History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-10-13 | 2025-10-09 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-10-10 | 2025-10-08 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-10-09 | 2025-10-06 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-10-08 | 2025-10-03 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-10-06 | 2025-10-02 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-10-03 | 2025-09-30 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-10-02 | 2025-09-29 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-09-30 | 2025-09-26 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2025-09-29 | 2025-09-25 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-09-26 | 2025-09-24 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-09-25 | 2025-09-23 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-09-24 | 2025-09-22 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-09-23 | 2025-09-19 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-09-22 | 2025-09-18 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-09-19 | 2025-09-17 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-18 | 2025-09-16 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-09-17 | 2025-09-15 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-16 | 2025-09-12 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-09-15 | 2025-09-11 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-09-12 | 2025-09-10 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-11 | 2025-09-09 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-09-10 | 2025-09-08 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-09 | 2025-09-05 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-09-08 | 2025-09-04 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-09-05 | 2025-09-03 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-09-04 | 2025-09-02 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-09-03 | 2025-09-01 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-09-02 | 2025-08-29 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-09-01 | 2025-08-28 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-08-29 | 2025-08-27 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-08-28 | 2025-08-26 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-08-27 | 2025-08-25 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-08-26 | 2025-08-22 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-08-25 | 2025-08-21 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-08-22 | 2025-08-20 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-08-21 | 2025-08-19 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-08-20 | 2025-08-18 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-08-19 | 2025-08-15 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-08-18 | 2025-08-14 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-08-15 | 2025-08-13 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-08-14 | 2025-08-12 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-08-13 | 2025-08-11 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-08-12 | 2025-08-08 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-08-11 | 2025-08-07 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-08-08 | 2025-08-06 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-08-07 | 2025-08-05 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-08-06 | 2025-08-04 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-08-05 | 2025-08-01 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-08-04 | 2025-07-31 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-08-01 | 2025-07-30 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-07-31 | 2025-07-29 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-07-30 | 2025-07-28 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-07-29 | 2025-07-25 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-07-25 | 2025-07-23 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-07-24 | 2025-07-22 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-07-23 | 2025-07-21 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-07-22 | 2025-07-18 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-07-21 | 2025-07-17 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-07-18 | 2025-07-16 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-07-17 | 2025-07-15 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-07-16 | 2025-07-14 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-07-15 | 2025-07-11 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-07-14 | 2025-07-10 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-07-11 | 2025-07-09 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2025-07-10 | 2025-07-08 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2025-07-09 | 2025-07-07 | 1.325 | 28,000 | +0 | 0.00% | 37,102 |
| 2025-07-08 | 2025-07-04 | 1.335 | 28,000 | +530 | 0.00% | 37,387 |
| 2025-07-07 | 2025-07-03 | 1.356 | 27,470 | +0 | 0.00% | 37,240 |
| 2025-07-04 | 2025-07-02 | 1.335 | 27,470 | +0 | 0.00% | 36,680 |
| 2025-07-03 | 2025-06-30 | 1.305 | 27,470 | +0 | 0.00% | 35,840 |
| 2025-07-02 | 2025-06-27 | 1.335 | 27,470 | +0 | 0.00% | 36,680 |
| 2025-06-30 | 2025-06-26 | 1.335 | 27,470 | +0 | 0.00% | 36,680 |
| 2025-06-27 | 2025-06-25 | 1.315 | 27,470 | +0 | 0.00% | 36,120 |
| 2025-06-26 | 2025-06-24 | 1.356 | 27,470 | +0 | 0.00% | 37,240 |
| 2025-06-25 | 2025-06-23 | 1.345 | 27,470 | +0 | 0.00% | 36,960 |
| 2025-06-24 | 2025-06-20 | 1.294 | 27,470 | +0 | 0.00% | 35,560 |
| 2025-06-23 | 2025-06-19 | 1.315 | 27,470 | +0 | 0.00% | 36,120 |
| 2025-06-20 | 2025-06-18 | 1.335 | 27,470 | +0 | 0.00% | 36,680 |
| 2025-06-19 | 2025-06-17 | 1.325 | 27,470 | +0 | 0.00% | 36,400 |
| 2025-06-18 | 2025-06-16 | 1.345 | 27,470 | +0 | 0.00% | 36,960 |
| 2025-06-17 | 2025-06-13 | 1.366 | 27,470 | +0 | 0.00% | 37,520 |
| 2025-06-16 | 2025-06-12 | 1.447 | 27,470 | +0 | 0.00% | 39,749 |
| 2025-06-13 | 2025-06-11 | 1.426 | 27,470 | +1,153 | 0.00% | 39,164 |
| 2025-06-12 | 2025-06-10 | 1.404 | 26,317 | +0 | 0.00% | 36,960 |
| 2025-06-11 | 2025-06-09 | 1.383 | 26,317 | +0 | 0.00% | 36,400 |
| 2025-06-10 | 2025-06-06 | 1.373 | 26,317 | +0 | 0.00% | 36,120 |
| 2025-06-09 | 2025-06-05 | 1.362 | 26,317 | +0 | 0.00% | 35,840 |
| 2025-06-06 | 2025-06-04 | 1.362 | 26,317 | +0 | 0.00% | 35,840 |
| 2025-06-05 | 2025-06-03 | 1.362 | 26,317 | +0 | 0.00% | 35,840 |
| 2025-06-04 | 2025-06-02 | 1.362 | 26,317 | -93,988 | 0.00% | 35,840 |
| 2025-05-29 | 2025-05-27 | 1.426 | 120,305 | +93,988 | 0.00% | 171,519 |
| 2025-03-14 | 2025-03-12 | 1.117 | 26,317 | -37,595 | 0.00% | 29,400 |
| 2025-02-26 | 2025-02-24 | 1.128 | 63,912 | +37,595 | 0.00% | 72,080 |
| 2024-12-20 | 2024-12-18 | 1.160 | 26,317 | -11,278 | 0.00% | 30,520 |
| 2024-06-13 | 2024-06-11 | 1.055 | 37,595 | +1,943 | 0.00% | 39,649 |
| 2024-05-13 | 2024-05-09 | 1.100 | 35,652 | -89,131 | 0.00% | 39,200 |
| 2023-06-23 | 2023-06-20 | 1.220 | 124,783 | +7,697 | 0.00% | 152,187 |
| 2022-06-22 | 2022-06-20 | 1.535 | 117,086 | +4,906 | 0.00% | 179,731 |
| 2022-06-07 | 2022-06-02 | 1.610 | 112,180 | +80,129 | 0.00% | 180,600 |
| 2022-05-17 | 2022-05-13 | 1.560 | 32,051 | -8,013 | 0.00% | 49,999 |
| 2022-05-12 | 2022-05-10 | 1.572 | 40,064 | +8,013 | 0.00% | 63,000 |
| 2022-03-21 | 2022-03-17 | 1.348 | 32,051 | -16,026 | 0.00% | 43,200 |
| 2022-03-18 | 2022-03-16 | 1.298 | 48,077 | -16,026 | 0.00% | 62,400 |
| 2022-03-17 | 2022-03-15 | 1.198 | 64,103 | +16,026 | 0.00% | 76,800 |
| 2022-03-10 | 2022-03-08 | 1.473 | 48,077 | +16,026 | 0.00% | 70,800 |
| 2022-03-07 | 2022-03-03 | 1.485 | 32,051 | -16,026 | 0.00% | 47,599 |
| 2022-02-18 | 2022-02-16 | 1.435 | 48,077 | -24,039 | 0.00% | 69,000 |
| 2022-02-17 | 2022-02-15 | 1.373 | 72,116 | +16,026 | 0.00% | 99,001 |
| 2022-02-15 | 2022-02-11 | 1.423 | 56,090 | +8,013 | 0.00% | 79,800 |
| 2022-01-25 | 2022-01-21 | 1.460 | 48,077 | +8,013 | 0.00% | 70,200 |
| 2022-01-21 | 2022-01-19 | 1.485 | 40,064 | -16,026 | 0.00% | 59,500 |
| 2022-01-17 | 2022-01-13 | 1.498 | 56,090 | +8,013 | 0.00% | 84,000 |
| 2022-01-14 | 2022-01-12 | 1.523 | 48,077 | -16,026 | 0.00% | 73,200 |
| 2022-01-13 | 2022-01-11 | 1.535 | 64,103 | +16,026 | 0.00% | 98,400 |
| 2022-01-11 | 2022-01-07 | 1.498 | 48,077 | -16,026 | 0.00% | 72,000 |
| 2022-01-10 | 2022-01-06 | 1.473 | 64,103 | +32,052 | 0.00% | 94,400 |
| 2021-11-10 | 2021-11-08 | 1.448 | 32,051 | -8,013 | 0.00% | 46,399 |
| 2021-10-29 | 2021-10-27 | 1.510 | 40,064 | +8,013 | 0.00% | 60,500 |
| 2021-10-21 | 2021-10-19 | 1.622 | 32,051 | -8,013 | 0.00% | 51,999 |
| 2021-10-18 | 2021-10-12 | 1.622 | 40,064 | +8,013 | 0.00% | 65,000 |
| 2021-09-29 | 2021-09-27 | 1.697 | 32,051 | -8,013 | 0.00% | 54,399 |
| 2021-09-24 | 2021-09-21 | 1.760 | 40,064 | -8,013 | 0.00% | 70,500 |
| 2021-09-20 | 2021-09-16 | 1.872 | 48,077 | +8,013 | 0.00% | 90,000 |
| 2021-09-16 | 2021-09-14 | 2.022 | 40,064 | +8,013 | 0.00% | 81,000 |
| 2021-09-09 | 2021-09-07 | 1.897 | 32,051 | -8,013 | 0.00% | 60,799 |
| 2021-09-08 | 2021-09-06 | 1.884 | 40,064 | +8,013 | 0.00% | 75,500 |
| 2021-09-06 | 2021-09-02 | 1.947 | 32,051 | -8,013 | 0.00% | 62,399 |
| 2021-09-03 | 2021-09-01 | 1.884 | 40,064 | +8,013 | 0.00% | 75,500 |
| 2021-08-25 | 2021-08-23 | 1.997 | 32,051 | -8,013 | 0.00% | 63,999 |
| 2021-08-23 | 2021-08-19 | 1.847 | 40,064 | +8,013 | 0.00% | 74,000 |
| 2021-07-08 | 2021-07-06 | 1.597 | 32,051 | -24,039 | 0.00% | 51,199 |
| 2021-07-05 | 2021-06-30 | 1.398 | 56,090 | +8,013 | 0.00% | 78,400 |
| 2021-06-10 | 2021-06-08 | 1.464 | 48,077 | +1,367 | 0.00% | 70,402 |
| 2021-06-04 | 2021-06-02 | 1.387 | 46,710 | -155,700 | 0.00% | 64,800 |
| 2021-05-31 | 2021-05-27 | 1.336 | 202,410 | +155,700 | 0.00% | 270,400 |
| 2021-05-28 | 2021-05-26 | 1.362 | 46,710 | -77,850 | 0.00% | 63,600 |
| 2021-05-26 | 2021-05-24 | 1.349 | 124,560 | +77,850 | 0.00% | 168,000 |
| 2021-04-15 | 2021-04-13 | 1.362 | 46,710 | -149,472 | 0.00% | 63,600 |
| 2021-04-14 | 2021-04-12 | 1.310 | 196,182 | -7,785 | 0.00% | 257,040 |
| 2021-04-13 | 2021-04-09 | 1.297 | 203,967 | +149,472 | 0.00% | 264,620 |
| 2021-04-09 | 2021-04-07 | 1.297 | 54,495 | +7,785 | 0.00% | 70,700 |
| 2021-04-01 | 2021-03-30 | 1.310 | 46,710 | -7,785 | 0.00% | 61,200 |
| 2021-03-25 | 2021-03-23 | 1.400 | 54,495 | +7,785 | 0.00% | 76,300 |
| 2021-03-15 | 2021-03-11 | 1.477 | 46,710 | -7,785 | 0.00% | 69,000 |
| 2021-03-10 | 2021-03-08 | 1.464 | 54,495 | +7,785 | 0.00% | 79,800 |
| 2021-03-04 | 2021-03-02 | 1.529 | 46,710 | +15,570 | 0.00% | 71,400 |
| 2021-03-03 | 2021-03-01 | 1.644 | 31,140 | -23,355 | 0.00% | 51,200 |
| 2021-03-02 | 2021-02-26 | 1.452 | 54,495 | +15,570 | 0.00% | 79,100 |
| 2021-03-01 | 2021-02-25 | 1.580 | 38,925 | +7,785 | 0.00% | 61,500 |
| 2021-02-26 | 2021-02-24 | 1.606 | 31,140 | -15,570 | 0.00% | 50,000 |
| 2020-11-16 | 2020-11-12 | 0.989 | 46,710 | -23,355 | 0.00% | 46,200 |
| 2020-06-23 | 2020-06-19 | 0.951 | 70,065 | -77,850 | 0.00% | 66,600 |
| 2020-06-01 | 2020-05-28 | 0.835 | 147,915 | -2,491 | 0.00% | 123,500 |
| 2020-05-29 | 2020-05-27 | 0.822 | 150,406 | +2,491 | 0.00% | 123,648 |
| 2020-05-19 | 2020-05-15 | 0.939 | 147,915 | +80,793 | 0.00% | 138,831 |
| 2020-05-12 | 2020-05-08 | 0.992 | 67,122 | -74,580 | 0.00% | 66,600 |
| 2020-05-06 | 2020-05-04 | 0.939 | 141,702 | +74,580 | 0.00% | 133,000 |
| 2019-08-16 | 2019-08-14 | 1.140 | 67,122 | -1,107 | 0.00% | 76,500 |
| 2019-07-05 | 2019-07-03 | 1.193 | 68,229 | +1,096 | 0.00% | 81,421 |
| 2019-06-27 | 2019-06-25 | 1.140 | 67,133 | -1,491 | 0.00% | 76,512 |
| 2019-06-26 | 2019-06-24 | 1.153 | 68,624 | +1,193 | 0.00% | 79,132 |
| 2019-06-20 | 2019-06-18 | 1.197 | 67,431 | +1,697 | 0.00% | 80,691 |
| 2019-02-14 | 2019-02-12 | 1.293 | 65,734 | -14,540 | 0.00% | 84,989 |
| 2018-06-11 | 2018-06-07 | 1.417 | 80,274 | -14,541 | 0.00% | 113,726 |
| 2018-03-14 | 2018-03-12 | 1.472 | 94,815 | +29,081 | 0.00% | 139,543 |
| 2018-02-20 | 2018-02-13 | 1.485 | 65,734 | -7,270 | 0.00% | 97,647 |
| 2018-02-12 | 2018-02-08 | 1.554 | 73,004 | +7,270 | 0.00% | 113,468 |
| 2018-01-24 | 2018-01-22 | 1.994 | 65,734 | +21,811 | 0.00% | 131,101 |
| 2017-09-22 | 2017-09-20 | 1.843 | 43,923 | -7,270 | 0.00% | 80,955 |
| 2017-09-19 | 2017-09-15 | 1.609 | 51,193 | -509 | 0.00% | 82,384 |
| 2017-09-18 | 2017-09-14 | 1.554 | 51,702 | +291 | 0.00% | 80,359 |
| 2017-08-28 | 2017-08-24 | 1.458 | 51,411 | +6,813 | 0.00% | 74,956 |
| 2017-08-04 | 2017-08-02 | 1.527 | 44,598 | +727 | 0.00% | 68,090 |
| 2017-04-27 | 2017-04-25 | 1.389 | 43,871 | -14,540 | 0.00% | 60,946 |
| 2017-04-25 | 2017-04-21 | 1.362 | 58,411 | +7,270 | 0.00% | 79,538 |
| 2017-04-20 | 2017-04-18 | 1.417 | 51,141 | +7,270 | 0.00% | 72,452 |
| 2017-03-20 | 2017-03-16 | 1.651 | 43,871 | -684 | 0.00% | 72,411 |
| 2017-02-28 | 2017-02-24 | 1.733 | 44,555 | -509 | 0.00% | 77,217 |
| 2016-12-08 | 2016-12-06 | 1.472 | 45,064 | +1,222 | 0.00% | 66,322 |
| 2016-10-05 | 2016-10-03 | 1.375 | 43,842 | -7,271 | 0.00% | 60,303 |
| 2016-10-03 | 2016-09-29 | 1.389 | 51,113 | +7,271 | 0.00% | 71,007 |
| 2016-07-25 | 2016-07-21 | 1.307 | 43,842 | -1,454 | 0.00% | 57,288 |
| 2016-07-22 | 2016-07-20 | 1.307 | 45,296 | +709 | 0.00% | 59,188 |
| 2016-06-17 | 2016-06-15 | 1.293 | 44,587 | -7,271 | 0.00% | 57,648 |
| 2016-06-07 | 2016-06-03 | 1.403 | 51,858 | +493 | 0.00% | 72,733 |
| 2016-04-01 | 2016-03-30 | 1.472 | 51,365 | -7,201 | 0.00% | 75,608 |
| 2016-03-30 | 2016-03-24 | 1.486 | 58,566 | +7,201 | 0.00% | 87,021 |
| 2016-02-02 | 2016-01-29 | 1.444 | 51,365 | -1,440 | 0.00% | 74,182 |
| 2016-02-01 | 2016-01-28 | 1.389 | 52,805 | +1,190 | 0.00% | 73,328 |
| 2016-01-25 | 2016-01-21 | 1.361 | 51,615 | -17,283 | 0.00% | 70,242 |
| 2016-01-22 | 2016-01-20 | 1.416 | 68,898 | +17,283 | 0.00% | 97,590 |
| 2016-01-11 | 2016-01-07 | 1.611 | 51,615 | +144 | 0.00% | 83,144 |
| 2015-10-14 | 2015-10-12 | 1.777 | 51,471 | +76 | 0.00% | 91,489 |
| 2015-10-08 | 2015-10-06 | 1.666 | 51,395 | -241 | 0.00% | 85,644 |
| 2015-09-18 | 2015-09-16 | 1.666 | 51,636 | -7,201 | 0.00% | 86,046 |
| 2015-09-17 | 2015-09-15 | 1.597 | 58,837 | +7,201 | 0.00% | 93,960 |
| 2015-08-27 | 2015-08-25 | 1.541 | 51,636 | +76 | 0.00% | 79,592 |
| 2015-07-21 | 2015-07-17 | 1.916 | 51,560 | +504 | 0.00% | 98,807 |
| 2015-07-10 | 2015-07-08 | 1.597 | 51,056 | -1,008 | 0.00% | 81,534 |
| 2015-07-09 | 2015-07-07 | 1.625 | 52,064 | +758 | 0.00% | 84,590 |
| 2015-07-02 | 2015-06-29 | 2.430 | 51,306 | -7,201 | 0.00% | 124,682 |
| 2015-06-30 | 2015-06-26 | 2.555 | 58,507 | +7,201 | 0.00% | 149,493 |
| 2015-06-23 | 2015-06-19 | 2.583 | 51,306 | +7,202 | 0.00% | 132,519 |
| 2015-06-19 | 2015-06-17 | 2.638 | 44,104 | -7,202 | 0.00% | 116,367 |
| 2015-06-18 | 2015-06-16 | 2.597 | 51,306 | +7,202 | 0.00% | 133,231 |
| 2015-06-15 | 2015-06-11 | 2.583 | 44,104 | +234 | 0.00% | 113,909 |
| 2015-05-13 | 2015-05-11 | 2.848 | 43,870 | +286 | 0.00% | 124,941 |
| 2015-05-04 | 2015-04-29 | 3.099 | 43,584 | +8,596 | 0.00% | 135,079 |
| 2015-04-29 | 2015-04-27 | 3.239 | 34,988 | -15,759 | 0.00% | 113,322 |
| 2015-04-27 | 2015-04-23 | 2.974 | 50,747 | +8,596 | 0.00% | 150,903 |
| 2015-04-16 | 2015-04-14 | 2.918 | 42,151 | -14,326 | 0.00% | 122,988 |
| 2015-04-15 | 2015-04-13 | 2.932 | 56,477 | +14,326 | 0.00% | 165,576 |
| 2015-02-26 | 2015-02-24 | 2.429 | 42,151 | -21,489 | 0.00% | 102,392 |
| 2015-02-09 | 2015-02-05 | 2.178 | 63,640 | -14,183 | 0.00% | 138,600 |
| 2015-01-14 | 2015-01-12 | 1.885 | 77,823 | -1,432 | 0.00% | 146,673 |
| 2015-01-12 | 2015-01-08 | 1.968 | 79,255 | +716 | 0.00% | 156,010 |
| 2015-01-08 | 2015-01-06 | 1.941 | 78,539 | +833 | 0.00% | 152,408 |
| 2014-12-19 | 2014-12-17 | 1.731 | 77,706 | -1,433 | 0.00% | 134,519 |
| 2014-12-16 | 2014-12-12 | 1.815 | 79,139 | +430 | 0.00% | 143,629 |
| 2014-10-22 | 2014-10-20 | 1.647 | 78,709 | +788 | 0.00% | 129,662 |
| 2014-10-20 | 2014-10-16 | 1.633 | 77,921 | -1,433 | 0.00% | 127,276 |
| 2014-09-19 | 2014-09-17 | 1.689 | 79,354 | +1,075 | 0.00% | 134,048 |
| 2014-09-17 | 2014-09-15 | 1.731 | 78,279 | +716 | 0.00% | 135,511 |
| 2014-07-21 | 2014-07-17 | 1.508 | 77,563 | -515 | 0.00% | 116,946 |
| 2014-06-23 | 2014-06-19 | 1.368 | 78,078 | -1,432 | 0.00% | 106,822 |
| 2014-06-17 | 2014-06-13 | 1.438 | 79,510 | +716 | 0.00% | 114,332 |
| 2014-06-13 | 2014-06-11 | 1.396 | 78,794 | -7,163 | 0.00% | 110,002 |
| 2014-06-12 | 2014-06-10 | 1.354 | 85,957 | +1,031 | 0.00% | 116,402 |
| 2014-06-05 | 2014-06-03 | 1.298 | 84,926 | -1,433 | 0.00% | 110,263 |
| 2014-06-04 | 2014-05-30 | 1.312 | 86,359 | -1,625 | 0.00% | 113,329 |
| 2014-06-03 | 2014-05-29 | 1.312 | 87,984 | +859 | 0.00% | 115,462 |
| 2014-05-20 | 2014-05-16 | 1.284 | 87,125 | -12,893 | 0.00% | 111,902 |
| 2014-05-13 | 2014-05-09 | 1.326 | 100,018 | -18,624 | 0.00% | 132,650 |
| 2014-04-08 | 2014-04-04 | 1.396 | 118,642 | +12,894 | 0.00% | 165,632 |
| 2014-04-07 | 2014-04-03 | 1.410 | 105,748 | +484 | 0.00% | 149,108 |
| 2014-03-31 | 2014-03-27 | 1.396 | 105,264 | -14,326 | 0.00% | 146,956 |
| 2014-03-24 | 2014-03-20 | 1.452 | 119,590 | +14,326 | 0.00% | 173,634 |
| 2014-03-19 | 2014-03-17 | 1.480 | 105,264 | -14,326 | 0.00% | 155,773 |
| 2014-03-13 | 2014-03-11 | 1.578 | 119,590 | +14,326 | 0.00% | 188,660 |
| 2014-03-10 | 2014-03-06 | 1.592 | 105,264 | +98 | 0.00% | 167,530 |
| 2014-03-07 | 2014-03-05 | 1.592 | 105,166 | +98 | 0.00% | 167,374 |
| 2014-02-13 | 2014-02-11 | 1.633 | 105,068 | -2,865 | 0.00% | 171,618 |
| 2014-02-10 | 2014-02-06 | 1.550 | 107,933 | +716 | 0.00% | 167,257 |
| 2014-01-20 | 2014-01-16 | 1.773 | 107,217 | +8,596 | 0.00% | 190,097 |
| 2014-01-15 | 2014-01-13 | 1.703 | 98,621 | -1,433 | 0.00% | 167,972 |
| 2014-01-10 | 2014-01-08 | 1.717 | 100,054 | +1,103 | 0.00% | 171,809 |
| 2013-12-17 | 2013-12-13 | 1.843 | 98,951 | +14,326 | 0.00% | 182,348 |
| 2013-12-11 | 2013-12-09 | 1.885 | 84,625 | +10,028 | 0.00% | 159,492 |
| 2013-11-26 | 2013-11-22 | 1.871 | 74,597 | -14,326 | 0.00% | 139,551 |
| 2013-11-25 | 2013-11-21 | 1.815 | 88,923 | +14,326 | 0.00% | 161,385 |
| 2013-11-22 | 2013-11-20 | 1.759 | 74,597 | -14,326 | 0.00% | 131,220 |
| 2013-11-21 | 2013-11-19 | 1.759 | 88,923 | +14,326 | 0.00% | 156,420 |
| 2013-11-14 | 2013-11-12 | 1.717 | 74,597 | -14,326 | 0.00% | 128,095 |
| 2013-11-06 | 2013-11-04 | 1.787 | 88,923 | -7,163 | 0.00% | 158,903 |
| 2013-11-04 | 2013-10-31 | 1.759 | 96,086 | +21,489 | 0.00% | 169,020 |
| 2013-10-31 | 2013-10-29 | 1.899 | 74,597 | -35,815 | 0.00% | 141,634 |
| 2013-10-30 | 2013-10-28 | 1.954 | 110,412 | +35,815 | 0.00% | 215,800 |
| 2013-09-27 | 2013-09-25 | 1.843 | 74,597 | -21,489 | 0.00% | 137,468 |
| 2013-09-24 | 2013-09-19 | 1.927 | 96,086 | -14,326 | 0.00% | 185,117 |
| 2013-09-11 | 2013-09-09 | 1.815 | 110,412 | +21,489 | 0.00% | 200,386 |
| 2013-09-05 | 2013-09-03 | 1.759 | 88,923 | -21,489 | 0.00% | 156,420 |
| 2013-08-27 | 2013-08-23 | 1.689 | 110,412 | -7,163 | 0.00% | 186,513 |
| 2013-08-20 | 2013-08-16 | 1.703 | 117,575 | +21,489 | 0.00% | 200,254 |
| 2013-08-16 | 2013-08-13 | 1.759 | 96,086 | -14,326 | 0.00% | 169,020 |
| 2013-08-15 | 2013-08-12 | 1.773 | 110,412 | -21,489 | 0.00% | 195,761 |
| 2013-08-13 | 2013-08-09 | 1.703 | 131,901 | +28,652 | 0.00% | 224,654 |
| 2013-08-08 | 2013-08-06 | 1.675 | 103,249 | +14,326 | 0.00% | 172,971 |
| 2013-08-06 | 2013-08-02 | 1.661 | 88,923 | -7,163 | 0.00% | 147,730 |
| 2013-07-29 | 2013-07-25 | 1.941 | 96,086 | +259 | 0.00% | 186,458 |
| 2013-07-23 | 2013-07-19 | 1.871 | 95,827 | +14,326 | 0.00% | 179,267 |
| 2013-07-18 | 2013-07-16 | 1.829 | 81,501 | +21,489 | 0.00% | 149,053 |
| 2013-07-11 | 2013-07-09 | 1.801 | 60,012 | +573 | 0.00% | 108,077 |
| 2013-07-03 | 2013-06-28 | 1.815 | 59,439 | -1,761 | 0.00% | 107,875 |
| 2013-07-02 | 2013-06-27 | 1.787 | 61,200 | -28,652 | 0.00% | 109,362 |
| 2013-06-27 | 2013-06-25 | 1.927 | 89,852 | +10 | 0.00% | 173,107 |
| 2013-06-25 | 2013-06-21 | 2.024 | 89,842 | +685 | 0.00% | 181,867 |
| 2013-06-17 | 2013-06-13 | 2.085 | 89,157 | +697 | 0.00% | 185,864 |
| 2013-05-29 | 2013-05-27 | 2.553 | 88,460 | +14,103 | 0.00% | 225,809 |
| 2013-05-28 | 2013-05-24 | 2.609 | 74,357 | -7,051 | 0.00% | 194,027 |
| 2013-05-27 | 2013-05-23 | 2.609 | 81,408 | -14,103 | 0.00% | 212,426 |
| 2013-05-20 | 2013-05-15 | 2.553 | 95,511 | +467 | 0.00% | 243,808 |
| 2013-05-16 | 2013-05-14 | 2.567 | 95,044 | -14,103 | 0.00% | 243,964 |
| 2013-05-14 | 2013-05-10 | 2.595 | 109,147 | -35,257 | 0.00% | 283,260 |
| 2013-05-13 | 2013-05-09 | 2.609 | 144,404 | -8,462 | 0.00% | 376,807 |
| 2013-05-10 | 2013-05-08 | 2.553 | 152,866 | +5,641 | 0.00% | 390,217 |
| 2013-05-08 | 2013-05-06 | 2.482 | 147,225 | +22,565 | 0.00% | 365,378 |
| 2013-05-03 | 2013-04-30 | 2.382 | 124,660 | +843 | 0.00% | 297,002 |
| 2013-05-02 | 2013-04-29 | 2.368 | 123,817 | +14,103 | 0.00% | 293,237 |
| 2013-04-30 | 2013-04-26 | 2.397 | 109,714 | +22,565 | 0.00% | 262,949 |
| 2013-04-24 | 2013-04-22 | 2.411 | 87,149 | +14,427 | 0.00% | 210,104 |
| 2013-04-11 | 2013-04-09 | 2.595 | 72,722 | -7,052 | 0.00% | 188,729 |
| 2013-04-09 | 2013-04-05 | 2.538 | 79,774 | +7,052 | 0.00% | 202,505 |
| 2013-03-19 | 2013-03-15 | 2.978 | 72,722 | -14,103 | 0.00% | 216,575 |
| 2013-03-14 | 2013-03-12 | 2.850 | 86,825 | -7,051 | 0.00% | 247,493 |
| 2013-03-11 | 2013-03-07 | 2.936 | 93,876 | -7,052 | 0.00% | 275,580 |
| 2013-03-08 | 2013-03-06 | 2.865 | 100,928 | +7,052 | 0.00% | 289,125 |
| 2013-02-27 | 2013-02-25 | 2.751 | 93,876 | -7,052 | 0.00% | 258,273 |
| 2013-02-26 | 2013-02-22 | 2.737 | 100,928 | +7,052 | 0.00% | 276,243 |
| 2013-02-25 | 2013-02-21 | 2.794 | 93,876 | -19,745 | 0.00% | 262,267 |
| 2013-02-21 | 2013-02-19 | 2.822 | 113,621 | -14,102 | 0.00% | 320,652 |
| 2013-02-14 | 2013-02-07 | 2.737 | 127,723 | -7,052 | 0.00% | 349,582 |
| 2013-02-07 | 2013-02-05 | 2.737 | 134,775 | -14,103 | 0.00% | 368,883 |
| 2013-01-29 | 2013-01-25 | 2.780 | 148,878 | -14,103 | 0.00% | 413,818 |
| 2013-01-28 | 2013-01-24 | 2.964 | 162,981 | -2,820 | 0.00% | 483,065 |
| 2013-01-25 | 2013-01-23 | 2.992 | 165,801 | +11,282 | 0.00% | 496,126 |
| 2013-01-17 | 2013-01-15 | 2.879 | 154,519 | +35,257 | 0.00% | 444,836 |
| 2013-01-15 | 2013-01-11 | 2.964 | 119,262 | +9,872 | 0.00% | 353,485 |
| 2013-01-14 | 2013-01-10 | 2.950 | 109,390 | -7,051 | 0.00% | 322,673 |
| 2013-01-10 | 2013-01-08 | 2.907 | 116,441 | -7,052 | 0.00% | 338,518 |
| 2013-01-09 | 2013-01-07 | 3.006 | 123,493 | -11,282 | 0.00% | 371,279 |
| 2013-01-07 | 2013-01-03 | 2.893 | 134,775 | -21,154 | 0.00% | 389,908 |
| 2013-01-04 | 2013-01-02 | 2.780 | 155,929 | -21,154 | 0.00% | 433,416 |
| 2013-01-03 | 2012-12-31 | 2.666 | 177,083 | +42,308 | 0.00% | 472,125 |
| 2013-01-02 | 2012-12-27 | 2.723 | 134,775 | -14,103 | 0.00% | 366,972 |
| 2012-12-28 | 2012-12-24 | 2.694 | 148,878 | -7,051 | 0.00% | 401,150 |
| 2012-12-27 | 2012-12-20 | 2.723 | 155,929 | +7,051 | 0.00% | 424,571 |
| 2012-12-21 | 2012-12-19 | 2.723 | 148,878 | +38,078 | 0.00% | 405,372 |
| 2012-12-20 | 2012-12-18 | 2.751 | 110,800 | -14,103 | 0.00% | 304,834 |
| 2012-12-19 | 2012-12-17 | 2.751 | 124,903 | +25,385 | 0.00% | 343,635 |
| 2012-12-18 | 2012-12-14 | 2.780 | 99,518 | -50,770 | 0.00% | 276,618 |
| 2012-12-17 | 2012-12-13 | 2.609 | 150,288 | -14,103 | 0.00% | 392,161 |
| 2012-12-14 | 2012-12-12 | 2.652 | 164,391 | +21,154 | 0.00% | 435,955 |
| 2012-12-13 | 2012-12-11 | 2.609 | 143,237 | +7,052 | 0.00% | 373,762 |
| 2012-12-11 | 2012-12-07 | 2.496 | 136,185 | +12,692 | 0.00% | 339,910 |
| 2012-12-10 | 2012-12-06 | 2.354 | 123,493 | -14,102 | 0.00% | 290,719 |
| 2012-12-05 | 2012-12-03 | 2.312 | 137,595 | -21,155 | 0.00% | 318,063 |
| 2012-11-13 | 2012-11-09 | 2.326 | 158,750 | +2,821 | 0.00% | 369,215 |
| 2012-11-09 | 2012-11-07 | 2.425 | 155,929 | +7,051 | 0.00% | 378,134 |
| 2012-11-08 | 2012-11-06 | 2.439 | 148,878 | +42,309 | 0.00% | 363,146 |
| 2012-10-22 | 2012-10-18 | 2.453 | 106,569 | -7,052 | 0.00% | 261,456 |
| 2012-10-16 | 2012-10-12 | 2.340 | 113,621 | -5,641 | 0.00% | 265,867 |
| 2012-10-12 | 2012-10-10 | 2.269 | 119,262 | -7,051 | 0.00% | 270,610 |
| 2012-09-24 | 2012-09-20 | 2.099 | 126,313 | -14,103 | 0.00% | 265,114 |
| 2012-09-20 | 2012-09-18 | 2.156 | 140,416 | +14,103 | 0.00% | 302,679 |
| 2012-09-19 | 2012-09-17 | 2.170 | 126,313 | -14,103 | 0.00% | 274,070 |
| 2012-09-14 | 2012-09-12 | 2.099 | 140,416 | +7,051 | 0.00% | 294,714 |
| 2012-09-13 | 2012-09-11 | 2.085 | 133,365 | -7,051 | 0.00% | 278,024 |
| 2012-09-11 | 2012-09-07 | 2.099 | 140,416 | +21,154 | 0.00% | 294,714 |
| 2012-08-16 | 2012-08-14 | 2.226 | 119,262 | +763 | 0.00% | 265,536 |
| 2012-08-03 | 2012-08-01 | 2.312 | 118,499 | -21,154 | 0.00% | 273,921 |
| 2012-08-02 | 2012-07-31 | 2.241 | 139,653 | -7,051 | 0.00% | 312,917 |
| 2012-07-27 | 2012-07-25 | 2.184 | 146,704 | -8,462 | 0.00% | 320,394 |
| 2012-07-20 | 2012-07-18 | 2.141 | 155,166 | -1,583 | 0.00% | 332,274 |
| 2012-07-18 | 2012-07-16 | 1.971 | 156,749 | -1,410 | 0.00% | 308,988 |
| 2012-07-17 | 2012-07-13 | 1.872 | 158,159 | +404 | 0.00% | 296,067 |
| 2012-07-03 | 2012-06-28 | 1.617 | 157,755 | +1,033 | 0.00% | 255,041 |
| 2012-06-18 | 2012-06-14 | 1.725 | 156,722 | +2,082 | 0.00% | 270,296 |
| 2012-06-12 | 2012-06-08 | 1.682 | 154,640 | +4,174 | 0.00% | 260,038 |
| 2012-05-31 | 2012-05-29 | 2.041 | 150,466 | +20,874 | 0.00% | 307,083 |
| 2012-05-11 | 2012-05-09 | 2.357 | 129,592 | -11,133 | 0.00% | 305,457 |
| 2012-05-03 | 2012-04-30 | 2.429 | 140,725 | -6,958 | 0.00% | 341,811 |
| 2012-04-30 | 2012-04-26 | 2.429 | 147,683 | +6,958 | 0.00% | 358,712 |
| 2012-04-27 | 2012-04-25 | 2.443 | 140,725 | -13,915 | 0.00% | 343,834 |
| 2012-04-26 | 2012-04-24 | 2.415 | 154,640 | +13,915 | 0.00% | 373,387 |
| 2012-04-23 | 2012-04-19 | 2.544 | 140,725 | -1,391 | 0.00% | 357,992 |
| 2012-04-20 | 2012-04-18 | 2.616 | 142,116 | +695 | 0.00% | 371,743 |
| 2012-04-05 | 2012-04-02 | 2.731 | 141,421 | -1,391 | 0.00% | 386,185 |
| 2012-04-03 | 2012-03-30 | 2.716 | 142,812 | +7,857 | 0.00% | 387,931 |
| 2012-03-20 | 2012-03-16 | 3.047 | 134,955 | +16,699 | 0.00% | 411,200 |
| 2012-03-19 | 2012-03-15 | 3.133 | 118,256 | +6,958 | 0.00% | 370,517 |
| 2012-03-13 | 2012-03-09 | 3.306 | 111,298 | -25,048 | 0.00% | 367,912 |
| 2012-03-09 | 2012-03-07 | 3.148 | 136,346 | +41,746 | 0.00% | 429,156 |
| 2012-03-05 | 2012-03-01 | 3.378 | 94,600 | -6,957 | 0.00% | 319,512 |
| 2012-02-29 | 2012-02-27 | 3.291 | 101,557 | +6,957 | 0.00% | 334,252 |
| 2012-02-24 | 2012-02-22 | 3.464 | 94,600 | +6,958 | 0.00% | 327,670 |
| 2012-02-21 | 2012-02-17 | 3.406 | 87,642 | -27,831 | 0.00% | 298,531 |
| 2012-02-20 | 2012-02-16 | 3.349 | 115,473 | +13,916 | 0.00% | 386,692 |
| 2012-02-16 | 2012-02-14 | 3.334 | 101,557 | +13,915 | 0.00% | 338,631 |
| 2012-02-15 | 2012-02-13 | 3.378 | 87,642 | +13,916 | 0.00% | 296,011 |
| 2012-02-14 | 2012-02-10 | 3.363 | 73,726 | +13,915 | 0.00% | 247,950 |
| 2012-02-13 | 2012-02-09 | 3.536 | 59,811 | -6,957 | 0.00% | 211,468 |
| 2012-02-08 | 2012-02-06 | 3.363 | 66,768 | -30,615 | 0.00% | 224,550 |
| 2012-02-07 | 2012-02-03 | 3.306 | 97,383 | +20,874 | 0.00% | 321,914 |
| 2012-02-06 | 2012-02-02 | 3.191 | 76,509 | +22,265 | 0.00% | 244,115 |
| 2012-02-03 | 2012-02-01 | 3.047 | 54,244 | +4,174 | 0.00% | 165,278 |
| 2012-01-30 | 2012-01-26 | 3.291 | 50,070 | +620 | 0.00% | 164,794 |
| 2012-01-26 | 2012-01-19 | 3.205 | 49,450 | +98 | 0.00% | 158,489 |
| 2012-01-03 | 2011-12-29 | 3.104 | 49,352 | +6,958 | 0.00% | 153,210 |
| 2011-12-23 | 2011-12-21 | 2.961 | 42,394 | +1,300 | 0.00% | 125,516 |
| 2011-12-19 | 2011-12-15 | 2.989 | 41,094 | -1,392 | 0.00% | 122,849 |
| 2011-12-15 | 2011-12-13 | 3.076 | 42,486 | +974 | 0.00% | 130,674 |
| 2011-12-14 | 2011-12-12 | 3.133 | 41,512 | -1,477 | 0.00% | 130,064 |
| 2011-12-12 | 2011-12-08 | 3.291 | 42,989 | +895 | 0.00% | 141,489 |
| 2011-11-14 | 2011-11-10 | 3.564 | 42,094 | -6,958 | 0.00% | 150,038 |
| 2011-11-07 | 2011-11-03 | 3.478 | 49,052 | +6,958 | 0.00% | 170,608 |
| 2011-10-11 | 2011-10-07 | 3.018 | 42,094 | +669 | 0.00% | 127,048 |
| 2011-09-15 | 2011-09-12 | 3.334 | 41,425 | +695 | 0.00% | 138,127 |
| 2011-08-22 | 2011-08-18 | 3.248 | 40,730 | -705 | 0.00% | 132,297 |
| 2011-08-03 | 2011-08-01 | 4.254 | 41,435 | -13,916 | 0.00% | 176,274 |
| 2011-08-02 | 2011-07-29 | 4.240 | 55,351 | +13,916 | 0.00% | 234,680 |
| 2011-08-01 | 2011-07-28 | 4.182 | 41,435 | -1,392 | 0.00% | 173,296 |
| 2011-07-25 | 2011-07-21 | 4.369 | 42,827 | -101 | 0.00% | 187,120 |
| 2011-07-15 | 2011-07-13 | 4.427 | 42,928 | -6,958 | 0.00% | 190,029 |
| 2011-07-14 | 2011-07-12 | 4.398 | 49,886 | +8,987 | 0.00% | 219,396 |
| 2011-07-11 | 2011-07-07 | 5.002 | 40,899 | -6,957 | 0.00% | 204,560 |
| 2011-06-14 | 2011-06-10 | 4.759 | 47,856 | +67 | 0.00% | 227,734 |
| 2011-06-13 | 2011-06-09 | 4.658 | 47,789 | +159 | 0.00% | 222,592 |
| 2011-06-09 | 2011-06-07 | 5.119 | 47,630 | -1,020 | 0.00% | 243,830 |
| 2011-05-24 | 2011-05-20 | 5.408 | 48,650 | -1,387 | 0.00% | 263,083 |
| 2011-05-23 | 2011-05-19 | 5.451 | 50,037 | -27,045 | 0.00% | 272,748 |
| 2011-05-13 | 2011-05-11 | 5.249 | 77,082 | -20,804 | 0.00% | 404,606 |
| 2011-05-11 | 2011-05-06 | 4.615 | 97,886 | +8,321 | 0.00% | 451,699 |
| 2011-05-04 | 2011-04-29 | 4.672 | 89,565 | -13,869 | 0.00% | 418,468 |
| 2011-05-03 | 2011-04-28 | 4.499 | 103,434 | +6,935 | 0.00% | 465,368 |
| 2011-04-08 | 2011-04-06 | 4.701 | 96,499 | +6 | 0.00% | 453,648 |
| 2011-04-04 | 2011-03-31 | 4.831 | 96,493 | -11,095 | 0.00% | 466,143 |
| 2011-03-31 | 2011-03-29 | 4.701 | 107,588 | +28,432 | 0.00% | 505,778 |
| 2011-03-29 | 2011-03-25 | 4.658 | 79,156 | +13,869 | 0.00% | 368,693 |
| 2011-03-28 | 2011-03-24 | 5.018 | 65,287 | +9,708 | 0.00% | 327,631 |
| 2011-03-24 | 2011-03-22 | 5.552 | 55,579 | +2,774 | 0.00% | 308,567 |
| 2011-03-22 | 2011-03-18 | 5.336 | 52,805 | +6,935 | 0.00% | 281,744 |
| 2011-03-16 | 2011-03-14 | 5.552 | 45,870 | +5,547 | 0.00% | 254,664 |
| 2011-03-14 | 2011-03-10 | 5.768 | 40,323 | +6,935 | 0.00% | 232,590 |
| 2011-03-11 | 2011-03-09 | 5.956 | 33,388 | +6,935 | 0.00% | 198,847 |
| 2011-03-03 | 2011-03-01 | 6.071 | 26,453 | +6,934 | 0.00% | 160,596 |
| 2011-03-01 | 2011-02-25 | 5.999 | 19,519 | +4,161 | 0.00% | 117,093 |
| 2011-02-28 | 2011-02-24 | 6.013 | 15,358 | -13,176 | 0.00% | 92,353 |
| 2011-02-25 | 2011-02-23 | 6.172 | 28,534 | +6,935 | 0.00% | 176,110 |
| 2011-02-23 | 2011-02-21 | 6.489 | 21,599 | +6,934 | 0.00% | 140,160 |
| 2011-02-22 | 2011-02-18 | 6.619 | 14,665 | -13,869 | 0.00% | 97,067 |
| 2011-02-21 | 2011-02-17 | 6.605 | 28,534 | -6,934 | 0.00% | 188,455 |
| 2011-02-10 | 2011-02-08 | 6.316 | 35,468 | +13,869 | 0.00% | 224,021 |
| 2011-02-09 | 2011-02-07 | 6.316 | 21,599 | -6,935 | 0.00% | 136,423 |
| 2011-02-08 | 2011-02-02 | 6.446 | 28,534 | -1,387 | 0.00% | 183,928 |
| 2011-02-07 | 2011-01-31 | 6.244 | 29,921 | +1,126 | 0.00% | 186,828 |
| 2011-01-24 | 2011-01-20 | 6.489 | 28,795 | +6,934 | 0.00% | 186,856 |
| 2011-01-21 | 2011-01-19 | 6.633 | 21,861 | -6,934 | 0.00% | 145,013 |
| 2011-01-19 | 2011-01-17 | 6.576 | 28,795 | -5,548 | 0.00% | 189,348 |
| 2011-01-18 | 2011-01-14 | 6.388 | 34,343 | -6,137 | 0.00% | 219,392 |
| 2011-01-17 | 2011-01-13 | 5.927 | 40,480 | -13,869 | 0.00% | 239,917 |
| 2011-01-14 | 2011-01-12 | 5.855 | 54,349 | +6,934 | 0.00% | 318,197 |
| 2011-01-13 | 2011-01-11 | 5.754 | 47,415 | +6,935 | 0.00% | 272,814 |
| 2011-01-10 | 2011-01-06 | 6.013 | 40,480 | -6,935 | 0.00% | 243,419 |
| 2011-01-07 | 2011-01-05 | 5.826 | 47,415 | +6,935 | 0.00% | 276,233 |
| 2011-01-05 | 2011-01-03 | 5.941 | 40,480 | -694 | 0.00% | 240,501 |
| 2010-12-20 | 2010-12-16 | 5.494 | 41,174 | -6,934 | 0.00% | 226,218 |
| 2010-12-16 | 2010-12-14 | 5.826 | 48,108 | +7,645 | 0.00% | 280,270 |
| 2010-12-15 | 2010-12-13 | 5.826 | 40,463 | -4,161 | 0.00% | 235,732 |
| 2010-12-14 | 2010-12-10 | 5.840 | 44,624 | +4,161 | 0.00% | 260,617 |
| 2010-12-10 | 2010-12-08 | 5.956 | 40,463 | +6,934 | 0.00% | 240,983 |
| 2010-12-08 | 2010-12-06 | 6.186 | 33,529 | +70 | 0.00% | 207,423 |
| 2010-12-03 | 2010-12-01 | 6.129 | 33,459 | -70 | 0.00% | 205,060 |
| 2010-11-22 | 2010-11-18 | 5.956 | 33,529 | -6,934 | 0.00% | 199,687 |
| 2010-11-19 | 2010-11-17 | 5.840 | 40,463 | +6,934 | 0.00% | 236,315 |
| 2010-11-18 | 2010-11-16 | 6.042 | 33,529 | +694 | 0.00% | 202,588 |
| 2010-11-12 | 2010-11-10 | 6.648 | 32,835 | -1,387 | 0.00% | 218,281 |
| 2010-11-11 | 2010-11-09 | 6.576 | 34,222 | +971 | 0.00% | 225,034 |
| 2010-11-09 | 2010-11-05 | 6.532 | 33,251 | -6,935 | 0.00% | 217,211 |
| 2010-11-08 | 2010-11-04 | 6.201 | 40,186 | -6,935 | 0.00% | 249,185 |
| 2010-11-05 | 2010-11-03 | 6.158 | 47,121 | +7,524 | 0.00% | 290,149 |
| 2010-11-04 | 2010-11-02 | 6.215 | 39,597 | -2,773 | 0.00% | 246,104 |
| 2010-10-29 | 2010-10-27 | 5.970 | 42,370 | +6,934 | 0.00% | 252,952 |
| 2010-10-28 | 2010-10-26 | 6.158 | 35,436 | +2,774 | 0.00% | 218,198 |
| 2010-10-27 | 2010-10-25 | 6.316 | 32,662 | +4,161 | 0.00% | 206,298 |
| 2010-10-18 | 2010-10-14 | 6.778 | 28,501 | -6,935 | 0.00% | 193,169 |
| 2010-10-12 | 2010-10-08 | 6.316 | 35,436 | +6,935 | 0.00% | 223,819 |
| 2010-09-29 | 2010-09-27 | 6.547 | 28,501 | +27,125 | 0.00% | 186,593 |
| 2010-09-21 | 2010-09-17 | 6.287 | 1,376 | -1,387 | 0.00% | 8,651 |
| 2010-09-20 | 2010-09-16 | 6.215 | 2,763 | +860 | 0.00% | 17,173 |
| 2010-09-08 | 2010-09-06 | 6.345 | 1,903 | -9,708 | 0.00% | 12,075 |
| 2010-08-23 | 2010-08-19 | 6.071 | 11,611 | +2,774 | 0.00% | 70,490 |
| 2010-08-20 | 2010-08-18 | 6.071 | 8,837 | +1,262 | 0.00% | 53,649 |
| 2010-08-19 | 2010-08-17 | 5.797 | 7,575 | -2,774 | 0.00% | 43,912 |
| 2010-08-18 | 2010-08-16 | 5.754 | 10,349 | +2,191 | 0.00% | 59,546 |
| 2010-08-13 | 2010-08-11 | 5.509 | 8,158 | -1,109 | 0.00% | 44,939 |
| 2010-08-11 | 2010-08-09 | 5.840 | 9,267 | -9,709 | 0.00% | 54,122 |
| 2010-08-04 | 2010-08-02 | 5.278 | 18,976 | +9,709 | 0.00% | 100,153 |
| 2010-07-26 | 2010-07-22 | 4.989 | 9,267 | -6,935 | 0.00% | 46,237 |
| 2010-07-23 | 2010-07-21 | 4.932 | 16,202 | +1,040 | 0.00% | 79,905 |
| 2010-07-22 | 2010-07-20 | 4.903 | 15,162 | -5,547 | 0.00% | 74,339 |
| 2010-07-21 | 2010-07-19 | 4.586 | 20,709 | -12,483 | 0.00% | 94,965 |
| 2010-07-19 | 2010-07-15 | 4.398 | 33,192 | -33,286 | 0.00% | 145,986 |
| 2010-07-16 | 2010-07-14 | 4.456 | 66,478 | +13,869 | 0.00% | 296,220 |
| 2010-07-15 | 2010-07-13 | 4.499 | 52,609 | -1,118 | 0.00% | 236,697 |
| 2010-07-14 | 2010-07-12 | 4.499 | 53,727 | +5,548 | 0.00% | 241,727 |
| 2010-07-13 | 2010-07-09 | 4.427 | 48,179 | +5,548 | 0.00% | 213,292 |
| 2010-07-12 | 2010-07-08 | 4.413 | 42,631 | -12,482 | 0.00% | 188,116 |
| 2010-07-09 | 2010-07-07 | 4.427 | 55,113 | +26,351 | 0.00% | 243,989 |
| 2010-06-30 | 2010-06-28 | 4.557 | 28,762 | -6,935 | 0.00% | 131,064 |
| 2010-06-28 | 2010-06-24 | 4.773 | 35,697 | +6,935 | 0.00% | 170,388 |
| 2010-06-23 | 2010-06-21 | 4.932 | 28,762 | +6,935 | 0.00% | 141,848 |
| 2010-05-12 | 2010-05-10 | 5.494 | 21,827 | +93 | 0.00% | 119,922 |
| 2010-04-26 | 2010-04-22 | 6.129 | 21,734 | +693 | 0.00% | 133,201 |
| 2010-04-16 | 2010-04-14 | 6.388 | 21,041 | +6,935 | 0.00% | 134,415 |
| 2010-04-15 | 2010-04-13 | 6.460 | 14,106 | -6,935 | 0.00% | 91,130 |
| 2010-04-14 | 2010-04-12 | 6.475 | 21,041 | +6,935 | 0.00% | 136,236 |
| 2010-04-13 | 2010-04-09 | 6.561 | 14,106 | -4,161 | 0.00% | 92,554 |
| 2010-04-12 | 2010-04-08 | 6.518 | 18,267 | +6,934 | 0.00% | 119,065 |
| 2010-04-09 | 2010-04-07 | 6.446 | 11,333 | +4,161 | 0.00% | 73,052 |
| 2010-03-30 | 2010-03-26 | 6.561 | 7,172 | +5,670 | 0.00% | 47,058 |
| 2010-03-26 | 2010-03-24 | 6.532 | 1,502 | -6,935 | 0.00% | 9,812 |
| 2010-03-25 | 2010-03-23 | 6.547 | 8,437 | -13,869 | 0.00% | 55,236 |
| 2010-03-24 | 2010-03-22 | 6.345 | 22,306 | +13,869 | 0.00% | 141,531 |
| 2010-03-23 | 2010-03-19 | 6.532 | 8,437 | -13,869 | 0.00% | 55,114 |
| 2010-03-22 | 2010-03-18 | 6.345 | 22,306 | +14,563 | 0.00% | 141,531 |
| 2010-03-19 | 2010-03-17 | 6.662 | 7,743 | -13,869 | 0.00% | 51,586 |
| 2010-03-18 | 2010-03-16 | 6.677 | 21,612 | +6,934 | 0.00% | 144,296 |
| 2010-03-17 | 2010-03-15 | 6.821 | 14,678 | +13,869 | 0.00% | 100,117 |
| 2010-03-10 | 2010-03-08 | 7.138 | 809 | -6,934 | 0.00% | 5,775 |
| 2010-03-09 | 2010-03-05 | 6.763 | 7,743 | +6,934 | 0.00% | 52,367 |
| 2010-03-08 | 2010-03-04 | 6.979 | 809 | -6,934 | 0.00% | 5,646 |
| 2010-03-03 | 2010-03-01 | 6.749 | 7,743 | -6,935 | 0.00% | 52,256 |
| 2010-02-26 | 2010-02-24 | 6.201 | 14,678 | +14,563 | 0.00% | 91,015 |
| 2010-02-04 | 2010-02-02 | 6.691 | 115 | -7,628 | 0.00% | 769 |
| 2010-02-03 | 2010-02-01 | 6.706 | 7,743 | +6,934 | 0.00% | 51,921 |
| 2010-02-02 | 2010-01-29 | 6.518 | 809 | +694 | 0.00% | 5,273 |
| 2010-01-25 | 2010-01-21 | 7.210 | 115 | -13,869 | 0.00% | 829 |
| 2010-01-22 | 2010-01-20 | 7.845 | 13,984 | +13,869 | 0.00% | 109,701 |
| 2010-01-20 | 2010-01-18 | 7.888 | 115 | -6,935 | 0.00% | 907 |
| 2010-01-19 | 2010-01-15 | 7.902 | 7,050 | +6,935 | 0.00% | 55,712 |
| 2010-01-11 | 2010-01-07 | 7.297 | 115 | -1,387 | 0.00% | 839 |
| 2010-01-08 | 2010-01-06 | 7.412 | 1,502 | -341 | 0.00% | 11,133 |
| 2010-01-06 | 2010-01-04 | 6.633 | 1,843 | -13,869 | 0.00% | 12,225 |
| 2010-01-05 | 2009-12-31 | 6.258 | 15,712 | +6,935 | 0.00% | 98,333 |
| 2010-01-04 | 2009-12-29 | 6.201 | 8,777 | +6,934 | 0.00% | 54,424 |
| 2009-12-22 | 2009-12-18 | 6.057 | 1,843 | +1,041 | 0.00% | 11,162 |
| 2009-12-16 | 2009-12-14 | 6.504 | 802 | -6,935 | 0.00% | 5,216 |
| 2009-12-15 | 2009-12-11 | 6.331 | 7,737 | -11,095 | 0.00% | 48,980 |
| 2009-12-11 | 2009-12-09 | 6.201 | 18,832 | +6,934 | 0.00% | 116,773 |
| 2009-12-07 | 2009-12-03 | 6.547 | 11,898 | -6,934 | 0.00% | 77,895 |
| 2009-12-04 | 2009-12-02 | 5.710 | 18,832 | +6,934 | 0.00% | 107,540 |
| 2009-12-02 | 2009-11-30 | 5.710 | 11,898 | +11,096 | 0.00% | 67,943 |
| 2009-11-24 | 2009-11-20 | 5.912 | 802 | -11,096 | 0.00% | 4,742 |
| 2009-11-03 | 2009-10-30 | 5.638 | 11,898 | -1,387 | 0.00% | 67,086 |
| 2009-11-02 | 2009-10-29 | 5.566 | 13,285 | -416 | 0.00% | 73,948 |
| 2009-10-30 | 2009-10-28 | 5.754 | 13,701 | +832 | 0.00% | 78,832 |
| 2009-10-09 | 2009-10-07 | 5.163 | 12,869 | -13,869 | 0.00% | 66,436 |
| 2009-10-07 | 2009-10-05 | 4.874 | 26,738 | +6,935 | 0.00% | 130,324 |
| 2009-10-02 | 2009-09-29 | 4.975 | 19,803 | -2,774 | 0.00% | 98,521 |
| 2009-09-30 | 2009-09-28 | 4.802 | 22,577 | +6,935 | 0.00% | 108,415 |
| 2009-09-29 | 2009-09-25 | 4.932 | 15,642 | -6,935 | 0.00% | 77,143 |
| 2009-09-28 | 2009-09-24 | 4.975 | 22,577 | +141 | 0.00% | 112,322 |
| 2009-09-24 | 2009-09-22 | 5.163 | 22,436 | -6,934 | 0.00% | 115,826 |
| 2009-09-21 | 2009-09-17 | 5.235 | 29,370 | +11,539 | 0.00% | 153,741 |
| 2009-09-17 | 2009-09-15 | 5.163 | 17,831 | +6,935 | 0.00% | 92,053 |
| 2009-09-07 | 2009-09-03 | 5.292 | 10,896 | -6,935 | 0.00% | 57,665 |
| 2009-09-02 | 2009-08-31 | 5.062 | 17,831 | -6,935 | 0.00% | 90,253 |
| 2009-08-31 | 2009-08-27 | 5.235 | 24,766 | -6,934 | 0.00% | 129,641 |
| 2009-08-28 | 2009-08-26 | 5.292 | 31,700 | +6,934 | 0.00% | 167,766 |
| 2009-08-27 | 2009-08-25 | 5.350 | 24,766 | +13,870 | 0.00% | 132,498 |
| 2009-08-26 | 2009-08-24 | 5.408 | 10,896 | +6,934 | 0.00% | 58,922 |
| 2009-08-24 | 2009-08-20 | 5.610 | 3,962 | +862 | 0.00% | 22,225 |
| 2009-08-12 | 2009-08-10 | 5.811 | 3,100 | -790 | 0.00% | 18,015 |
| 2009-08-11 | 2009-08-07 | 5.869 | 3,890 | -6,934 | 0.00% | 22,831 |
| 2009-07-31 | 2009-07-29 | 5.898 | 10,824 | +6,934 | 0.00% | 63,840 |
| 2009-07-29 | 2009-07-27 | 6.417 | 3,890 | -8,321 | 0.00% | 24,963 |
| 2009-07-28 | 2009-07-24 | 5.912 | 12,211 | -7,004 | 0.00% | 72,196 |
| 2009-07-27 | 2009-07-23 | 5.437 | 19,215 | -6,935 | 0.00% | 104,462 |
| 2009-07-24 | 2009-07-22 | 5.321 | 26,150 | +1,387 | 0.00% | 139,148 |
| 2009-07-23 | 2009-07-21 | 5.552 | 24,763 | -11,095 | 0.00% | 137,481 |
| 2009-07-22 | 2009-07-20 | 5.422 | 35,858 | +11,095 | 0.00% | 194,425 |
| 2009-07-21 | 2009-07-17 | 5.105 | 24,763 | -6,934 | 0.00% | 126,411 |
| 2009-07-17 | 2009-07-15 | 5.090 | 31,697 | -6,935 | 0.00% | 161,351 |
| 2009-07-16 | 2009-07-14 | 4.917 | 38,632 | -5,548 | 0.00% | 189,968 |
| 2009-07-14 | 2009-07-10 | 5.033 | 44,180 | +8,322 | 0.00% | 222,346 |
| 2009-07-13 | 2009-07-09 | 4.946 | 35,858 | +4,161 | 0.00% | 177,361 |
| 2009-07-10 | 2009-07-08 | 4.831 | 31,697 | -1,387 | 0.00% | 153,123 |
| 2009-07-09 | 2009-07-07 | 5.033 | 33,084 | +6,934 | 0.00% | 166,503 |
| 2009-07-08 | 2009-07-06 | 5.206 | 26,150 | +6,935 | 0.00% | 136,131 |
| 2009-07-07 | 2009-07-03 | 5.191 | 19,215 | +6,935 | 0.00% | 99,752 |
| 2009-07-06 | 2009-07-02 | 5.206 | 12,280 | -1,387 | 0.00% | 63,927 |
| 2009-07-03 | 2009-06-30 | 5.653 | 13,667 | -7,115 | 0.00% | 77,257 |
| 2009-06-19 | 2009-06-17 | 5.984 | 20,782 | +6,934 | 0.00% | 124,370 |
| 2009-06-18 | 2009-06-16 | 5.984 | 13,848 | +7,628 | 0.00% | 82,873 |
| 2009-06-15 | 2009-06-11 | 6.792 | 6,220 | -5,547 | 0.00% | 42,246 |
| 2009-06-12 | 2009-06-10 | 6.763 | 11,767 | +6,934 | 0.00% | 79,582 |
| 2009-06-11 | 2009-06-09 | 6.201 | 4,833 | -27,738 | 0.00% | 29,968 |
| 2009-06-08 | 2009-06-04 | 6.071 | 32,571 | +20,804 | 0.00% | 197,739 |
| 2009-06-05 | 2009-06-03 | 6.100 | 11,767 | -13,870 | 0.00% | 71,777 |
| 2009-06-04 | 2009-06-02 | 5.912 | 25,637 | +5,548 | 0.00% | 151,576 |
| 2009-06-03 | 2009-06-01 | 5.994 | 20,089 | -16,643 | 0.00% | 120,423 |
| 2009-06-02 | 2009-05-29 | 5.455 | 36,732 | +1,375 | 0.00% | 200,367 |
| 2009-06-01 | 2009-05-27 | 5.528 | 35,357 | -10,970 | 0.00% | 195,445 |
| 2009-05-29 | 2009-05-26 | 5.572 | 46,327 | -13,713 | 0.00% | 258,111 |
| 2009-05-26 | 2009-05-22 | 5.382 | 60,040 | -10,970 | 0.00% | 323,129 |
| 2009-05-25 | 2009-05-21 | 5.499 | 71,010 | +4,114 | 0.00% | 390,454 |
| 2009-05-22 | 2009-05-20 | 5.236 | 66,896 | -2,743 | 0.00% | 350,271 |
| 2009-05-20 | 2009-05-18 | 5.221 | 69,639 | +5,485 | 0.00% | 363,618 |
| 2009-05-18 | 2009-05-14 | 5.236 | 64,154 | +13,713 | 0.00% | 335,914 |
| 2009-05-15 | 2009-05-13 | 5.353 | 50,441 | -6,857 | 0.00% | 269,997 |
| 2009-05-12 | 2009-05-08 | 5.426 | 57,298 | -31,539 | 0.00% | 310,879 |
| 2009-05-11 | 2009-05-07 | 5.251 | 88,837 | +42,510 | 0.00% | 466,451 |
| 2009-05-07 | 2009-05-05 | 5.513 | 46,327 | -9,599 | 0.00% | 255,408 |
| 2009-05-06 | 2009-05-04 | 5.411 | 55,926 | -13,713 | 0.00% | 302,620 |
| 2009-04-29 | 2009-04-27 | 5.280 | 69,639 | +13,713 | 0.00% | 367,680 |
| 2009-04-28 | 2009-04-24 | 5.572 | 55,926 | -64,450 | 0.00% | 311,592 |
| 2009-04-27 | 2009-04-23 | 5.061 | 120,376 | +13,713 | 0.00% | 609,226 |
| 2009-04-24 | 2009-04-22 | 5.032 | 106,663 | +9,599 | 0.00% | 536,713 |
| 2009-04-23 | 2009-04-21 | 5.149 | 97,064 | +27,425 | 0.00% | 499,738 |
| 2009-04-22 | 2009-04-20 | 5.338 | 69,639 | -6,856 | 0.00% | 371,743 |
| 2009-04-20 | 2009-04-16 | 5.280 | 76,495 | +12,341 | 0.00% | 403,879 |
| 2009-04-17 | 2009-04-15 | 5.294 | 64,154 | -6,856 | 0.00% | 339,656 |
| 2009-04-16 | 2009-04-14 | 5.236 | 71,010 | +24,683 | 0.00% | 371,812 |
| 2009-04-15 | 2009-04-09 | 5.251 | 46,327 | -6,857 | 0.00% | 243,246 |
| 2009-04-14 | 2009-04-08 | 5.149 | 53,184 | -9,599 | 0.00% | 273,820 |
| 2009-04-09 | 2009-04-07 | 5.309 | 62,783 | -13,712 | 0.00% | 333,313 |
| 2009-04-08 | 2009-04-06 | 5.265 | 76,495 | -1,371 | 0.00% | 402,763 |
| 2009-04-07 | 2009-04-03 | 5.003 | 77,866 | -2,743 | 0.00% | 389,539 |
| 2009-04-06 | 2009-04-02 | 5.061 | 80,609 | -17,826 | 0.00% | 407,964 |
| 2009-04-03 | 2009-04-01 | 4.871 | 98,435 | +20,569 | 0.00% | 479,518 |
| 2009-04-02 | 2009-03-31 | 4.974 | 77,866 | -8,228 | 0.00% | 387,268 |
| 2009-04-01 | 2009-03-30 | 4.871 | 86,094 | +4,114 | 0.00% | 419,400 |
| 2009-03-31 | 2009-03-27 | 5.017 | 81,980 | +32,910 | 0.00% | 411,316 |
| 2009-03-30 | 2009-03-26 | 5.236 | 49,070 | +34,282 | 0.00% | 256,933 |
| 2009-03-27 | 2009-03-25 | 5.426 | 14,788 | +2,742 | 0.00% | 80,235 |
| 2009-03-26 | 2009-03-24 | 5.849 | 12,046 | -19,198 | 0.00% | 70,453 |
| 2009-03-24 | 2009-03-20 | 5.338 | 31,244 | +2,743 | 0.00% | 166,785 |
| 2009-03-12 | 2009-03-10 | 4.871 | 28,501 | -13,713 | 0.00% | 138,840 |
| 2009-03-11 | 2009-03-09 | 4.667 | 42,214 | +6,857 | 0.00% | 197,022 |
| 2009-03-10 | 2009-03-06 | 4.726 | 35,357 | +6,856 | 0.00% | 167,082 |
| 2009-03-09 | 2009-03-05 | 4.638 | 28,501 | -1,371 | 0.00% | 132,189 |
| 2009-03-06 | 2009-03-04 | 4.944 | 29,872 | +1,234 | 0.00% | 147,698 |
| 2009-03-03 | 2009-02-27 | 5.178 | 28,638 | -4,257 | 0.00% | 148,279 |
| 2009-03-02 | 2009-02-26 | 5.061 | 32,895 | +10,971 | 0.00% | 166,483 |
| 2009-02-23 | 2009-02-19 | 5.819 | 21,924 | +4,113 | 0.00% | 127,586 |
| 2009-02-19 | 2009-02-17 | 5.630 | 17,811 | -2,742 | 0.00% | 100,273 |
| 2009-02-18 | 2009-02-16 | 5.601 | 20,553 | +2,742 | 0.00% | 115,111 |
| 2009-02-17 | 2009-02-13 | 5.805 | 17,811 | +1,372 | 0.00% | 103,391 |
| 2009-02-16 | 2009-02-12 | 5.688 | 16,439 | -13,027 | 0.00% | 93,508 |
| 2009-02-13 | 2009-02-11 | 5.878 | 29,466 | +2,742 | 0.00% | 173,195 |
| 2009-02-10 | 2009-02-06 | 6.126 | 26,724 | -2,742 | 0.00% | 163,704 |
| 2009-02-09 | 2009-02-05 | 6.024 | 29,466 | +2,742 | 0.00% | 177,493 |
| 2009-02-06 | 2009-02-04 | 6.169 | 26,724 | -16,455 | 0.00% | 164,874 |
| 2009-02-05 | 2009-02-03 | 6.024 | 43,179 | +37,024 | 0.00% | 260,095 |
| 2009-02-04 | 2009-02-02 | 6.301 | 6,155 | +5,485 | 0.00% | 38,781 |
| 2009-01-22 | 2009-01-20 | 6.038 | 670 | -6,856 | 0.00% | 4,046 |
| 2009-01-19 | 2009-01-15 | 5.761 | 7,526 | -2,743 | 0.00% | 43,358 |
| 2009-01-15 | 2009-01-13 | 5.513 | 10,269 | -8,227 | 0.00% | 56,615 |
| 2009-01-13 | 2009-01-09 | 5.717 | 18,496 | +10,970 | 0.00% | 105,748 |
| 2009-01-12 | 2009-01-08 | 5.717 | 7,526 | -12,342 | 0.00% | 43,029 |
| 2009-01-09 | 2009-01-07 | 5.951 | 19,868 | +6,857 | 0.00% | 118,229 |
| 2009-01-08 | 2009-01-06 | 6.053 | 13,011 | -6,857 | 0.00% | 78,753 |
| 2009-01-07 | 2009-01-05 | 6.184 | 19,868 | -12,341 | 0.00% | 122,865 |
| 2009-01-06 | 2009-01-02 | 5.761 | 32,209 | -23,311 | 0.00% | 185,560 |
| 2009-01-05 | 2008-12-31 | 5.469 | 55,520 | +9,598 | 0.00% | 303,662 |
| 2009-01-02 | 2008-12-29 | 5.542 | 45,922 | -6,856 | 0.00% | 254,515 |
| 2008-12-30 | 2008-12-24 | 5.426 | 52,778 | +27,425 | 0.00% | 286,355 |
| 2008-12-29 | 2008-12-22 | 5.747 | 25,353 | +16,456 | 0.00% | 145,692 |
| 2008-12-23 | 2008-12-19 | 6.126 | 8,897 | +1,371 | 0.00% | 54,501 |
| 2008-12-22 | 2008-12-18 | 6.199 | 7,526 | -2,743 | 0.00% | 46,651 |
| 2008-12-19 | 2008-12-17 | 5.834 | 10,269 | -12,341 | 0.00% | 59,910 |
| 2008-12-18 | 2008-12-16 | 5.484 | 22,610 | +10,970 | 0.00% | 123,993 |
| 2008-12-16 | 2008-12-12 | 5.499 | 11,640 | -6,856 | 0.00% | 64,003 |
| 2008-12-12 | 2008-12-10 | 5.703 | 18,496 | -6,857 | 0.00% | 105,478 |
| 2008-12-11 | 2008-12-09 | 5.265 | 25,353 | +6,857 | 0.00% | 133,489 |
| 2008-12-04 | 2008-12-02 | 5.090 | 18,496 | +6,856 | 0.00% | 94,148 |
| 2008-12-03 | 2008-12-01 | 5.455 | 11,640 | -1,303 | 0.00% | 63,494 |
| 2008-11-28 | 2008-11-26 | 5.105 | 12,943 | -4,113 | 0.00% | 66,071 |
| 2008-11-27 | 2008-11-25 | 4.813 | 17,056 | -4,114 | 0.00% | 82,092 |
| 2008-11-25 | 2008-11-21 | 4.798 | 21,170 | +4,114 | 0.00% | 101,584 |
| 2008-11-24 | 2008-11-20 | 4.667 | 17,056 | +4,113 | 0.00% | 79,604 |
| 2008-11-13 | 2008-11-11 | 4.959 | 12,943 | -1,371 | 0.00% | 64,183 |
| 2008-11-12 | 2008-11-10 | 5.149 | 14,314 | -2,057 | 0.00% | 73,696 |
| 2008-11-11 | 2008-11-07 | 4.726 | 16,371 | +2,743 | 0.00% | 77,362 |
| 2008-11-03 | 2008-10-30 | 5.834 | 13,628 | -1,372 | 0.00% | 79,506 |
| 2008-10-31 | 2008-10-29 | 4.930 | 15,000 | +2,743 | 0.00% | 73,946 |
| 2008-10-14 | 2008-10-10 | 4.376 | 12,257 | -4,114 | 0.00% | 53,631 |
| 2008-10-10 | 2008-10-08 | 4.740 | 16,371 | -6,856 | 0.00% | 77,601 |
| 2008-10-08 | 2008-10-03 | 5.324 | 23,227 | -6,856 | 0.00% | 123,650 |
| 2008-09-16 | 2008-09-11 | 5.426 | 30,083 | +685 | 0.00% | 163,220 |
| 2008-09-10 | 2008-09-08 | 6.680 | 29,398 | +6,856 | 0.00% | 196,378 |
| 2008-08-27 | 2008-08-25 | 6.563 | 22,542 | -2,742 | 0.00% | 147,950 |
| 2008-08-21 | 2008-08-19 | 6.126 | 25,284 | +2,742 | 0.00% | 154,883 |
| 2008-08-08 | 2008-08-05 | 7.380 | 22,542 | +2,743 | 0.00% | 166,361 |
| 2008-08-01 | 2008-07-30 | 8.168 | 19,799 | +2,743 | 0.00% | 161,711 |
| 2008-07-30 | 2008-07-28 | 8.576 | 17,056 | +13,712 | 0.00% | 146,273 |
| 2008-07-28 | 2008-07-24 | 8.926 | 3,344 | -20,569 | 0.00% | 29,849 |
| 2008-07-25 | 2008-07-23 | 8.664 | 23,913 | +13,713 | 0.00% | 207,171 |
| 2008-07-24 | 2008-07-22 | 8.664 | 10,200 | +6,856 | 0.00% | 88,368 |
| 2008-07-17 | 2008-07-15 | 9.101 | 3,344 | -37,024 | 0.00% | 30,434 |
| 2008-07-14 | 2008-07-10 | 8.693 | 40,368 | -6,856 | 0.00% | 350,908 |
| 2008-07-02 | 2008-06-27 | 8.868 | 47,224 | +6,856 | 0.00% | 418,770 |
| 2008-06-30 | 2008-06-26 | 9.028 | 40,368 | -6,856 | 0.00% | 364,449 |
| 2008-06-26 | 2008-06-24 | 9.043 | 47,224 | -2,743 | 0.00% | 427,035 |
| 2008-06-25 | 2008-06-23 | 8.897 | 49,967 | -1,371 | 0.00% | 444,552 |
| 2008-06-24 | 2008-06-20 | 8.459 | 51,338 | -6,171 | 0.00% | 434,286 |
| 2008-06-20 | 2008-06-18 | 8.386 | 57,509 | +6,857 | 0.00% | 482,295 |
| 2008-06-19 | 2008-06-17 | 8.168 | 50,652 | -2,743 | 0.00% | 413,708 |
| 2008-06-18 | 2008-06-16 | 7.657 | 53,395 | -1,371 | 0.00% | 408,855 |
| 2008-06-16 | 2008-06-12 | 7.832 | 54,766 | +4,114 | 0.00% | 428,938 |
| 2008-06-12 | 2008-06-10 | 8.080 | 50,652 | +6,856 | 0.00% | 409,275 |
| 2008-06-11 | 2008-06-06 | 8.459 | 43,796 | +2,742 | 0.00% | 370,486 |
| 2008-05-29 | 2008-05-27 | 8.893 | 41,054 | -10,736 | 0.00% | 365,096 |
| 2008-05-28 | 2008-05-26 | 8.351 | 51,790 | +4,095 | 0.00% | 432,497 |
| 2008-05-26 | 2008-05-22 | 8.644 | 47,695 | -6,825 | 0.00% | 412,276 |
| 2008-05-21 | 2008-05-19 | 8.922 | 54,520 | +6,825 | 0.00% | 486,447 |
| 2008-05-15 | 2008-05-13 | 8.922 | 47,695 | -1,365 | 0.00% | 425,552 |
| 2008-05-13 | 2008-05-08 | 8.937 | 49,060 | -6,826 | 0.00% | 438,450 |
| 2008-05-09 | 2008-05-07 | 8.439 | 55,886 | -12,968 | 0.00% | 471,616 |
| 2008-05-08 | 2008-05-06 | 8.336 | 68,854 | -2,730 | 0.00% | 573,990 |
| 2008-05-07 | 2008-05-05 | 8.131 | 71,584 | +2,730 | 0.00% | 582,065 |
| 2008-05-06 | 2008-05-02 | 8.395 | 68,854 | +6,826 | 0.00% | 578,025 |
| 2008-04-30 | 2008-04-28 | 8.805 | 62,028 | +6,825 | 0.00% | 546,166 |
| 2008-04-29 | 2008-04-25 | 9.084 | 55,203 | +45,049 | 0.00% | 501,438 |
| 2008-04-23 | 2008-04-21 | 7.750 | 10,154 | +3,412 | 0.00% | 78,697 |
| 2008-04-21 | 2008-04-17 | 9.699 | 6,742 | +2,731 | 0.00% | 65,390 |
| 2008-04-18 | 2008-04-16 | 10.329 | 4,011 | -133 | 0.00% | 41,429 |
| 2008-04-17 | 2008-04-15 | 9.948 | 4,144 | -1,365 | 0.00% | 41,224 |
| 2008-04-16 | 2008-04-14 | 9.508 | 5,509 | +1,365 | 0.00% | 52,382 |
| 2008-04-15 | 2008-04-11 | 10.241 | 4,144 | -136 | 0.00% | 42,438 |
| 2008-04-09 | 2008-04-07 | 10.959 | 4,280 | -6,826 | 0.00% | 46,904 |
| 2008-04-08 | 2008-04-03 | 10.768 | 11,106 | +6,826 | 0.00% | 119,594 |
| 2008-04-07 | 2008-04-02 | 10.490 | 4,280 | -6,826 | 0.00% | 44,897 |
| 2008-04-03 | 2008-04-01 | 10.622 | 11,106 | +6,826 | 0.00% | 117,966 |
| 2008-02-28 | 2008-02-26 | 10.680 | 4,280 | -6,826 | 0.00% | 45,712 |
| 2008-02-27 | 2008-02-25 | 10.886 | 11,106 | +6,826 | 0.00% | 120,895 |
| 2008-02-22 | 2008-02-20 | 10.607 | 4,280 | -13,651 | 0.00% | 45,399 |
| 2008-02-21 | 2008-02-19 | 10.329 | 17,931 | +13,651 | 0.00% | 185,207 |
| 2008-01-23 | 2008-01-21 | 9.040 | 4,280 | -4,096 | 0.00% | 38,689 |
| 2008-01-22 | 2008-01-18 | 9.582 | 8,376 | -4,095 | 0.00% | 80,256 |
| 2008-01-18 | 2008-01-16 | 10.387 | 12,471 | +4,095 | 0.00% | 129,542 |
| 2008-01-17 | 2008-01-15 | 10.798 | 8,376 | -4,095 | 0.00% | 90,441 |
| 2008-01-15 | 2008-01-11 | 10.241 | 12,471 | +8,191 | 0.00% | 127,715 |
| 2008-01-14 | 2008-01-10 | 10.827 | 4,280 | +2,730 | 0.00% | 46,339 |
| 2008-01-08 | 2008-01-04 | 12.160 | 1,550 | -6,826 | 0.00% | 18,848 |
| 2008-01-04 | 2008-01-02 | 11.017 | 8,376 | +7,235 | 0.00% | 92,282 |
| 2008-01-03 | 2007-12-31 | 10.666 | 1,141 | -6,825 | 0.00% | 12,170 |
| 2007-12-28 | 2007-12-24 | 10.153 | 7,966 | +5,460 | 0.00% | 80,879 |
| 2007-12-20 | 2007-12-18 | 8.937 | 2,506 | +819 | 0.00% | 22,396 |
| 2007-11-15 | 2007-11-13 | 9.303 | 1,687 | -2,730 | 0.00% | 15,695 |
| 2007-11-14 | 2007-11-12 | 10.475 | 4,417 | -20,476 | 0.00% | 46,270 |
| 2007-11-09 | 2007-11-07 | 10.768 | 24,893 | -6,826 | 0.00% | 268,057 |
| 2007-11-08 | 2007-11-06 | 10.387 | 31,719 | +20,477 | 0.00% | 329,480 |
| 2007-11-07 | 2007-11-05 | 10.373 | 11,242 | +9,555 | 0.00% | 116,611 |
| 2007-11-06 | 2007-11-02 | 10.050 | 1,687 | +1,366 | 0.00% | 16,955 |
| 2007-10-30 | 2007-10-26 | 10.417 | 321 | -1,366 | 0.00% | 3,344 |
| 2007-10-26 | 2007-10-24 | 10.475 | 1,687 | -6,825 | 0.00% | 17,672 |
| 2007-10-25 | 2007-10-23 | 9.977 | 8,512 | +4,095 | 0.00% | 84,926 |
| 2007-10-24 | 2007-10-22 | 9.714 | 4,417 | -5,733 | 0.00% | 42,905 |
| 2007-10-16 | 2007-10-12 | 8.747 | 10,150 | -6,826 | 0.00% | 88,778 |
| 2007-10-15 | 2007-10-11 | 8.629 | 16,976 | +6,826 | 0.00% | 146,492 |
| 2007-10-12 | 2007-10-10 | 8.834 | 10,150 | -6,280 | 0.00% | 89,670 |
| 2007-10-11 | 2007-10-09 | 8.629 | 16,430 | +9,556 | 0.00% | 141,780 |
| 2007-10-10 | 2007-10-08 | 8.791 | 6,874 | -9,556 | 0.00% | 60,426 |
| 2007-10-05 | 2007-10-03 | 9.054 | 16,430 | +8,191 | 0.00% | 148,761 |
| 2007-10-04 | 2007-10-02 | 9.640 | 8,239 | -3,276 | 0.00% | 79,426 |
| 2007-10-02 | 2007-09-27 | 8.292 | 11,515 | +8,190 | 0.00% | 95,487 |
| 2007-09-17 | 2007-09-13 | 8.644 | 3,325 | -682 | 0.00% | 28,741 |
| 2007-09-14 | 2007-09-12 | 8.644 | 4,007 | -1,365 | 0.00% | 34,637 |
| 2007-09-11 | 2007-09-07 | 8.439 | 5,372 | -6,143 | 0.00% | 45,334 |
| 2007-09-10 | 2007-09-06 | 8.395 | 11,515 | +6,825 | 0.00% | 96,668 |
| 2007-09-04 | 2007-08-31 | 8.102 | 4,690 | +683 | 0.00% | 37,998 |
| 2007-09-03 | 2007-08-30 | 7.692 | 4,007 | -6,826 | 0.00% | 30,821 |
| 2007-08-31 | 2007-08-29 | 7.443 | 10,833 | +6,826 | 0.00% | 80,626 |
| 2007-08-30 | 2007-08-28 | 7.311 | 4,007 | -6,826 | 0.00% | 29,294 |
| 2007-08-24 | 2007-08-22 | 6.608 | 10,833 | +6,826 | 0.00% | 71,579 |
| 2007-08-21 | 2007-08-17 | 6.153 | 4,007 | +273 | 0.00% | 24,656 |
| 2007-08-16 | 2007-08-14 | 7.047 | 3,734 | -6,826 | 0.00% | 26,314 |
| 2007-08-15 | 2007-08-13 | 7.062 | 10,560 | +6,826 | 0.00% | 74,572 |
| 2007-08-13 | 2007-08-09 | 7.340 | 3,734 | -1,365 | 0.00% | 27,408 |
| 2007-08-10 | 2007-08-08 | 7.487 | 5,099 | -342 | 0.00% | 38,174 |
| 2007-08-09 | 2007-08-07 | 7.355 | 5,441 | +683 | 0.00% | 40,017 |
| 2007-07-16 | 2007-07-12 | 8.263 | 4,758 | +1,365 | 0.00% | 39,316 |
| 2007-07-05 | 2007-07-03 | 8.117 | 3,393 | +683 | 0.00% | 27,540 |
| 2007-06-26 | 2007-06-22 | 7.560 | 2,710 | 0.00% | 20,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy