History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.999 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.976 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.909 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.909 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.942 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.931 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.909 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.942 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.942 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.920 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.931 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.976 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.954 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.965 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.954 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.965 | 0 | -10,696 | ||
| 2024-03-15 | 2024-03-13 | 0.965 | 10,696 | -57,043 | 0.00% | 10,320 |
| 2024-03-11 | 2024-03-07 | 0.920 | 67,739 | -490,220 | 0.00% | 62,320 |
| 2023-12-22 | 2023-12-20 | 0.954 | 557,959 | -65,957 | 0.01% | 532,100 |
| 2023-07-18 | 2023-07-13 | 1.077 | 623,916 | -44,566 | 0.01% | 672,000 |
| 2023-06-23 | 2023-06-20 | 1.220 | 668,482 | +41,234 | 0.01% | 815,290 |
| 2023-01-26 | 2023-01-19 | 1.208 | 627,248 | +41,817 | 0.01% | 757,501 |
| 2022-11-09 | 2022-11-07 | 1.052 | 585,431 | -16,727 | 0.01% | 616,000 |
| 2022-10-21 | 2022-10-19 | 1.052 | 602,158 | -16,726 | 0.01% | 633,600 |
| 2022-08-30 | 2022-08-26 | 1.315 | 618,884 | -16,727 | 0.01% | 814,000 |
| 2022-08-29 | 2022-08-25 | 1.244 | 635,611 | -16,726 | 0.01% | 790,400 |
| 2022-06-22 | 2022-06-20 | 1.535 | 652,337 | +27,336 | 0.01% | 1,001,361 |
| 2022-05-06 | 2022-05-04 | 1.722 | 625,001 | -16,026 | 0.01% | 1,076,399 |
| 2022-03-31 | 2022-03-29 | 1.735 | 641,027 | -8,013 | 0.01% | 1,112,000 |
| 2022-03-25 | 2022-03-23 | 1.560 | 649,040 | -8,013 | 0.01% | 1,012,500 |
| 2022-03-24 | 2022-03-22 | 1.622 | 657,053 | -8,013 | 0.01% | 1,066,000 |
| 2022-03-08 | 2022-03-04 | 1.510 | 665,066 | -16,025 | 0.01% | 1,004,301 |
| 2022-03-07 | 2022-03-03 | 1.485 | 681,091 | -16,026 | 0.01% | 1,011,500 |
| 2022-01-05 | 2022-01-03 | 1.560 | 697,117 | -32,051 | 0.01% | 1,087,500 |
| 2021-12-06 | 2021-12-02 | 1.435 | 729,168 | +16,025 | 0.01% | 1,046,500 |
| 2021-10-08 | 2021-10-06 | 1.722 | 713,143 | +16,026 | 0.01% | 1,228,201 |
| 2021-09-28 | 2021-09-24 | 1.672 | 697,117 | +16,026 | 0.01% | 1,165,800 |
| 2021-09-24 | 2021-09-21 | 1.760 | 681,091 | +16,025 | 0.01% | 1,198,499 |
| 2021-09-23 | 2021-09-20 | 1.722 | 665,066 | +16,026 | 0.01% | 1,145,401 |
| 2021-09-16 | 2021-09-14 | 2.022 | 649,040 | +16,026 | 0.01% | 1,312,200 |
| 2021-09-15 | 2021-09-13 | 2.147 | 633,014 | -24,039 | 0.01% | 1,358,799 |
| 2021-09-13 | 2021-09-09 | 2.022 | 657,053 | -8,013 | 0.01% | 1,328,400 |
| 2021-09-10 | 2021-09-08 | 1.934 | 665,066 | +16,026 | 0.01% | 1,286,501 |
| 2021-09-08 | 2021-09-06 | 1.884 | 649,040 | +16,026 | 0.01% | 1,223,100 |
| 2021-09-07 | 2021-09-03 | 1.934 | 633,014 | +24,038 | 0.01% | 1,224,499 |
| 2021-09-06 | 2021-09-02 | 1.947 | 608,976 | -16,025 | 0.01% | 1,185,600 |
| 2021-09-02 | 2021-08-31 | 1.984 | 625,001 | -16,026 | 0.01% | 1,240,199 |
| 2021-08-30 | 2021-08-26 | 1.847 | 641,027 | +16,026 | 0.01% | 1,184,000 |
| 2021-08-27 | 2021-08-25 | 1.835 | 625,001 | +24,038 | 0.01% | 1,146,599 |
| 2021-08-17 | 2021-08-13 | 2.084 | 600,963 | -16,026 | 0.01% | 1,252,500 |
| 2021-08-13 | 2021-08-11 | 1.884 | 616,989 | +16,026 | 0.01% | 1,162,701 |
| 2021-08-10 | 2021-08-06 | 1.934 | 600,963 | -80,128 | 0.01% | 1,162,500 |
| 2021-08-05 | 2021-08-03 | 1.884 | 681,091 | -16,026 | 0.01% | 1,283,499 |
| 2021-08-02 | 2021-07-29 | 1.672 | 697,117 | -16,026 | 0.01% | 1,165,800 |
| 2021-07-28 | 2021-07-26 | 1.597 | 713,143 | +24,039 | 0.01% | 1,139,201 |
| 2021-07-27 | 2021-07-23 | 1.735 | 689,104 | -16,026 | 0.01% | 1,195,400 |
| 2021-07-23 | 2021-07-21 | 1.622 | 705,130 | +16,026 | 0.01% | 1,144,000 |
| 2021-07-21 | 2021-07-19 | 1.647 | 689,104 | +16,026 | 0.01% | 1,135,200 |
| 2021-07-14 | 2021-07-12 | 1.772 | 673,078 | -24,039 | 0.01% | 1,192,799 |
| 2021-07-12 | 2021-07-08 | 1.660 | 697,117 | -8,013 | 0.01% | 1,157,100 |
| 2021-07-09 | 2021-07-07 | 1.685 | 705,130 | -32,051 | 0.01% | 1,188,000 |
| 2021-07-08 | 2021-07-06 | 1.597 | 737,181 | -64,103 | 0.01% | 1,177,600 |
| 2021-06-18 | 2021-06-16 | 1.385 | 801,284 | +40,064 | 0.01% | 1,110,000 |
| 2021-06-17 | 2021-06-15 | 1.460 | 761,220 | -40,064 | 0.01% | 1,111,500 |
| 2021-06-15 | 2021-06-10 | 1.435 | 801,284 | -16,026 | 0.01% | 1,150,000 |
| 2021-06-10 | 2021-06-08 | 1.464 | 817,310 | +23,240 | 0.01% | 1,196,832 |
| 2021-05-17 | 2021-05-13 | 1.452 | 794,070 | +38,925 | 0.01% | 1,152,601 |
| 2021-05-13 | 2021-05-11 | 1.400 | 755,145 | +23,355 | 0.01% | 1,057,301 |
| 2021-05-12 | 2021-05-10 | 1.439 | 731,790 | +38,925 | 0.01% | 1,052,801 |
| 2021-05-11 | 2021-05-07 | 1.246 | 692,865 | +23,355 | 0.01% | 863,301 |
| 2021-03-08 | 2021-03-04 | 1.516 | 669,510 | -38,925 | 0.01% | 1,014,801 |
| 2021-03-03 | 2021-03-01 | 1.644 | 708,435 | -15,570 | 0.01% | 1,164,801 |
| 2021-03-02 | 2021-02-26 | 1.452 | 724,005 | +15,570 | 0.01% | 1,050,901 |
| 2021-02-24 | 2021-02-22 | 1.541 | 708,435 | +15,570 | 0.01% | 1,092,001 |
| 2021-02-23 | 2021-02-19 | 1.644 | 692,865 | -15,570 | 0.01% | 1,139,201 |
| 2021-02-22 | 2021-02-18 | 1.477 | 708,435 | -15,570 | 0.01% | 1,046,501 |
| 2021-02-18 | 2021-02-16 | 1.503 | 724,005 | -15,570 | 0.01% | 1,088,101 |
| 2021-02-16 | 2021-02-09 | 1.464 | 739,575 | -15,570 | 0.01% | 1,083,001 |
| 2021-02-08 | 2021-02-04 | 1.285 | 755,145 | -15,570 | 0.01% | 970,001 |
| 2021-01-26 | 2021-01-22 | 1.246 | 770,715 | +15,570 | 0.01% | 960,301 |
| 2021-01-25 | 2021-01-21 | 1.336 | 755,145 | -15,570 | 0.01% | 1,008,801 |
| 2021-01-21 | 2021-01-19 | 1.233 | 770,715 | -35,811 | 0.01% | 950,401 |
| 2021-01-20 | 2021-01-18 | 1.207 | 806,526 | -15,570 | 0.01% | 973,841 |
| 2020-09-10 | 2020-09-08 | 0.951 | 822,096 | +23,355 | 0.02% | 781,440 |
| 2020-06-29 | 2020-06-24 | 0.963 | 798,741 | +23,355 | 0.01% | 769,500 |
| 2020-06-26 | 2020-06-23 | 0.963 | 775,386 | +23,355 | 0.01% | 747,000 |
| 2020-06-24 | 2020-06-22 | 0.951 | 752,031 | +9,342 | 0.01% | 714,840 |
| 2020-06-01 | 2020-05-28 | 0.835 | 742,689 | +15,570 | 0.01% | 620,100 |
| 2020-05-25 | 2020-05-21 | 0.899 | 727,119 | +23,355 | 0.01% | 653,800 |
| 2020-05-19 | 2020-05-15 | 0.939 | 703,764 | +29,558 | 0.01% | 660,543 |
| 2019-10-09 | 2019-10-04 | 1.059 | 674,206 | +14,917 | 0.01% | 714,161 |
| 2019-09-16 | 2019-09-12 | 1.126 | 659,289 | +4,474 | 0.01% | 742,559 |
| 2019-08-20 | 2019-08-16 | 1.140 | 654,815 | +14,916 | 0.01% | 746,300 |
| 2019-06-26 | 2019-06-24 | 1.153 | 639,899 | +14,916 | 0.01% | 737,880 |
| 2019-06-20 | 2019-06-18 | 1.197 | 624,983 | +15,730 | 0.01% | 747,884 |
| 2019-03-07 | 2019-03-05 | 1.444 | 609,253 | -36,351 | 0.01% | 879,901 |
| 2018-08-20 | 2018-08-16 | 1.142 | 645,604 | +36,351 | 0.01% | 737,040 |
| 2018-04-23 | 2018-04-19 | 1.320 | 609,253 | +14,541 | 0.01% | 804,480 |
| 2018-04-19 | 2018-04-17 | 1.307 | 594,712 | +14,541 | 0.01% | 777,100 |
| 2018-04-10 | 2018-04-06 | 1.348 | 580,171 | +7,270 | 0.01% | 782,039 |
| 2018-02-21 | 2018-02-15 | 1.485 | 572,901 | +7,270 | 0.01% | 851,040 |
| 2018-02-14 | 2018-02-12 | 1.472 | 565,631 | +7,271 | 0.01% | 832,460 |
| 2018-02-07 | 2018-02-05 | 1.637 | 558,360 | +72,703 | 0.01% | 913,919 |
| 2018-01-24 | 2018-01-22 | 1.994 | 485,657 | +21,811 | 0.01% | 968,600 |
| 2018-01-03 | 2017-12-29 | 1.788 | 463,846 | -7,271 | 0.01% | 829,399 |
| 2017-12-19 | 2017-12-15 | 1.582 | 471,117 | +7,271 | 0.01% | 745,201 |
| 2017-02-28 | 2017-02-24 | 1.733 | 463,846 | -14,541 | 0.01% | 803,879 |
| 2016-10-18 | 2016-10-14 | 1.458 | 478,387 | -21,811 | 0.01% | 697,480 |
| 2016-09-29 | 2016-09-27 | 1.389 | 500,198 | -11,632 | 0.01% | 694,880 |
| 2016-08-08 | 2016-08-04 | 1.279 | 511,830 | +21,811 | 0.01% | 654,719 |
| 2016-06-13 | 2016-06-08 | 1.458 | 490,019 | -21,811 | 0.01% | 714,439 |
| 2016-06-07 | 2016-06-03 | 1.403 | 511,830 | +4,867 | 0.01% | 717,866 |
| 2016-05-18 | 2016-05-16 | 1.347 | 506,963 | +21,604 | 0.01% | 682,880 |
| 2015-06-25 | 2015-06-23 | 2.527 | 485,359 | +14,402 | 0.01% | 1,226,679 |
| 2015-06-15 | 2015-06-11 | 2.583 | 470,957 | +2,499 | 0.01% | 1,216,354 |
| 2015-04-15 | 2015-04-13 | 2.932 | 468,458 | -7,163 | 0.01% | 1,373,400 |
| 2015-04-14 | 2015-04-10 | 2.862 | 475,621 | +7,163 | 0.01% | 1,361,200 |
| 2015-04-13 | 2015-04-09 | 2.834 | 468,458 | -7,163 | 0.01% | 1,327,620 |
| 2015-04-09 | 2015-04-02 | 2.387 | 475,621 | +7,163 | 0.01% | 1,135,440 |
| 2015-02-16 | 2015-02-12 | 2.317 | 468,458 | -14,326 | 0.01% | 1,085,640 |
| 2015-02-13 | 2015-02-11 | 2.373 | 482,784 | -64,467 | 0.01% | 1,145,800 |
| 2014-07-31 | 2014-07-29 | 1.592 | 547,251 | -7,163 | 0.01% | 870,960 |
| 2014-07-18 | 2014-07-16 | 1.508 | 554,414 | -7,163 | 0.01% | 835,920 |
| 2014-06-11 | 2014-06-09 | 1.368 | 561,577 | +14,326 | 0.01% | 768,320 |
| 2014-03-25 | 2014-03-21 | 1.452 | 547,251 | +7,163 | 0.01% | 794,560 |
| 2014-03-21 | 2014-03-19 | 1.466 | 540,088 | -14,326 | 0.01% | 791,700 |
| 2014-03-20 | 2014-03-18 | 1.452 | 554,414 | +14,326 | 0.01% | 804,960 |
| 2014-02-28 | 2014-02-26 | 1.647 | 540,088 | +7,163 | 0.01% | 889,720 |
| 2013-12-23 | 2013-12-19 | 1.787 | 532,925 | +7,163 | 0.01% | 952,320 |
| 2013-09-10 | 2013-09-06 | 1.857 | 525,762 | -4,298 | 0.01% | 976,220 |
| 2013-08-01 | 2013-07-30 | 1.829 | 530,060 | +57,304 | 0.01% | 969,401 |
| 2013-06-17 | 2013-06-13 | 2.085 | 472,756 | +7,361 | 0.01% | 985,546 |
| 2013-04-09 | 2013-04-05 | 2.538 | 465,395 | -4,231 | 0.01% | 1,181,400 |
| 2013-03-20 | 2013-03-18 | 2.879 | 469,626 | +4,231 | 0.01% | 1,351,981 |
| 2013-01-10 | 2013-01-08 | 2.907 | 465,395 | +76,156 | 0.01% | 1,353,000 |
| 2012-12-14 | 2012-12-12 | 2.652 | 389,239 | -88,848 | 0.01% | 1,032,239 |
| 2012-11-09 | 2012-11-07 | 2.425 | 478,087 | +70,514 | 0.01% | 1,159,379 |
| 2012-09-24 | 2012-09-20 | 2.099 | 407,573 | +4,231 | 0.01% | 855,440 |
| 2012-09-18 | 2012-09-14 | 2.113 | 403,342 | +14,103 | 0.01% | 852,280 |
| 2012-06-18 | 2012-06-14 | 1.725 | 389,239 | +5,169 | 0.01% | 671,314 |
| 2012-03-23 | 2012-03-21 | 2.846 | 384,070 | +4,174 | 0.01% | 1,092,959 |
| 2012-03-22 | 2012-03-20 | 2.874 | 379,896 | +6,958 | 0.01% | 1,092,001 |
| 2012-03-21 | 2012-03-19 | 2.961 | 372,938 | +16,699 | 0.01% | 1,104,161 |
| 2012-03-20 | 2012-03-16 | 3.047 | 356,239 | +6,958 | 0.01% | 1,085,440 |
| 2012-03-09 | 2012-03-07 | 3.148 | 349,281 | +13,915 | 0.01% | 1,099,379 |
| 2011-12-19 | 2011-12-15 | 2.989 | 335,366 | +6,958 | 0.01% | 1,002,561 |
| 2011-10-19 | 2011-10-17 | 3.133 | 328,408 | -6,958 | 0.01% | 1,028,960 |
| 2011-10-17 | 2011-10-13 | 3.176 | 335,366 | +6,958 | 0.01% | 1,065,221 |
| 2011-09-01 | 2011-08-30 | 3.464 | 328,408 | +11,133 | 0.01% | 1,137,520 |
| 2011-08-25 | 2011-08-23 | 3.061 | 317,275 | +13,915 | 0.01% | 971,279 |
| 2011-08-24 | 2011-08-22 | 3.090 | 303,360 | +2,783 | 0.01% | 937,400 |
| 2011-08-03 | 2011-08-01 | 4.254 | 300,577 | +18,091 | 0.01% | 1,278,721 |
| 2011-07-22 | 2011-07-20 | 4.484 | 282,486 | -20,874 | 0.01% | 1,266,718 |
| 2011-07-14 | 2011-07-12 | 4.398 | 303,360 | +34,789 | 0.01% | 1,334,161 |
| 2011-06-13 | 2011-06-09 | 4.658 | 268,571 | +895 | 0.01% | 1,250,950 |
| 2011-05-05 | 2011-05-03 | 4.557 | 267,676 | +6,935 | 0.01% | 1,219,762 |
| 2011-03-30 | 2011-03-28 | 4.629 | 260,741 | +16,643 | 0.01% | 1,206,960 |
| 2011-03-17 | 2011-03-15 | 5.494 | 244,098 | +6,935 | 0.01% | 1,341,120 |
| 2011-03-16 | 2011-03-14 | 5.552 | 237,163 | +6,934 | 0.00% | 1,316,698 |
| 2011-03-15 | 2011-03-11 | 5.710 | 230,229 | +6,935 | 0.00% | 1,314,721 |
| 2011-03-14 | 2011-03-10 | 5.768 | 223,294 | +48,542 | 0.00% | 1,287,999 |
| 2011-02-14 | 2011-02-10 | 6.316 | 174,752 | -6,935 | 0.00% | 1,103,760 |
| 2011-01-21 | 2011-01-19 | 6.633 | 181,687 | -13,869 | 0.00% | 1,205,203 |
| 2011-01-19 | 2011-01-17 | 6.576 | 195,556 | -6,934 | 0.00% | 1,285,921 |
| 2011-01-07 | 2011-01-05 | 5.826 | 202,490 | +6,934 | 0.00% | 1,179,678 |
| 2010-12-15 | 2010-12-13 | 5.826 | 195,556 | +6,935 | 0.00% | 1,139,281 |
| 2010-12-13 | 2010-12-09 | 5.941 | 188,621 | +6,934 | 0.00% | 1,120,639 |
| 2010-11-19 | 2010-11-17 | 5.840 | 181,687 | +20,804 | 0.00% | 1,061,103 |
| 2010-11-11 | 2010-11-09 | 6.576 | 160,883 | -16,643 | 0.00% | 1,057,922 |
| 2010-11-02 | 2010-10-29 | 5.912 | 177,526 | +13,869 | 0.00% | 1,049,601 |
| 2010-10-29 | 2010-10-27 | 5.970 | 163,657 | +2,774 | 0.00% | 977,042 |
| 2010-10-04 | 2010-09-29 | 6.547 | 160,883 | +69,346 | 0.00% | 1,053,282 |
| 2010-09-21 | 2010-09-17 | 6.287 | 91,537 | -8,321 | 0.00% | 575,522 |
| 2010-09-14 | 2010-09-10 | 6.201 | 99,858 | -1,387 | 0.00% | 619,198 |
| 2010-08-17 | 2010-08-13 | 5.855 | 101,245 | -138,692 | 0.00% | 592,759 |
| 2010-08-09 | 2010-08-05 | 5.379 | 239,937 | +8,321 | 0.00% | 1,290,579 |
| 2010-07-29 | 2010-07-27 | 5.220 | 231,616 | -16,643 | 0.00% | 1,209,082 |
| 2010-07-09 | 2010-07-07 | 4.427 | 248,259 | +6,935 | 0.01% | 1,099,061 |
| 2010-07-05 | 2010-06-30 | 4.456 | 241,324 | +9,708 | 0.00% | 1,075,319 |
| 2010-06-29 | 2010-06-25 | 4.744 | 231,616 | -13,869 | 0.00% | 1,098,861 |
| 2010-06-24 | 2010-06-22 | 4.932 | 245,485 | +69,346 | 0.01% | 1,210,680 |
| 2010-06-23 | 2010-06-21 | 4.932 | 176,139 | +83,215 | 0.00% | 868,681 |
| 2010-05-19 | 2010-05-17 | 5.379 | 92,924 | +1,387 | 0.00% | 499,822 |
| 2010-04-19 | 2010-04-15 | 6.273 | 91,537 | +31,899 | 0.00% | 574,202 |
| 2010-03-24 | 2010-03-22 | 6.345 | 59,638 | +41,608 | 0.00% | 378,403 |
| 2010-03-22 | 2010-03-18 | 6.345 | 18,030 | +13,869 | 0.00% | 114,400 |
| 2010-03-10 | 2010-03-08 | 7.138 | 4,161 | -12,482 | 0.00% | 29,702 |
| 2010-03-01 | 2010-02-25 | 6.201 | 16,643 | +12,482 | 0.00% | 103,200 |
| 2010-01-13 | 2010-01-11 | 7.859 | 4,161 | -6,934 | 0.00% | 32,702 |
| 2009-12-07 | 2009-12-03 | 6.547 | 11,095 | -99,859 | 0.00% | 72,638 |
| 2009-11-30 | 2009-11-26 | 5.984 | 110,954 | -48,542 | 0.00% | 664,002 |
| 2009-11-16 | 2009-11-12 | 5.710 | 159,496 | +48,542 | 0.00% | 910,801 |
| 2009-09-30 | 2009-09-28 | 4.802 | 110,954 | +13,870 | 0.00% | 532,802 |
| 2009-09-29 | 2009-09-25 | 4.932 | 97,084 | +55,476 | 0.00% | 478,798 |
| 2009-07-31 | 2009-07-29 | 5.898 | 41,608 | -11,095 | 0.00% | 245,402 |
| 2009-07-28 | 2009-07-24 | 5.912 | 52,703 | -13,869 | 0.00% | 311,600 |
| 2009-07-14 | 2009-07-10 | 5.033 | 66,572 | +6,934 | 0.00% | 335,039 |
| 2009-06-19 | 2009-06-17 | 5.984 | 59,638 | +27,739 | 0.00% | 356,903 |
| 2009-06-16 | 2009-06-12 | 6.590 | 31,899 | -13,869 | 0.00% | 210,219 |
| 2009-06-12 | 2009-06-10 | 6.763 | 45,768 | +6,934 | 0.00% | 309,537 |
| 2009-06-05 | 2009-06-03 | 6.100 | 38,834 | +13,869 | 0.00% | 236,881 |
| 2009-06-03 | 2009-06-01 | 5.994 | 24,965 | -20,803 | 0.00% | 149,652 |
| 2009-06-02 | 2009-05-29 | 5.455 | 45,768 | +516 | 0.00% | 249,656 |
| 2009-05-29 | 2009-05-26 | 5.572 | 45,252 | +13,713 | 0.00% | 252,122 |
| 2009-05-27 | 2009-05-25 | 5.499 | 31,539 | +6,856 | 0.00% | 173,420 |
| 2009-04-09 | 2009-04-07 | 5.309 | 24,683 | +9,599 | 0.00% | 131,041 |
| 2008-11-14 | 2008-11-12 | 5.192 | 15,084 | -2,742 | 0.00% | 78,321 |
| 2008-10-17 | 2008-10-15 | 4.492 | 17,826 | -6,857 | 0.00% | 80,078 |
| 2008-10-15 | 2008-10-13 | 4.580 | 24,683 | +6,857 | 0.00% | 113,041 |
| 2008-08-25 | 2008-08-20 | 6.199 | 17,826 | +1,371 | 0.00% | 110,497 |
| 2008-08-08 | 2008-08-05 | 7.380 | 16,455 | +1,371 | 0.00% | 121,439 |
| 2008-07-15 | 2008-07-11 | 8.882 | 15,084 | -1,371 | 0.00% | 133,981 |
| 2008-06-12 | 2008-06-10 | 8.080 | 16,455 | +1,371 | 0.00% | 132,959 |
| 2008-05-29 | 2008-05-27 | 8.893 | 15,084 | +68 | 0.00% | 134,143 |
| 2008-05-13 | 2008-05-08 | 8.937 | 15,016 | -1,365 | 0.00% | 134,198 |
| 2008-05-09 | 2008-05-07 | 8.439 | 16,381 | -1,365 | 0.00% | 138,237 |
| 2008-04-24 | 2008-04-22 | 8.234 | 17,746 | +2,730 | 0.00% | 146,117 |
| 2008-03-27 | 2008-03-25 | 8.820 | 15,016 | -1,365 | 0.00% | 132,438 |
| 2008-03-19 | 2008-03-17 | 9.318 | 16,381 | -1,365 | 0.00% | 152,637 |
| 2008-03-14 | 2008-03-12 | 10.417 | 17,746 | -1,366 | 0.00% | 184,856 |
| 2008-03-11 | 2008-03-07 | 10.109 | 19,112 | +1,366 | 0.00% | 193,205 |
| 2008-03-10 | 2008-03-06 | 10.549 | 17,746 | +2,730 | 0.00% | 187,196 |
| 2008-02-25 | 2008-02-21 | 10.651 | 15,016 | -2,730 | 0.00% | 159,938 |
| 2008-02-19 | 2008-02-15 | 10.563 | 17,746 | +2,730 | 0.00% | 187,456 |
| 2008-01-15 | 2008-01-11 | 10.241 | 15,016 | -1,365 | 0.00% | 153,778 |
| 2008-01-08 | 2008-01-04 | 12.160 | 16,381 | +4,095 | 0.00% | 199,196 |
| 2008-01-03 | 2007-12-31 | 10.666 | 12,286 | -1,365 | 0.00% | 131,040 |
| 2007-12-20 | 2007-12-18 | 8.937 | 13,651 | -1,365 | 0.00% | 121,999 |
| 2007-11-14 | 2007-11-12 | 10.475 | 15,016 | -1,365 | 0.00% | 157,298 |
| 2007-11-07 | 2007-11-05 | 10.373 | 16,381 | +1,365 | 0.00% | 169,917 |
| 2007-10-25 | 2007-10-23 | 9.977 | 15,016 | +4,095 | 0.00% | 149,818 |
| 2007-10-23 | 2007-10-18 | 9.875 | 10,921 | -6,825 | 0.00% | 107,841 |
| 2007-09-12 | 2007-09-10 | 8.497 | 17,746 | -5,461 | 0.00% | 150,796 |
| 2007-07-30 | 2007-07-26 | 8.014 | 23,207 | -409 | 0.00% | 185,981 |
| 2007-06-26 | 2007-06-22 | 7.560 | 23,616 | 0.00% | 178,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy