History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 28,000 | +0 | 0.00% | 43,960 |
| 2025-10-13 | 2025-10-09 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-10-10 | 2025-10-08 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-10-09 | 2025-10-06 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-10-08 | 2025-10-03 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-10-06 | 2025-10-02 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-10-03 | 2025-09-30 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-10-02 | 2025-09-29 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-09-30 | 2025-09-26 | 1.350 | 28,000 | +0 | 0.00% | 37,800 |
| 2025-09-29 | 2025-09-25 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-09-26 | 2025-09-24 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-09-25 | 2025-09-23 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-09-24 | 2025-09-22 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-09-23 | 2025-09-19 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-09-22 | 2025-09-18 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-09-19 | 2025-09-17 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-09-18 | 2025-09-16 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-09-17 | 2025-09-15 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-16 | 2025-09-12 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-09-15 | 2025-09-11 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-09-12 | 2025-09-10 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-11 | 2025-09-09 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-09-10 | 2025-09-08 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-09-09 | 2025-09-05 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-09-08 | 2025-09-04 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-09-05 | 2025-09-03 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-09-04 | 2025-09-02 | 1.360 | 28,000 | +0 | 0.00% | 38,080 |
| 2025-09-03 | 2025-09-01 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-09-02 | 2025-08-29 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-09-01 | 2025-08-28 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-08-29 | 2025-08-27 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-08-28 | 2025-08-26 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-08-27 | 2025-08-25 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-08-26 | 2025-08-22 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-08-25 | 2025-08-21 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-08-22 | 2025-08-20 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-08-21 | 2025-08-19 | 1.380 | 28,000 | +0 | 0.00% | 38,640 |
| 2025-08-20 | 2025-08-18 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-08-19 | 2025-08-15 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-08-18 | 2025-08-14 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-08-15 | 2025-08-13 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-08-14 | 2025-08-12 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-08-13 | 2025-08-11 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-08-12 | 2025-08-08 | 1.450 | 28,000 | +0 | 0.00% | 40,600 |
| 2025-08-11 | 2025-08-07 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-08-08 | 2025-08-06 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-08-07 | 2025-08-05 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-08-06 | 2025-08-04 | 1.440 | 28,000 | +0 | 0.00% | 40,320 |
| 2025-08-05 | 2025-08-01 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-08-04 | 2025-07-31 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-08-01 | 2025-07-30 | 1.480 | 28,000 | +0 | 0.00% | 41,440 |
| 2025-07-31 | 2025-07-29 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-07-30 | 2025-07-28 | 1.490 | 28,000 | +0 | 0.00% | 41,720 |
| 2025-07-29 | 2025-07-25 | 1.500 | 28,000 | +0 | 0.00% | 42,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-07-25 | 2025-07-23 | 1.460 | 28,000 | +0 | 0.00% | 40,880 |
| 2025-07-24 | 2025-07-22 | 1.510 | 28,000 | +0 | 0.00% | 42,280 |
| 2025-07-23 | 2025-07-21 | 1.470 | 28,000 | +0 | 0.00% | 41,160 |
| 2025-07-22 | 2025-07-18 | 1.420 | 28,000 | +0 | 0.00% | 39,760 |
| 2025-07-21 | 2025-07-17 | 1.400 | 28,000 | +0 | 0.00% | 39,200 |
| 2025-07-18 | 2025-07-16 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-07-17 | 2025-07-15 | 1.430 | 28,000 | +0 | 0.00% | 40,040 |
| 2025-07-16 | 2025-07-14 | 1.410 | 28,000 | +0 | 0.00% | 39,480 |
| 2025-07-15 | 2025-07-11 | 1.370 | 28,000 | +0 | 0.00% | 38,360 |
| 2025-07-14 | 2025-07-10 | 1.390 | 28,000 | +0 | 0.00% | 38,920 |
| 2025-07-11 | 2025-07-09 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2025-07-10 | 2025-07-08 | 1.290 | 28,000 | +0 | 0.00% | 36,120 |
| 2025-07-09 | 2025-07-07 | 1.325 | 28,000 | +0 | 0.00% | 37,102 |
| 2025-07-08 | 2025-07-04 | 1.335 | 28,000 | +530 | 0.00% | 37,387 |
| 2025-07-07 | 2025-07-03 | 1.356 | 27,470 | +0 | 0.00% | 37,240 |
| 2025-07-04 | 2025-07-02 | 1.335 | 27,470 | +0 | 0.00% | 36,680 |
| 2025-07-03 | 2025-06-30 | 1.305 | 27,470 | +0 | 0.00% | 35,840 |
| 2025-07-02 | 2025-06-27 | 1.335 | 27,470 | +0 | 0.00% | 36,680 |
| 2025-06-30 | 2025-06-26 | 1.335 | 27,470 | +0 | 0.00% | 36,680 |
| 2025-06-27 | 2025-06-25 | 1.315 | 27,470 | +0 | 0.00% | 36,120 |
| 2025-06-26 | 2025-06-24 | 1.356 | 27,470 | +0 | 0.00% | 37,240 |
| 2025-06-25 | 2025-06-23 | 1.345 | 27,470 | +0 | 0.00% | 36,960 |
| 2025-06-24 | 2025-06-20 | 1.294 | 27,470 | +0 | 0.00% | 35,560 |
| 2025-06-23 | 2025-06-19 | 1.315 | 27,470 | +0 | 0.00% | 36,120 |
| 2025-06-20 | 2025-06-18 | 1.335 | 27,470 | +0 | 0.00% | 36,680 |
| 2025-06-19 | 2025-06-17 | 1.325 | 27,470 | +0 | 0.00% | 36,400 |
| 2025-06-18 | 2025-06-16 | 1.345 | 27,470 | +0 | 0.00% | 36,960 |
| 2025-06-17 | 2025-06-13 | 1.366 | 27,470 | +0 | 0.00% | 37,520 |
| 2025-06-16 | 2025-06-12 | 1.447 | 27,470 | +0 | 0.00% | 39,749 |
| 2025-06-13 | 2025-06-11 | 1.426 | 27,470 | +1,153 | 0.00% | 39,164 |
| 2025-06-12 | 2025-06-10 | 1.404 | 26,317 | +0 | 0.00% | 36,960 |
| 2025-06-11 | 2025-06-09 | 1.383 | 26,317 | +0 | 0.00% | 36,400 |
| 2025-06-10 | 2025-06-06 | 1.373 | 26,317 | +0 | 0.00% | 36,120 |
| 2025-06-09 | 2025-06-05 | 1.362 | 26,317 | +0 | 0.00% | 35,840 |
| 2025-06-06 | 2025-06-04 | 1.362 | 26,317 | +0 | 0.00% | 35,840 |
| 2025-06-05 | 2025-06-03 | 1.362 | 26,317 | +0 | 0.00% | 35,840 |
| 2025-06-04 | 2025-06-02 | 1.362 | 26,317 | +0 | 0.00% | 35,840 |
| 2025-06-03 | 2025-05-30 | 1.362 | 26,317 | +0 | 0.00% | 35,840 |
| 2025-06-02 | 2025-05-29 | 1.383 | 26,317 | +0 | 0.00% | 36,400 |
| 2025-05-30 | 2025-05-28 | 1.415 | 26,317 | +0 | 0.00% | 37,240 |
| 2025-05-29 | 2025-05-27 | 1.426 | 26,317 | +0 | 0.00% | 37,520 |
| 2025-05-28 | 2025-05-26 | 1.351 | 26,317 | +0 | 0.00% | 35,560 |
| 2025-05-27 | 2025-05-23 | 1.319 | 26,317 | +0 | 0.00% | 34,720 |
| 2025-05-26 | 2025-05-22 | 1.277 | 26,317 | +0 | 0.00% | 33,600 |
| 2025-05-23 | 2025-05-21 | 1.277 | 26,317 | +0 | 0.00% | 33,600 |
| 2025-05-22 | 2025-05-20 | 1.298 | 26,317 | +0 | 0.00% | 34,160 |
| 2025-05-21 | 2025-05-19 | 1.309 | 26,317 | +0 | 0.00% | 34,440 |
| 2025-05-20 | 2025-05-16 | 1.277 | 26,317 | +0 | 0.00% | 33,600 |
| 2025-05-19 | 2025-05-15 | 1.266 | 26,317 | +0 | 0.00% | 33,320 |
| 2025-05-16 | 2025-05-14 | 1.298 | 26,317 | +0 | 0.00% | 34,160 |
| 2025-05-15 | 2025-05-13 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2025-05-14 | 2025-05-12 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2025-05-13 | 2025-05-09 | 1.213 | 26,317 | +0 | 0.00% | 31,920 |
| 2025-05-12 | 2025-05-08 | 1.224 | 26,317 | +0 | 0.00% | 32,200 |
| 2025-05-09 | 2025-05-07 | 1.234 | 26,317 | +0 | 0.00% | 32,480 |
| 2025-05-08 | 2025-05-06 | 1.213 | 26,317 | +0 | 0.00% | 31,920 |
| 2025-05-07 | 2025-05-02 | 1.202 | 26,317 | +0 | 0.00% | 31,640 |
| 2025-05-06 | 2025-04-30 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2025-05-02 | 2025-04-29 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2025-04-30 | 2025-04-28 | 1.277 | 26,317 | +0 | 0.00% | 33,600 |
| 2025-04-29 | 2025-04-25 | 1.277 | 26,317 | +0 | 0.00% | 33,600 |
| 2025-04-28 | 2025-04-24 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2025-04-25 | 2025-04-23 | 1.266 | 26,317 | +0 | 0.00% | 33,320 |
| 2025-04-24 | 2025-04-22 | 1.234 | 26,317 | +0 | 0.00% | 32,480 |
| 2025-04-23 | 2025-04-17 | 1.213 | 26,317 | +0 | 0.00% | 31,920 |
| 2025-04-22 | 2025-04-16 | 1.224 | 26,317 | +0 | 0.00% | 32,200 |
| 2025-04-17 | 2025-04-15 | 1.255 | 26,317 | +0 | 0.00% | 33,040 |
| 2025-04-16 | 2025-04-14 | 1.266 | 26,317 | +0 | 0.00% | 33,320 |
| 2025-04-15 | 2025-04-11 | 1.234 | 26,317 | +0 | 0.00% | 32,480 |
| 2025-04-14 | 2025-04-10 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2025-04-11 | 2025-04-09 | 1.234 | 26,317 | +0 | 0.00% | 32,480 |
| 2025-04-10 | 2025-04-08 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2025-04-09 | 2025-04-07 | 1.224 | 26,317 | +0 | 0.00% | 32,200 |
| 2025-04-08 | 2025-04-03 | 1.341 | 26,317 | +0 | 0.00% | 35,280 |
| 2025-04-07 | 2025-04-02 | 1.330 | 26,317 | +0 | 0.00% | 35,000 |
| 2025-04-03 | 2025-04-01 | 1.330 | 26,317 | +0 | 0.00% | 35,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 26,317 | +0 | 0.00% | 35,280 |
| 2025-04-01 | 2025-03-28 | 1.255 | 26,317 | +0 | 0.00% | 33,040 |
| 2025-03-31 | 2025-03-27 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2025-03-28 | 2025-03-26 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2025-03-27 | 2025-03-25 | 1.202 | 26,317 | +0 | 0.00% | 31,640 |
| 2025-03-26 | 2025-03-24 | 1.202 | 26,317 | +0 | 0.00% | 31,640 |
| 2025-03-25 | 2025-03-21 | 1.160 | 26,317 | +0 | 0.00% | 30,520 |
| 2025-03-24 | 2025-03-20 | 1.213 | 26,317 | +0 | 0.00% | 31,920 |
| 2025-03-21 | 2025-03-19 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2025-03-20 | 2025-03-18 | 1.160 | 26,317 | +0 | 0.00% | 30,520 |
| 2025-03-19 | 2025-03-17 | 1.160 | 26,317 | +0 | 0.00% | 30,520 |
| 2025-03-18 | 2025-03-14 | 1.149 | 26,317 | +0 | 0.00% | 30,240 |
| 2025-03-17 | 2025-03-13 | 1.107 | 26,317 | +0 | 0.00% | 29,120 |
| 2025-03-14 | 2025-03-12 | 1.117 | 26,317 | +0 | 0.00% | 29,400 |
| 2025-03-13 | 2025-03-11 | 1.117 | 26,317 | +0 | 0.00% | 29,400 |
| 2025-03-12 | 2025-03-10 | 1.117 | 26,317 | +0 | 0.00% | 29,400 |
| 2025-03-11 | 2025-03-07 | 1.128 | 26,317 | +0 | 0.00% | 29,680 |
| 2025-03-10 | 2025-03-06 | 1.128 | 26,317 | +0 | 0.00% | 29,680 |
| 2025-03-07 | 2025-03-05 | 1.138 | 26,317 | +0 | 0.00% | 29,960 |
| 2025-03-06 | 2025-03-04 | 1.117 | 26,317 | +0 | 0.00% | 29,400 |
| 2025-03-05 | 2025-03-03 | 1.117 | 26,317 | +0 | 0.00% | 29,400 |
| 2025-03-04 | 2025-02-28 | 1.107 | 26,317 | +0 | 0.00% | 29,120 |
| 2025-03-03 | 2025-02-27 | 1.128 | 26,317 | +0 | 0.00% | 29,680 |
| 2025-02-28 | 2025-02-26 | 1.117 | 26,317 | +0 | 0.00% | 29,400 |
| 2025-02-27 | 2025-02-25 | 1.117 | 26,317 | +0 | 0.00% | 29,400 |
| 2025-02-26 | 2025-02-24 | 1.128 | 26,317 | +0 | 0.00% | 29,680 |
| 2025-02-25 | 2025-02-21 | 1.117 | 26,317 | +0 | 0.00% | 29,400 |
| 2025-02-24 | 2025-02-20 | 1.107 | 26,317 | +0 | 0.00% | 29,120 |
| 2025-02-21 | 2025-02-19 | 1.117 | 26,317 | +0 | 0.00% | 29,400 |
| 2025-02-20 | 2025-02-18 | 1.138 | 26,317 | +0 | 0.00% | 29,960 |
| 2025-02-19 | 2025-02-17 | 1.138 | 26,317 | +0 | 0.00% | 29,960 |
| 2025-02-18 | 2025-02-14 | 1.138 | 26,317 | +0 | 0.00% | 29,960 |
| 2025-02-17 | 2025-02-13 | 1.128 | 26,317 | +0 | 0.00% | 29,680 |
| 2025-02-14 | 2025-02-12 | 1.149 | 26,317 | +0 | 0.00% | 30,240 |
| 2025-02-13 | 2025-02-11 | 1.128 | 26,317 | +0 | 0.00% | 29,680 |
| 2025-02-12 | 2025-02-10 | 1.149 | 26,317 | +0 | 0.00% | 30,240 |
| 2025-02-11 | 2025-02-07 | 1.170 | 26,317 | +0 | 0.00% | 30,800 |
| 2025-02-10 | 2025-02-06 | 1.202 | 26,317 | +0 | 0.00% | 31,640 |
| 2025-02-07 | 2025-02-05 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2025-02-06 | 2025-02-04 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2025-02-05 | 2025-02-03 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2025-02-04 | 2025-01-28 | 1.192 | 26,317 | +0 | 0.00% | 31,360 |
| 2025-02-03 | 2025-01-24 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2025-01-27 | 2025-01-23 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2025-01-24 | 2025-01-22 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2025-01-23 | 2025-01-21 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2025-01-22 | 2025-01-20 | 1.202 | 26,317 | +0 | 0.00% | 31,640 |
| 2025-01-21 | 2025-01-17 | 1.192 | 26,317 | +0 | 0.00% | 31,360 |
| 2025-01-20 | 2025-01-16 | 1.202 | 26,317 | +0 | 0.00% | 31,640 |
| 2025-01-17 | 2025-01-15 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2025-01-16 | 2025-01-14 | 1.192 | 26,317 | +0 | 0.00% | 31,360 |
| 2025-01-15 | 2025-01-13 | 1.160 | 26,317 | +0 | 0.00% | 30,520 |
| 2025-01-14 | 2025-01-10 | 1.170 | 26,317 | +0 | 0.00% | 30,800 |
| 2025-01-13 | 2025-01-09 | 1.192 | 26,317 | +0 | 0.00% | 31,360 |
| 2025-01-10 | 2025-01-08 | 1.213 | 26,317 | +0 | 0.00% | 31,920 |
| 2025-01-09 | 2025-01-07 | 1.202 | 26,317 | +0 | 0.00% | 31,640 |
| 2025-01-08 | 2025-01-06 | 1.213 | 26,317 | +0 | 0.00% | 31,920 |
| 2025-01-07 | 2025-01-03 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2025-01-06 | 2025-01-02 | 1.255 | 26,317 | +0 | 0.00% | 33,040 |
| 2025-01-03 | 2024-12-31 | 1.298 | 26,317 | +0 | 0.00% | 34,160 |
| 2025-01-02 | 2024-12-27 | 1.202 | 26,317 | +0 | 0.00% | 31,640 |
| 2024-12-30 | 2024-12-24 | 1.160 | 26,317 | +0 | 0.00% | 30,520 |
| 2024-12-27 | 2024-12-20 | 1.128 | 26,317 | +0 | 0.00% | 29,680 |
| 2024-12-23 | 2024-12-19 | 1.138 | 26,317 | +0 | 0.00% | 29,960 |
| 2024-12-20 | 2024-12-18 | 1.160 | 26,317 | +0 | 0.00% | 30,520 |
| 2024-12-19 | 2024-12-17 | 1.160 | 26,317 | +0 | 0.00% | 30,520 |
| 2024-12-18 | 2024-12-16 | 1.160 | 26,317 | +0 | 0.00% | 30,520 |
| 2024-12-17 | 2024-12-13 | 1.170 | 26,317 | +0 | 0.00% | 30,800 |
| 2024-12-16 | 2024-12-12 | 1.170 | 26,317 | +0 | 0.00% | 30,800 |
| 2024-12-13 | 2024-12-11 | 1.170 | 26,317 | +0 | 0.00% | 30,800 |
| 2024-12-12 | 2024-12-10 | 1.160 | 26,317 | +0 | 0.00% | 30,520 |
| 2024-12-11 | 2024-12-09 | 1.192 | 26,317 | +0 | 0.00% | 31,360 |
| 2024-12-10 | 2024-12-06 | 1.160 | 26,317 | +0 | 0.00% | 30,520 |
| 2024-12-09 | 2024-12-05 | 1.149 | 26,317 | +0 | 0.00% | 30,240 |
| 2024-12-06 | 2024-12-04 | 1.192 | 26,317 | +0 | 0.00% | 31,360 |
| 2024-12-05 | 2024-12-03 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2024-12-04 | 2024-12-02 | 1.170 | 26,317 | +0 | 0.00% | 30,800 |
| 2024-12-03 | 2024-11-29 | 1.149 | 26,317 | +0 | 0.00% | 30,240 |
| 2024-12-02 | 2024-11-28 | 1.138 | 26,317 | +0 | 0.00% | 29,960 |
| 2024-11-29 | 2024-11-27 | 1.160 | 26,317 | +0 | 0.00% | 30,520 |
| 2024-11-28 | 2024-11-26 | 1.149 | 26,317 | +0 | 0.00% | 30,240 |
| 2024-11-27 | 2024-11-25 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2024-11-26 | 2024-11-22 | 1.202 | 26,317 | +0 | 0.00% | 31,640 |
| 2024-11-25 | 2024-11-21 | 1.213 | 26,317 | +0 | 0.00% | 31,920 |
| 2024-11-22 | 2024-11-20 | 1.213 | 26,317 | +0 | 0.00% | 31,920 |
| 2024-11-21 | 2024-11-19 | 1.192 | 26,317 | +0 | 0.00% | 31,360 |
| 2024-11-20 | 2024-11-18 | 1.192 | 26,317 | +0 | 0.00% | 31,360 |
| 2024-11-19 | 2024-11-15 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2024-11-18 | 2024-11-14 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2024-11-15 | 2024-11-13 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2024-11-14 | 2024-11-12 | 1.202 | 26,317 | +0 | 0.00% | 31,640 |
| 2024-11-13 | 2024-11-11 | 1.224 | 26,317 | +0 | 0.00% | 32,200 |
| 2024-11-12 | 2024-11-08 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2024-11-11 | 2024-11-07 | 1.266 | 26,317 | +0 | 0.00% | 33,320 |
| 2024-11-08 | 2024-11-06 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2024-11-07 | 2024-11-05 | 1.277 | 26,317 | +0 | 0.00% | 33,600 |
| 2024-11-06 | 2024-11-04 | 1.255 | 26,317 | +0 | 0.00% | 33,040 |
| 2024-11-05 | 2024-11-01 | 1.255 | 26,317 | +0 | 0.00% | 33,040 |
| 2024-11-04 | 2024-10-31 | 1.234 | 26,317 | +0 | 0.00% | 32,480 |
| 2024-11-01 | 2024-10-30 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2024-10-31 | 2024-10-29 | 1.255 | 26,317 | +0 | 0.00% | 33,040 |
| 2024-10-30 | 2024-10-28 | 1.266 | 26,317 | +0 | 0.00% | 33,320 |
| 2024-10-29 | 2024-10-25 | 1.266 | 26,317 | +0 | 0.00% | 33,320 |
| 2024-10-28 | 2024-10-24 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2024-10-25 | 2024-10-23 | 1.266 | 26,317 | +0 | 0.00% | 33,320 |
| 2024-10-24 | 2024-10-22 | 1.277 | 26,317 | +0 | 0.00% | 33,600 |
| 2024-10-23 | 2024-10-21 | 1.266 | 26,317 | +0 | 0.00% | 33,320 |
| 2024-10-22 | 2024-10-18 | 1.277 | 26,317 | +0 | 0.00% | 33,600 |
| 2024-10-21 | 2024-10-17 | 1.234 | 26,317 | +0 | 0.00% | 32,480 |
| 2024-10-18 | 2024-10-16 | 1.234 | 26,317 | +0 | 0.00% | 32,480 |
| 2024-10-17 | 2024-10-15 | 1.234 | 26,317 | +0 | 0.00% | 32,480 |
| 2024-10-16 | 2024-10-14 | 1.255 | 26,317 | +0 | 0.00% | 33,040 |
| 2024-10-15 | 2024-10-10 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2024-10-14 | 2024-10-09 | 1.234 | 26,317 | +0 | 0.00% | 32,480 |
| 2024-10-10 | 2024-10-08 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2024-10-09 | 2024-10-07 | 1.298 | 26,317 | +0 | 0.00% | 34,160 |
| 2024-10-08 | 2024-10-04 | 1.298 | 26,317 | +0 | 0.00% | 34,160 |
| 2024-10-07 | 2024-10-03 | 1.277 | 26,317 | +0 | 0.00% | 33,600 |
| 2024-10-04 | 2024-10-02 | 1.298 | 26,317 | +0 | 0.00% | 34,160 |
| 2024-10-03 | 2024-09-30 | 1.245 | 26,317 | +0 | 0.00% | 32,760 |
| 2024-10-02 | 2024-09-27 | 1.181 | 26,317 | +0 | 0.00% | 31,080 |
| 2024-09-30 | 2024-09-26 | 1.107 | 26,317 | -9,399 | 0.00% | 29,120 |
| 2024-07-04 | 2024-07-02 | 1.085 | 35,716 | -28,196 | 0.00% | 38,760 |
| 2024-06-13 | 2024-06-11 | 1.055 | 63,912 | +3,303 | 0.00% | 67,403 |
| 2023-06-23 | 2023-06-20 | 1.220 | 60,609 | +3,739 | 0.00% | 73,920 |
| 2023-04-19 | 2023-04-17 | 1.208 | 56,870 | +25,089 | 0.00% | 68,679 |
| 2022-06-22 | 2022-06-20 | 1.535 | 31,781 | +1,332 | 0.00% | 48,785 |
| 2021-07-15 | 2021-07-13 | 1.872 | 30,449 | -40,064 | 0.00% | 57,000 |
| 2021-07-12 | 2021-07-08 | 1.660 | 70,513 | -40,064 | 0.00% | 117,040 |
| 2021-07-09 | 2021-07-07 | 1.685 | 110,577 | +80,128 | 0.00% | 186,300 |
| 2021-06-10 | 2021-06-08 | 1.464 | 30,449 | +866 | 0.00% | 44,588 |
| 2020-05-19 | 2020-05-15 | 0.939 | 29,583 | +1,243 | 0.00% | 27,766 |
| 2019-06-20 | 2019-06-18 | 1.197 | 28,340 | +713 | 0.00% | 33,913 |
| 2018-04-24 | 2018-04-20 | 1.307 | 27,627 | -50,892 | 0.00% | 36,100 |
| 2018-04-20 | 2018-04-18 | 1.307 | 78,519 | +50,892 | 0.00% | 102,599 |
| 2017-10-10 | 2017-10-06 | 2.118 | 27,627 | -7,271 | 0.00% | 58,520 |
| 2016-11-25 | 2016-11-23 | 1.458 | 34,898 | -2,908 | 0.00% | 50,881 |
| 2016-06-07 | 2016-06-03 | 1.403 | 37,806 | +360 | 0.00% | 53,025 |
| 2016-02-19 | 2016-02-17 | 1.416 | 37,446 | +14,402 | 0.00% | 53,040 |
| 2016-02-18 | 2016-02-16 | 1.444 | 23,044 | +5,761 | 0.00% | 33,280 |
| 2015-06-15 | 2015-06-11 | 2.583 | 17,283 | +92 | 0.00% | 44,637 |
| 2014-02-04 | 2014-01-28 | 1.578 | 17,191 | -71,630 | 0.00% | 27,120 |
| 2013-07-26 | 2013-07-24 | 1.899 | 88,821 | -21,489 | 0.00% | 168,640 |
| 2013-06-19 | 2013-06-17 | 2.094 | 110,310 | -20,056 | 0.00% | 231,001 |
| 2013-06-17 | 2013-06-13 | 2.085 | 130,366 | +2,030 | 0.00% | 271,772 |
| 2013-05-20 | 2013-05-15 | 2.553 | 128,336 | -35,257 | 0.00% | 327,600 |
| 2013-05-08 | 2013-05-06 | 2.482 | 163,593 | +35,257 | 0.00% | 405,999 |
| 2013-01-10 | 2013-01-08 | 2.907 | 128,336 | +70,514 | 0.00% | 373,100 |
| 2012-07-20 | 2012-07-18 | 2.141 | 57,822 | -35,257 | 0.00% | 123,820 |
| 2012-07-19 | 2012-07-17 | 2.113 | 93,079 | +35,257 | 0.00% | 196,680 |
| 2012-06-18 | 2012-06-14 | 1.725 | 57,822 | +768 | 0.00% | 99,725 |
| 2012-06-12 | 2012-06-08 | 1.682 | 57,054 | -41,747 | 0.00% | 95,940 |
| 2012-05-02 | 2012-04-27 | 2.429 | 98,801 | -13,915 | 0.00% | 239,981 |
| 2012-04-27 | 2012-04-25 | 2.443 | 112,716 | +34,789 | 0.00% | 275,399 |
| 2012-02-13 | 2012-02-09 | 3.536 | 77,927 | +20,873 | 0.00% | 275,519 |
| 2011-09-05 | 2011-09-01 | 3.679 | 57,054 | +6,958 | 0.00% | 209,920 |
| 2011-06-13 | 2011-06-09 | 4.658 | 50,096 | +167 | 0.00% | 233,337 |
| 2011-04-01 | 2011-03-30 | 4.715 | 49,929 | -6,935 | 0.00% | 235,439 |
| 2011-03-30 | 2011-03-28 | 4.629 | 56,864 | +6,935 | 0.00% | 263,221 |
| 2010-03-18 | 2010-03-16 | 6.677 | 49,929 | -13,869 | 0.00% | 333,359 |
| 2010-03-16 | 2010-03-12 | 6.922 | 63,798 | +13,869 | 0.00% | 441,598 |
| 2010-03-15 | 2010-03-11 | 6.821 | 49,929 | +6,934 | 0.00% | 340,559 |
| 2010-03-10 | 2010-03-08 | 7.138 | 42,995 | -6,934 | 0.00% | 306,903 |
| 2010-03-09 | 2010-03-05 | 6.763 | 49,929 | +6,934 | 0.00% | 337,679 |
| 2010-03-05 | 2010-03-03 | 6.879 | 42,995 | +6,935 | 0.00% | 295,743 |
| 2010-03-03 | 2010-03-01 | 6.749 | 36,060 | +6,935 | 0.00% | 243,360 |
| 2010-01-28 | 2010-01-26 | 6.979 | 29,125 | -1,387 | 0.00% | 203,278 |
| 2010-01-26 | 2010-01-22 | 6.763 | 30,512 | +1,387 | 0.00% | 206,358 |
| 2010-01-21 | 2010-01-19 | 7.614 | 29,125 | +4,160 | 0.00% | 221,758 |
| 2010-01-19 | 2010-01-15 | 7.902 | 24,965 | -1,386 | 0.00% | 197,283 |
| 2010-01-14 | 2010-01-12 | 7.917 | 26,351 | -13,870 | 0.00% | 208,616 |
| 2010-01-13 | 2010-01-11 | 7.859 | 40,221 | -2,774 | 0.00% | 316,102 |
| 2010-01-08 | 2010-01-06 | 7.412 | 42,995 | -5,547 | 0.00% | 318,683 |
| 2010-01-07 | 2010-01-05 | 7.253 | 48,542 | +11,095 | 0.00% | 352,098 |
| 2009-10-20 | 2009-10-16 | 5.422 | 37,447 | +4,161 | 0.00% | 203,041 |
| 2009-10-19 | 2009-10-15 | 5.494 | 33,286 | +2,774 | 0.00% | 182,880 |
| 2009-08-06 | 2009-08-04 | 6.172 | 30,512 | -6,935 | 0.00% | 188,318 |
| 2009-07-31 | 2009-07-29 | 5.898 | 37,447 | -4,161 | 0.00% | 220,861 |
| 2009-07-28 | 2009-07-24 | 5.912 | 41,608 | -6,934 | 0.00% | 246,002 |
| 2009-07-09 | 2009-07-07 | 5.033 | 48,542 | +2,774 | 0.00% | 244,299 |
| 2009-07-07 | 2009-07-03 | 5.191 | 45,768 | +4,160 | 0.00% | 237,598 |
| 2009-07-02 | 2009-06-29 | 5.739 | 41,608 | +4,161 | 0.00% | 238,802 |
| 2009-06-25 | 2009-06-23 | 5.696 | 37,447 | +4,161 | 0.00% | 213,301 |
| 2009-06-15 | 2009-06-11 | 6.792 | 33,286 | -6,935 | 0.00% | 226,079 |
| 2009-06-02 | 2009-05-29 | 5.455 | 40,221 | +454 | 0.00% | 219,399 |
| 2009-06-01 | 2009-05-27 | 5.528 | 39,767 | -6,856 | 0.00% | 219,822 |
| 2009-05-20 | 2009-05-18 | 5.221 | 46,623 | -20,569 | 0.00% | 243,440 |
| 2009-05-18 | 2009-05-14 | 5.236 | 67,192 | +6,856 | 0.00% | 351,821 |
| 2009-05-11 | 2009-05-07 | 5.251 | 60,336 | +20,569 | 0.00% | 316,802 |
| 2009-05-07 | 2009-05-05 | 5.513 | 39,767 | -6,856 | 0.00% | 219,242 |
| 2009-04-07 | 2009-04-03 | 5.003 | 46,623 | +6,856 | 0.00% | 233,240 |
| 2009-03-04 | 2009-03-02 | 4.974 | 39,767 | +4,114 | 0.00% | 197,782 |
| 2009-01-13 | 2009-01-09 | 5.717 | 35,653 | +6,856 | 0.00% | 203,841 |
| 2009-01-09 | 2009-01-07 | 5.951 | 28,797 | -6,856 | 0.00% | 171,363 |
| 2009-01-05 | 2008-12-31 | 5.469 | 35,653 | +6,856 | 0.00% | 195,001 |
| 2008-09-04 | 2008-09-02 | 7.249 | 28,797 | -4,113 | 0.00% | 208,744 |
| 2008-09-02 | 2008-08-29 | 7.453 | 32,910 | +4,113 | 0.00% | 245,278 |
| 2008-07-25 | 2008-07-23 | 8.664 | 28,797 | +6,857 | 0.00% | 249,484 |
| 2008-07-02 | 2008-06-27 | 8.868 | 21,940 | -27,425 | 0.00% | 194,558 |
| 2008-06-30 | 2008-06-26 | 9.028 | 49,365 | -21,941 | 0.00% | 445,676 |
| 2008-05-29 | 2008-05-27 | 8.893 | 71,306 | +320 | 0.00% | 634,129 |
| 2008-04-28 | 2008-04-24 | 8.893 | 70,986 | +13,651 | 0.00% | 631,283 |
| 2008-03-05 | 2008-03-03 | 11.179 | 57,335 | +1,366 | 0.00% | 640,925 |
| 2008-02-15 | 2008-02-13 | 10.534 | 55,969 | -6,826 | 0.00% | 589,575 |
| 2007-12-12 | 2007-12-10 | 9.010 | 62,795 | +1,365 | 0.00% | 565,800 |
| 2007-12-06 | 2007-12-04 | 9.567 | 61,430 | -6,825 | 0.00% | 587,701 |
| 2007-11-20 | 2007-11-16 | 9.215 | 68,255 | -68,256 | 0.00% | 628,996 |
| 2007-11-19 | 2007-11-15 | 9.450 | 136,511 | +6,826 | 0.00% | 1,290,001 |
| 2007-11-08 | 2007-11-06 | 10.387 | 129,685 | -5,461 | 0.00% | 1,347,097 |
| 2007-11-07 | 2007-11-05 | 10.373 | 135,146 | +13,651 | 0.00% | 1,401,842 |
| 2007-11-06 | 2007-11-02 | 10.050 | 121,495 | +27,302 | 0.00% | 1,221,083 |
| 2007-11-05 | 2007-11-01 | 11.017 | 94,193 | -13,651 | 0.00% | 1,037,765 |
| 2007-11-02 | 2007-10-31 | 10.607 | 107,844 | -6,825 | 0.00% | 1,143,924 |
| 2007-11-01 | 2007-10-30 | 10.666 | 114,669 | -6,826 | 0.00% | 1,223,039 |
| 2007-10-31 | 2007-10-29 | 10.534 | 121,495 | +13,651 | 0.00% | 1,279,823 |
| 2007-10-30 | 2007-10-26 | 10.417 | 107,844 | +6,826 | 0.00% | 1,123,384 |
| 2007-10-29 | 2007-10-25 | 10.241 | 101,018 | -6,826 | 0.00% | 1,034,520 |
| 2007-10-26 | 2007-10-24 | 10.475 | 107,844 | -40,953 | 0.00% | 1,129,704 |
| 2007-10-23 | 2007-10-18 | 9.875 | 148,797 | -6,825 | 0.00% | 1,469,321 |
| 2007-10-10 | 2007-10-08 | 8.791 | 155,622 | -5,461 | 0.00% | 1,367,997 |
| 2007-10-04 | 2007-10-02 | 9.640 | 161,083 | +5,461 | 0.00% | 1,552,882 |
| 2007-09-27 | 2007-09-24 | 8.278 | 155,622 | -6,826 | 0.00% | 1,288,197 |
| 2007-09-25 | 2007-09-21 | 8.454 | 162,448 | -6,825 | 0.00% | 1,373,261 |
| 2007-09-21 | 2007-09-19 | 8.454 | 169,273 | -4,096 | 0.00% | 1,430,956 |
| 2007-09-17 | 2007-09-13 | 8.644 | 173,369 | +6,826 | 0.00% | 1,498,602 |
| 2007-09-04 | 2007-08-31 | 8.102 | 166,543 | -2,730 | 0.00% | 1,349,318 |
| 2007-08-30 | 2007-08-28 | 7.311 | 169,273 | +68,255 | 0.00% | 1,237,516 |
| 2007-08-29 | 2007-08-27 | 7.457 | 101,018 | -5,460 | 0.00% | 753,320 |
| 2007-08-28 | 2007-08-24 | 7.150 | 106,478 | +10,920 | 0.00% | 761,277 |
| 2007-08-27 | 2007-08-23 | 6.974 | 95,558 | +12,286 | 0.00% | 666,403 |
| 2007-08-13 | 2007-08-09 | 7.340 | 83,272 | +6,826 | 0.00% | 611,223 |
| 2007-08-09 | 2007-08-07 | 7.355 | 76,446 | -6,826 | 0.00% | 562,239 |
| 2007-08-01 | 2007-07-30 | 7.970 | 83,272 | -5,460 | 0.00% | 663,683 |
| 2007-07-27 | 2007-07-25 | 8.102 | 88,732 | +6,825 | 0.00% | 718,899 |
| 2007-07-25 | 2007-07-23 | 8.190 | 81,907 | +6,826 | 0.00% | 670,804 |
| 2007-07-20 | 2007-07-18 | 8.204 | 75,081 | +13,651 | 0.00% | 616,000 |
| 2007-07-16 | 2007-07-12 | 8.263 | 61,430 | +38,223 | 0.00% | 507,601 |
| 2007-07-09 | 2007-07-05 | 8.878 | 23,207 | -4,095 | 0.00% | 206,041 |
| 2007-07-06 | 2007-07-04 | 8.673 | 27,302 | -20,477 | 0.00% | 236,798 |
| 2007-06-29 | 2007-06-27 | 8.146 | 47,779 | -20,476 | 0.00% | 389,202 |
| 2007-06-28 | 2007-06-26 | 7.794 | 68,255 | -6,826 | 0.00% | 531,997 |
| 2007-06-26 | 2007-06-22 | 7.560 | 75,081 | 0.00% | 567,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy