76,446 | -6,826 | 0.00% | 656,319 |
| 2008-04-24 | 2008-04-22 | 8.234 | 83,272 | +6,826 | 0.00% | 685,643 |
| 2008-04-22 | 2008-04-18 | 8.717 | 76,446 | +1,365 | 0.00% | 666,399 |
| 2008-04-10 | 2008-04-08 | 10.285 | 75,081 | +13,651 | 0.00% | 772,200 |
| 2008-03-07 | 2008-03-05 | 10.431 | 61,430 | +13,651 | 0.00% | 640,801 |
| 2008-03-03 | 2008-02-28 | 11.428 | 47,779 | -6,825 | 0.00% | 546,002 |
| 2008-02-27 | 2008-02-25 | 10.886 | 54,604 | -6,826 | 0.00% | 594,396 |
| 2008-02-19 | 2008-02-15 | 10.563 | 61,430 | +13,651 | 0.00% | 648,901 |
| 2008-02-14 | 2008-02-12 | 9.845 | 47,779 | -13,651 | 0.00% | 470,402 |
| 2008-02-13 | 2008-02-11 | 9.333 | 61,430 | +13,651 | 0.00% | 573,301 |
| 2008-01-24 | 2008-01-22 | 8.512 | 47,779 | -13,651 | 0.00% | 406,702 |
| 2008-01-16 | 2008-01-14 | 10.094 | 61,430 | +6,826 | 0.00% | 620,101 |
| 2008-01-14 | 2008-01-10 | 10.827 | 54,604 | -13,651 | 0.00% | 591,196 |
| 2008-01-09 | 2008-01-07 | 12.600 | 68,255 | +13,651 | 0.00% | 859,995 |
| 2008-01-08 | 2008-01-04 | 12.160 | 54,604 | -34,128 | 0.00% | 663,996 |
| 2007-12-27 | 2007-12-20 | 9.538 | 88,732 | -13,651 | 0.00% | 846,299 |
| 2007-12-18 | 2007-12-14 | 9.040 | 102,383 | +6,825 | 0.00% | 925,499 |
| 2007-12-17 | 2007-12-13 | 9.215 | 95,558 | +13,651 | 0.00% | 880,604 |
| 2007-12-13 | 2007-12-11 | 9.435 | 81,907 | -27,302 | 0.00% | 772,804 |
| 2007-12-06 | 2007-12-04 | 9.567 | 109,209 | -13,651 | 0.00% | 1,044,803 |
| 2007-11-14 | 2007-11-12 | 10.475 | 122,860 | +13,651 | 0.00% | 1,287,002 |
| 2007-11-13 | 2007-11-09 | 10.930 | 109,209 | -13,651 | 0.00% | 1,193,603 |
| 2007-11-06 | 2007-11-02 | 10.050 | 122,860 | +20,477 | 0.00% | 1,234,802 |
| 2007-11-05 | 2007-11-01 | 11.017 | 102,383 | -20,477 | 0.00% | 1,127,998 |
| 2007-10-26 | 2007-10-24 | 10.475 | 122,860 | -20,476 | 0.00% | 1,287,002 |
| 2007-10-23 | 2007-10-18 | 9.875 | 143,336 | -4,096 | 0.00% | 1,415,396 |
| 2007-10-10 | 2007-10-08 | 8.791 | 147,432 | +20,477 | 0.00% | 1,296,002 |
| 2007-10-05 | 2007-10-03 | 9.054 | 126,955 | +20,477 | 0.00% | 1,149,479 |
| 2007-10-04 | 2007-10-02 | 9.640 | 106,478 | -16,382 | 0.00% | 1,026,475 |
| 2007-10-03 | 2007-09-28 | 8.952 | 122,860 | -20,476 | 0.00% | 1,099,802 |
| 2007-09-24 | 2007-09-20 | 8.454 | 143,336 | +20,476 | 0.00% | 1,211,696 |
| 2007-09-21 | 2007-09-19 | 8.454 | 122,860 | -20,476 | 0.00% | 1,038,602 |
| 2007-09-06 | 2007-09-04 | 8.307 | 143,336 | +20,476 | 0.00% | 1,190,697 |
| 2007-09-04 | 2007-08-31 | 8.102 | 122,860 | -40,953 | 0.00% | 995,402 |
| 2007-08-30 | 2007-08-28 | 7.311 | 163,813 | +20,477 | 0.00% | 1,197,600 |
| 2007-08-28 | 2007-08-24 | 7.150 | 143,336 | -20,477 | 0.00% | 1,024,797 |
| 2007-08-27 | 2007-08-23 | 6.974 | 163,813 | +20,477 | 0.00% | 1,142,400 |
| 2007-08-20 | 2007-08-16 | 6.622 | 143,336 | -5,461 | 0.00% | 949,197 |
| 2007-07-31 | 2007-07-27 | 7.648 | 148,797 | +20,477 | 0.00% | 1,137,961 |
| 2007-07-17 | 2007-07-13 | 8.043 | 128,320 | +5,460 | 0.00% | 1,032,118 |
| 2007-07-11 | 2007-07-09 | 9.157 | 122,860 | -20,476 | 0.00% | 1,125,002 |
| 2007-07-10 | 2007-07-06 | 8.776 | 143,336 | +20,476 | 0.00% | 1,257,896 |
| 2007-07-09 | 2007-07-05 | 8.878 | 122,860 | -27,302 | 0.00% | 1,090,802 |
| 2007-07-06 | 2007-07-04 | 8.673 | 150,162 | -20,477 | 0.00% | 1,302,400 |
| 2007-07-03 | 2007-06-28 | 8.029 | 170,639 | +6,826 | 0.00% | 1,370,003 |
| 2007-06-26 | 2007-06-22 | 7.560 | 163,813 | 0.00% | 1,238,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy