History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | -16,044 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 16,044 | +16,044 | 0.00% | 15,840 |
| 2023-03-07 | 2023-03-03 | 1.208 | 0 | -20,072 | ||
| 2023-02-24 | 2023-02-22 | 1.172 | 20,072 | +20,072 | 0.00% | 23,520 |
| 2022-08-04 | 2022-08-02 | 1.208 | 0 | -8,363 | ||
| 2022-06-27 | 2022-06-23 | 1.339 | 8,363 | +8,363 | 0.00% | 11,200 |
| 2022-03-01 | 2022-02-25 | 1.398 | 0 | -80,128 | ||
| 2022-02-25 | 2022-02-23 | 1.448 | 80,128 | -32,052 | 0.00% | 115,999 |
| 2022-02-16 | 2022-02-14 | 1.435 | 112,180 | +32,052 | 0.00% | 161,000 |
| 2022-02-08 | 2022-02-04 | 1.323 | 80,128 | -8,013 | 0.00% | 105,999 |
| 2022-02-07 | 2022-01-31 | 1.298 | 88,141 | +32,051 | 0.00% | 114,400 |
| 2021-12-22 | 2021-12-20 | 1.360 | 56,090 | +24,039 | 0.00% | 76,300 |
| 2021-12-20 | 2021-12-16 | 1.385 | 32,051 | -16,026 | 0.00% | 44,400 |
| 2021-12-17 | 2021-12-15 | 1.335 | 48,077 | +16,026 | 0.00% | 64,200 |
| 2021-12-15 | 2021-12-13 | 1.423 | 32,051 | -16,026 | 0.00% | 45,599 |
| 2021-12-14 | 2021-12-10 | 1.398 | 48,077 | +16,026 | 0.00% | 67,200 |
| 2021-11-29 | 2021-11-25 | 1.485 | 32,051 | -1,603 | 0.00% | 47,599 |
| 2021-11-19 | 2021-11-17 | 1.473 | 33,654 | +1,603 | 0.00% | 49,560 |
| 2021-11-02 | 2021-10-29 | 1.523 | 32,051 | -16,026 | 0.00% | 48,799 |
| 2021-10-29 | 2021-10-27 | 1.510 | 48,077 | +16,026 | 0.00% | 72,600 |
| 2021-09-15 | 2021-09-13 | 2.147 | 32,051 | +24,038 | 0.00% | 68,799 |
| 2021-06-10 | 2021-06-08 | 1.464 | 8,013 | +228 | 0.00% | 11,734 |
| 2020-05-19 | 2020-05-15 | 0.939 | 7,785 | +327 | 0.00% | 7,307 |
| 2019-06-20 | 2019-06-18 | 1.197 | 7,458 | +188 | 0.00% | 8,925 |
| 2019-03-12 | 2019-03-08 | 1.348 | 7,270 | -72,703 | 0.00% | 9,800 |
| 2019-03-07 | 2019-03-05 | 1.444 | 79,973 | +72,703 | 0.00% | 115,499 |
| 2017-01-18 | 2017-01-16 | 1.596 | 7,270 | -29,082 | 0.00% | 11,599 |
| 2016-06-07 | 2016-06-03 | 1.403 | 36,352 | +346 | 0.00% | 50,985 |
| 2015-12-18 | 2015-12-16 | 1.653 | 36,006 | -14,402 | 0.00% | 59,500 |
| 2015-12-17 | 2015-12-15 | 1.597 | 50,408 | +14,402 | 0.00% | 80,500 |
| 2015-06-15 | 2015-06-11 | 2.583 | 36,006 | +191 | 0.00% | 92,994 |
| 2015-04-29 | 2015-04-27 | 3.239 | 35,815 | -7,163 | 0.00% | 116,001 |
| 2015-03-23 | 2015-03-19 | 2.276 | 42,978 | -14,326 | 0.00% | 97,800 |
| 2015-02-10 | 2015-02-06 | 2.192 | 57,304 | -14,326 | 0.00% | 125,601 |
| 2015-02-04 | 2015-02-02 | 2.080 | 71,630 | -35,815 | 0.00% | 149,001 |
| 2014-12-17 | 2014-12-15 | 1.787 | 107,445 | -14,325 | 0.00% | 192,001 |
| 2014-12-12 | 2014-12-10 | 1.885 | 121,770 | +14,325 | 0.00% | 229,499 |
| 2014-11-19 | 2014-11-17 | 1.899 | 107,445 | +28,652 | 0.00% | 204,001 |
| 2014-10-17 | 2014-10-15 | 1.647 | 78,793 | -14,326 | 0.00% | 129,801 |
| 2014-10-03 | 2014-09-29 | 1.564 | 93,119 | +14,326 | 0.00% | 145,601 |
| 2014-06-16 | 2014-06-12 | 1.438 | 78,793 | -21,489 | 0.00% | 113,300 |
| 2014-05-07 | 2014-05-02 | 1.340 | 100,282 | +21,489 | 0.00% | 134,401 |
| 2014-04-04 | 2014-04-02 | 1.410 | 78,793 | -14,326 | 0.00% | 111,100 |
| 2014-04-02 | 2014-03-31 | 1.396 | 93,119 | -57,303 | 0.00% | 130,001 |
| 2014-02-25 | 2014-02-21 | 1.647 | 150,422 | +35,815 | 0.00% | 247,799 |
| 2014-02-11 | 2014-02-07 | 1.578 | 114,607 | -28,652 | 0.00% | 180,799 |
| 2014-02-05 | 2014-01-30 | 1.592 | 143,259 | +14,326 | 0.00% | 227,999 |
| 2014-01-15 | 2014-01-13 | 1.703 | 128,933 | +14,326 | 0.00% | 219,599 |
| 2013-12-17 | 2013-12-13 | 1.843 | 114,607 | +14,325 | 0.00% | 211,199 |
| 2013-12-04 | 2013-12-02 | 1.899 | 100,282 | -14,325 | 0.00% | 190,401 |
| 2013-11-11 | 2013-11-07 | 1.745 | 114,607 | +14,325 | 0.00% | 199,999 |
| 2013-10-29 | 2013-10-25 | 1.954 | 100,282 | +71,630 | 0.00% | 196,001 |
| 2013-10-21 | 2013-10-17 | 2.024 | 28,652 | -14,326 | 0.00% | 58,000 |
| 2013-10-18 | 2013-10-16 | 1.913 | 42,978 | +14,326 | 0.00% | 82,200 |
| 2013-09-06 | 2013-09-04 | 1.787 | 28,652 | -7,163 | 0.00% | 51,200 |
| 2013-09-03 | 2013-08-30 | 1.689 | 35,815 | -35,815 | 0.00% | 60,500 |
| 2013-08-30 | 2013-08-28 | 1.661 | 71,630 | +35,815 | 0.00% | 119,001 |
| 2013-08-23 | 2013-08-21 | 1.689 | 35,815 | +7,163 | 0.00% | 60,500 |
| 2013-06-17 | 2013-06-13 | 2.085 | 28,652 | +446 | 0.00% | 59,730 |
| 2013-06-13 | 2013-06-10 | 2.326 | 28,206 | +14,103 | 0.00% | 65,601 |
| 2013-04-29 | 2013-04-25 | 2.397 | 14,103 | -14,103 | 0.00% | 33,800 |
| 2013-04-23 | 2013-04-19 | 2.397 | 28,206 | +14,103 | 0.00% | 67,601 |
| 2013-03-15 | 2013-03-13 | 2.836 | 14,103 | -7,051 | 0.00% | 40,000 |
| 2013-03-14 | 2013-03-12 | 2.850 | 21,154 | +7,051 | 0.00% | 60,299 |
| 2013-01-22 | 2013-01-18 | 2.893 | 14,103 | -14,103 | 0.00% | 40,800 |
| 2013-01-18 | 2013-01-16 | 2.822 | 28,206 | +14,103 | 0.00% | 79,601 |
| 2013-01-16 | 2013-01-14 | 2.936 | 14,103 | -14,103 | 0.00% | 41,400 |
| 2013-01-09 | 2013-01-07 | 3.006 | 28,206 | +14,103 | 0.00% | 84,801 |
| 2012-09-21 | 2012-09-19 | 2.184 | 14,103 | -14,103 | 0.00% | 30,800 |
| 2012-09-19 | 2012-09-17 | 2.170 | 28,206 | +14,103 | 0.00% | 61,201 |
| 2012-07-18 | 2012-07-16 | 1.971 | 14,103 | -14,103 | 0.00% | 27,800 |
| 2012-07-04 | 2012-06-29 | 1.688 | 28,206 | -14,103 | 0.00% | 47,600 |
| 2012-07-03 | 2012-06-28 | 1.617 | 42,309 | -7,051 | 0.00% | 68,401 |
| 2012-06-20 | 2012-06-18 | 1.773 | 49,360 | +14,103 | 0.00% | 87,500 |
| 2012-06-19 | 2012-06-15 | 1.797 | 35,257 | -14,103 | 0.00% | 63,341 |
| 2012-06-18 | 2012-06-14 | 1.725 | 49,360 | +655 | 0.00% | 85,130 |
| 2012-06-15 | 2012-06-13 | 1.768 | 48,705 | +13,916 | 0.00% | 86,101 |
| 2012-05-30 | 2012-05-28 | 1.998 | 34,789 | +13,916 | 0.00% | 69,500 |
| 2012-05-11 | 2012-05-09 | 2.357 | 20,873 | -20,874 | 0.00% | 49,199 |
| 2012-04-24 | 2012-04-20 | 2.601 | 41,747 | +20,874 | 0.00% | 108,601 |
| 2012-03-29 | 2012-03-27 | 2.874 | 20,873 | -5,567 | 0.00% | 59,999 |
| 2012-03-22 | 2012-03-20 | 2.874 | 26,440 | +6,958 | 0.00% | 76,001 |
| 2012-02-28 | 2012-02-24 | 3.334 | 19,482 | +5,566 | 0.00% | 64,961 |
| 2012-02-23 | 2012-02-21 | 3.363 | 13,916 | -13,915 | 0.00% | 46,801 |
| 2012-02-22 | 2012-02-20 | 3.406 | 27,831 | -6,958 | 0.00% | 94,799 |
| 2012-02-17 | 2012-02-15 | 3.421 | 34,789 | +13,916 | 0.00% | 119,000 |
| 2012-02-15 | 2012-02-13 | 3.378 | 20,873 | +6,957 | 0.00% | 70,499 |
| 2012-02-08 | 2012-02-06 | 3.363 | 13,916 | -6,957 | 0.00% | 46,801 |
| 2011-12-30 | 2011-12-28 | 3.104 | 20,873 | +6,957 | 0.00% | 64,799 |
| 2011-10-06 | 2011-10-03 | 2.788 | 13,916 | -13,915 | 0.00% | 38,801 |
| 2011-08-12 | 2011-08-10 | 3.191 | 27,831 | -6,958 | 0.00% | 88,799 |
| 2011-08-11 | 2011-08-09 | 2.989 | 34,789 | +6,958 | 0.00% | 104,000 |
| 2011-06-13 | 2011-06-09 | 4.658 | 27,831 | +93 | 0.00% | 129,631 |
| 2011-04-19 | 2011-04-15 | 4.889 | 27,738 | -13,870 | 0.00% | 135,598 |
| 2011-04-13 | 2011-04-11 | 4.889 | 41,608 | +6,935 | 0.00% | 203,402 |
| 2011-04-08 | 2011-04-06 | 4.701 | 34,673 | +6,935 | 0.00% | 163,000 |
| 2011-04-07 | 2011-04-04 | 4.773 | 27,738 | -6,935 | 0.00% | 132,398 |
| 2011-04-04 | 2011-03-31 | 4.831 | 34,673 | +6,935 | 0.00% | 167,500 |
| 2011-03-30 | 2011-03-28 | 4.629 | 27,738 | -6,935 | 0.00% | 128,398 |
| 2011-03-29 | 2011-03-25 | 4.658 | 34,673 | +6,935 | 0.00% | 161,500 |
| 2011-03-22 | 2011-03-18 | 5.336 | 27,738 | +13,869 | 0.00% | 147,998 |
| 2011-03-08 | 2011-03-04 | 6.158 | 13,869 | +6,934 | 0.00% | 85,399 |
| 2011-03-02 | 2011-02-28 | 5.999 | 6,935 | +6,935 | 0.00% | 41,602 |
| 2011-01-21 | 2011-01-19 | 6.633 | 0 | -6,935 | ||
| 2011-01-18 | 2011-01-14 | 6.388 | 6,935 | -6,934 | 0.00% | 44,303 |
| 2011-01-17 | 2011-01-13 | 5.927 | 13,869 | -6,935 | 0.00% | 82,199 |
| 2011-01-12 | 2011-01-10 | 5.783 | 20,804 | +6,935 | 0.00% | 120,301 |
| 2010-11-26 | 2010-11-24 | 6.244 | 13,869 | -6,935 | 0.00% | 86,599 |
| 2010-11-25 | 2010-11-23 | 6.129 | 20,804 | +6,935 | 0.00% | 127,501 |
| 2010-11-19 | 2010-11-17 | 5.840 | 13,869 | +6,934 | 0.00% | 80,999 |
| 2010-10-15 | 2010-10-13 | 6.778 | 6,935 | -6,934 | 0.00% | 47,003 |
| 2010-10-14 | 2010-10-12 | 6.532 | 13,869 | +6,934 | 0.00% | 90,599 |
| 2010-06-25 | 2010-06-23 | 4.845 | 6,935 | -13,869 | 0.00% | 33,602 |
| 2010-06-24 | 2010-06-22 | 4.932 | 20,804 | +13,869 | 0.00% | 102,601 |
| 2010-06-23 | 2010-06-21 | 4.932 | 6,935 | +6,935 | 0.00% | 34,202 |
| 2010-05-19 | 2010-05-17 | 5.379 | 0 | -6,935 | ||
| 2010-05-17 | 2010-05-13 | 5.768 | 6,935 | +6,935 | 0.00% | 40,002 |
| 2010-04-08 | 2010-04-01 | 6.850 | 0 | -6,935 | ||
| 2010-03-29 | 2010-03-25 | 6.417 | 6,935 | +6,935 | 0.00% | 44,503 |
| 2010-03-02 | 2010-02-26 | 6.273 | 0 | -6,935 | ||
| 2010-03-01 | 2010-02-25 | 6.201 | 6,935 | +6,935 | 0.00% | 43,002 |
| 2010-02-24 | 2010-02-22 | 6.403 | 0 | -6,935 | ||
| 2010-02-23 | 2010-02-19 | 6.201 | 6,935 | +6,935 | 0.00% | 43,002 |
| 2010-02-18 | 2010-02-12 | 6.345 | 0 | -9,708 | ||
| 2010-02-17 | 2010-02-11 | 6.374 | 9,708 | +2,773 | 0.00% | 61,877 |
| 2010-02-12 | 2010-02-10 | 6.388 | 6,935 | -37,446 | 0.00% | 44,303 |
| 2010-02-11 | 2010-02-09 | 6.403 | 44,381 | +37,446 | 0.00% | 284,157 |
| 2010-02-10 | 2010-02-08 | 6.633 | 6,935 | -6,934 | 0.00% | 46,003 |
| 2010-02-09 | 2010-02-05 | 6.662 | 13,869 | +13,869 | 0.00% | 92,399 |
| 2010-02-05 | 2010-02-03 | 7.037 | 0 | -20,804 | ||
| 2010-02-04 | 2010-02-02 | 6.691 | 20,804 | +6,935 | 0.00% | 139,201 |
| 2010-02-03 | 2010-02-01 | 6.706 | 13,869 | +13,869 | 0.00% | 92,999 |
| 2010-01-15 | 2010-01-13 | 7.470 | 0 | -6,935 | ||
| 2009-12-30 | 2009-12-28 | 6.345 | 6,935 | +6,935 | 0.00% | 44,003 |
| 2009-09-14 | 2009-09-10 | 5.437 | 0 | -6,935 | ||
| 2009-09-03 | 2009-09-01 | 5.235 | 6,935 | +6,935 | 0.00% | 36,302 |
| 2009-07-22 | 2009-07-20 | 5.422 | 0 | -34,673 | ||
| 2009-07-17 | 2009-07-15 | 5.090 | 34,673 | +34,673 | 0.00% | 176,500 |
| 2009-07-09 | 2009-07-07 | 5.033 | 0 | -6,935 | ||
| 2009-06-23 | 2009-06-19 | 5.783 | 6,935 | -2,773 | 0.00% | 40,102 |
| 2009-06-22 | 2009-06-18 | 5.826 | 9,708 | +2,773 | 0.00% | 56,557 |
| 2009-06-18 | 2009-06-16 | 5.984 | 6,935 | +6,935 | 0.00% | 41,502 |
| 2009-06-12 | 2009-06-10 | 6.763 | 0 | -20,804 | ||
| 2009-06-05 | 2009-06-03 | 6.100 | 20,804 | -27,738 | 0.00% | 126,901 |
| 2009-06-04 | 2009-06-02 | 5.912 | 48,542 | +20,804 | 0.00% | 286,999 |
| 2009-06-02 | 2009-05-29 | 5.455 | 27,738 | +313 | 0.00% | 151,306 |
| 2009-06-01 | 2009-05-27 | 5.528 | 27,425 | -6,857 | 0.00% | 151,599 |
| 2009-05-29 | 2009-05-26 | 5.572 | 34,282 | +13,713 | 0.00% | 191,002 |
| 2009-05-27 | 2009-05-25 | 5.499 | 20,569 | -13,713 | 0.00% | 113,100 |
| 2009-05-26 | 2009-05-22 | 5.382 | 34,282 | +13,713 | 0.00% | 184,502 |
| 2009-05-25 | 2009-05-21 | 5.499 | 20,569 | +5,485 | 0.00% | 113,100 |
| 2009-05-19 | 2009-05-15 | 5.178 | 15,084 | +6,856 | 0.00% | 78,101 |
| 2009-05-11 | 2009-05-07 | 5.251 | 8,228 | +8,228 | 0.00% | 43,202 |
| 2009-04-28 | 2009-04-24 | 5.572 | 0 | -8,228 | ||
| 2009-04-23 | 2009-04-21 | 5.149 | 8,228 | +8,228 | 0.00% | 42,362 |
| 2009-04-17 | 2009-04-15 | 5.294 | 0 | -8,228 | ||
| 2009-04-16 | 2009-04-14 | 5.236 | 8,228 | +8,228 | 0.00% | 43,082 |
| 2009-04-09 | 2009-04-07 | 5.309 | 0 | -13,713 | ||
| 2009-04-08 | 2009-04-06 | 5.265 | 13,713 | -13,712 | 0.00% | 72,202 |
| 2009-03-31 | 2009-03-27 | 5.017 | 27,425 | +27,425 | 0.00% | 137,599 |
| 2009-03-25 | 2009-03-23 | 5.615 | 0 | -13,713 | ||
| 2009-03-24 | 2009-03-20 | 5.338 | 13,713 | +13,713 | 0.00% | 73,202 |
| 2009-03-20 | 2009-03-18 | 5.309 | 0 | -20,569 | ||
| 2009-03-19 | 2009-03-17 | 5.149 | 20,569 | +6,856 | 0.00% | 105,900 |
| 2009-03-18 | 2009-03-16 | 5.396 | 13,713 | +13,713 | 0.00% | 74,002 |
| 2009-02-13 | 2009-02-11 | 5.878 | 0 | -13,713 | ||
| 2009-02-12 | 2009-02-10 | 6.155 | 13,713 | +13,713 | 0.00% | 84,402 |
| 2009-02-06 | 2009-02-04 | 6.169 | 0 | -20,569 | ||
| 2009-02-05 | 2009-02-03 | 6.024 | 20,569 | +20,569 | 0.00% | 123,900 |
| 2009-01-23 | 2009-01-21 | 5.980 | 0 | -13,713 | ||
| 2009-01-22 | 2009-01-20 | 6.038 | 13,713 | +13,713 | 0.00% | 82,802 |
| 2009-01-16 | 2009-01-14 | 5.834 | 0 | -13,713 | ||
| 2009-01-15 | 2009-01-13 | 5.513 | 13,713 | +13,713 | 0.00% | 75,602 |
| 2009-01-09 | 2009-01-07 | 5.951 | 0 | -6,856 | ||
| 2009-01-08 | 2009-01-06 | 6.053 | 6,856 | +6,856 | 0.00% | 41,498 |
| 2009-01-07 | 2009-01-05 | 6.184 | 0 | -10,970 | ||
| 2008-12-30 | 2008-12-24 | 5.426 | 10,970 | -9,599 | 0.00% | 59,519 |
| 2008-12-29 | 2008-12-22 | 5.747 | 20,569 | +20,569 | 0.00% | 118,200 |
| 2008-12-19 | 2008-12-17 | 5.834 | 0 | -27,425 | ||
| 2008-12-18 | 2008-12-16 | 5.484 | 27,425 | +27,425 | 0.00% | 150,399 |
| 2008-12-17 | 2008-12-15 | 5.776 | 0 | -20,569 | ||
| 2008-12-16 | 2008-12-12 | 5.499 | 20,569 | +20,569 | 0.00% | 113,100 |
| 2008-12-15 | 2008-12-11 | 5.513 | 0 | -13,713 | ||
| 2008-12-12 | 2008-12-10 | 5.703 | 13,713 | +13,713 | 0.00% | 78,202 |
| 2008-12-09 | 2008-12-05 | 4.930 | 0 | -6,856 | ||
| 2008-12-08 | 2008-12-04 | 4.959 | 6,856 | +2,742 | 0.00% | 33,998 |
| 2008-11-06 | 2008-11-04 | 5.221 | 4,114 | -6,856 | 0.00% | 21,481 |
| 2008-11-05 | 2008-11-03 | 5.601 | 10,970 | +6,856 | 0.00% | 61,439 |
| 2008-11-04 | 2008-10-31 | 6.169 | 4,114 | -2,742 | 0.00% | 25,381 |
| 2008-10-22 | 2008-10-20 | 4.128 | 6,856 | -6,857 | 0.00% | 28,299 |
| 2008-10-21 | 2008-10-17 | 3.675 | 13,713 | +6,857 | 0.00% | 50,401 |
| 2008-10-20 | 2008-10-16 | 3.909 | 6,856 | -6,857 | 0.00% | 26,799 |
| 2008-10-17 | 2008-10-15 | 4.492 | 13,713 | +6,857 | 0.00% | 61,602 |
| 2008-10-15 | 2008-10-13 | 4.580 | 6,856 | -1,372 | 0.00% | 31,399 |
| 2008-10-02 | 2008-09-29 | 5.396 | 8,228 | +2,743 | 0.00% | 44,402 |
| 2008-09-30 | 2008-09-26 | 5.542 | 5,485 | +4,114 | 0.00% | 30,400 |
| 2008-08-14 | 2008-08-12 | 6.651 | 1,371 | +1,371 | 0.00% | 9,118 |
| 2008-05-13 | 2008-05-08 | 8.937 | 0 | -2,730 | ||
| 2008-05-06 | 2008-05-02 | 8.395 | 2,730 | +2,730 | 0.00% | 22,918 |
| 2008-04-24 | 2008-04-22 | 8.234 | 0 | -2,730 | ||
| 2008-04-23 | 2008-04-21 | 7.750 | 2,730 | +2,730 | 0.00% | 21,158 |
| 2008-01-03 | 2007-12-31 | 10.666 | 0 | -6,826 | ||
| 2007-12-03 | 2007-11-29 | 9.318 | 6,826 | -6,825 | 0.00% | 63,604 |
| 2007-11-27 | 2007-11-23 | 7.970 | 13,651 | +6,825 | 0.00% | 108,799 |
| 2007-11-07 | 2007-11-05 | 10.373 | 6,826 | -682 | 0.00% | 70,805 |
| 2007-09-12 | 2007-09-10 | 8.497 | 7,508 | -13,651 | 0.00% | 63,799 |
| 2007-09-07 | 2007-09-05 | 8.278 | 21,159 | -6,826 | 0.00% | 175,148 |
| 2007-08-20 | 2007-08-16 | 6.622 | 27,985 | -4,095 | 0.00% | 185,322 |
| 2007-07-17 | 2007-07-13 | 8.043 | 32,080 | +13,651 | 0.00% | 258,030 |
| 2007-07-11 | 2007-07-09 | 9.157 | 18,429 | +6,826 | 0.00% | 168,750 |
| 2007-07-09 | 2007-07-05 | 8.878 | 11,603 | -20,477 | 0.00% | 103,016 |
| 2007-07-06 | 2007-07-04 | 8.673 | 32,080 | -2,730 | 0.00% | 278,240 |
| 2007-07-03 | 2007-06-28 | 8.029 | 34,810 | +20,476 | 0.00% | 279,478 |
| 2007-06-26 | 2007-06-22 | 7.560 | 14,334 | 0.00% | 108,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy