History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 152,000 | +0 | 0.00% | 238,640 |
| 2025-10-13 | 2025-10-09 | 1.430 | 152,000 | +0 | 0.00% | 217,360 |
| 2025-10-10 | 2025-10-08 | 1.380 | 152,000 | +0 | 0.00% | 209,760 |
| 2025-10-09 | 2025-10-06 | 1.380 | 152,000 | +0 | 0.00% | 209,760 |
| 2025-10-08 | 2025-10-03 | 1.390 | 152,000 | +0 | 0.00% | 211,280 |
| 2025-10-06 | 2025-10-02 | 1.370 | 152,000 | +0 | 0.00% | 208,240 |
| 2025-10-03 | 2025-09-30 | 1.400 | 152,000 | +0 | 0.00% | 212,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 152,000 | +0 | 0.00% | 208,240 |
| 2025-09-30 | 2025-09-26 | 1.350 | 152,000 | +0 | 0.00% | 205,200 |
| 2025-09-29 | 2025-09-25 | 1.370 | 152,000 | +0 | 0.00% | 208,240 |
| 2025-09-26 | 2025-09-24 | 1.370 | 152,000 | +0 | 0.00% | 208,240 |
| 2025-09-25 | 2025-09-23 | 1.380 | 152,000 | +0 | 0.00% | 209,760 |
| 2025-09-24 | 2025-09-22 | 1.380 | 152,000 | +0 | 0.00% | 209,760 |
| 2025-09-23 | 2025-09-19 | 1.400 | 152,000 | +0 | 0.00% | 212,800 |
| 2025-09-22 | 2025-09-18 | 1.410 | 152,000 | +0 | 0.00% | 214,320 |
| 2025-09-19 | 2025-09-17 | 1.450 | 152,000 | +0 | 0.00% | 220,400 |
| 2025-09-18 | 2025-09-16 | 1.420 | 152,000 | +0 | 0.00% | 215,840 |
| 2025-09-17 | 2025-09-15 | 1.470 | 152,000 | +0 | 0.00% | 223,440 |
| 2025-09-16 | 2025-09-12 | 1.480 | 152,000 | +0 | 0.00% | 224,960 |
| 2025-09-15 | 2025-09-11 | 1.480 | 152,000 | +0 | 0.00% | 224,960 |
| 2025-09-12 | 2025-09-10 | 1.470 | 152,000 | +0 | 0.00% | 223,440 |
| 2025-09-11 | 2025-09-09 | 1.480 | 152,000 | +0 | 0.00% | 224,960 |
| 2025-09-10 | 2025-09-08 | 1.470 | 152,000 | +0 | 0.00% | 223,440 |
| 2025-09-09 | 2025-09-05 | 1.410 | 152,000 | +0 | 0.00% | 214,320 |
| 2025-09-08 | 2025-09-04 | 1.380 | 152,000 | +0 | 0.00% | 209,760 |
| 2025-09-05 | 2025-09-03 | 1.410 | 152,000 | +0 | 0.00% | 214,320 |
| 2025-09-04 | 2025-09-02 | 1.360 | 152,000 | +0 | 0.00% | 206,720 |
| 2025-09-03 | 2025-09-01 | 1.390 | 152,000 | +0 | 0.00% | 211,280 |
| 2025-09-02 | 2025-08-29 | 1.410 | 152,000 | +0 | 0.00% | 214,320 |
| 2025-09-01 | 2025-08-28 | 1.400 | 152,000 | +0 | 0.00% | 212,800 |
| 2025-08-29 | 2025-08-27 | 1.390 | 152,000 | +0 | 0.00% | 211,280 |
| 2025-08-28 | 2025-08-26 | 1.400 | 152,000 | +0 | 0.00% | 212,800 |
| 2025-08-27 | 2025-08-25 | 1.400 | 152,000 | -232,000 | 0.00% | 212,800 |
| 2025-08-26 | 2025-08-22 | 1.420 | 384,000 | +232,000 | 0.01% | 545,280 |
| 2025-07-08 | 2025-07-04 | 1.335 | 152,000 | +2,876 | 0.00% | 202,961 |
| 2025-07-03 | 2025-06-30 | 1.305 | 149,124 | -11,773 | 0.00% | 194,560 |
| 2025-06-13 | 2025-06-11 | 1.426 | 160,897 | +6,756 | 0.00% | 229,392 |
| 2025-06-11 | 2025-06-09 | 1.383 | 154,141 | +11,278 | 0.00% | 213,200 |
| 2025-04-02 | 2025-03-31 | 1.341 | 142,863 | -18,797 | 0.00% | 191,520 |
| 2025-02-25 | 2025-02-21 | 1.117 | 161,660 | +18,797 | 0.00% | 180,600 |
| 2025-02-12 | 2025-02-10 | 1.149 | 142,863 | +13,159 | 0.00% | 164,160 |
| 2024-12-23 | 2024-12-19 | 1.138 | 129,704 | -234,972 | 0.00% | 147,660 |
| 2024-11-26 | 2024-11-22 | 1.202 | 364,676 | -1,880 | 0.01% | 438,440 |
| 2024-11-14 | 2024-11-12 | 1.202 | 366,556 | -5,639 | 0.01% | 440,700 |
| 2024-10-15 | 2024-10-10 | 1.245 | 372,195 | -1,880 | 0.01% | 463,320 |
| 2024-10-10 | 2024-10-08 | 1.245 | 374,075 | -15,038 | 0.01% | 465,660 |
| 2024-08-15 | 2024-08-13 | 0.968 | 389,113 | +5,639 | 0.01% | 376,740 |
| 2024-07-08 | 2024-07-04 | 1.117 | 383,474 | -46,994 | 0.01% | 428,401 |
| 2024-06-13 | 2024-06-11 | 1.055 | 430,468 | +22,249 | 0.01% | 453,984 |
| 2024-06-11 | 2024-06-06 | 1.066 | 408,219 | -1,783 | 0.01% | 435,100 |
| 2024-05-22 | 2024-05-20 | 1.133 | 410,002 | +14,261 | 0.01% | 464,600 |
| 2024-05-17 | 2024-05-14 | 1.122 | 395,741 | +5,348 | 0.01% | 444,000 |
| 2024-03-04 | 2024-02-29 | 0.909 | 390,393 | -1,783 | 0.01% | 354,780 |
| 2024-02-19 | 2024-02-15 | 0.853 | 392,176 | -89,131 | 0.01% | 334,400 |
| 2023-06-27 | 2023-06-23 | 1.010 | 481,307 | -21,391 | 0.01% | 486,000 |
| 2023-06-23 | 2023-06-20 | 1.220 | 502,698 | +31,008 | 0.01% | 613,098 |
| 2023-06-19 | 2023-06-15 | 1.267 | 471,690 | -25,090 | 0.01% | 597,840 |
| 2023-06-13 | 2023-06-09 | 1.267 | 496,780 | -40,144 | 0.01% | 629,640 |
| 2023-06-12 | 2023-06-08 | 1.267 | 536,924 | -16,727 | 0.01% | 680,520 |
| 2023-05-10 | 2023-05-08 | 1.399 | 553,651 | +13,382 | 0.01% | 774,541 |
| 2023-04-25 | 2023-04-21 | 1.160 | 540,269 | +1,672 | 0.01% | 626,620 |
| 2023-04-19 | 2023-04-17 | 1.208 | 538,597 | +50,180 | 0.01% | 650,441 |
| 2023-03-31 | 2023-03-29 | 1.172 | 488,417 | +1,673 | 0.01% | 572,320 |
| 2023-03-30 | 2023-03-28 | 1.196 | 486,744 | +1,673 | 0.01% | 582,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 485,071 | +3,345 | 0.01% | 585,799 |
| 2023-03-01 | 2023-02-27 | 1.148 | 481,726 | +1,673 | 0.01% | 552,960 |
| 2023-02-28 | 2023-02-24 | 1.160 | 480,053 | +41,816 | 0.01% | 556,779 |
| 2023-02-17 | 2023-02-15 | 1.196 | 438,237 | +1,673 | 0.01% | 524,000 |
| 2023-02-09 | 2023-02-07 | 1.255 | 436,564 | +8,363 | 0.01% | 548,100 |
| 2022-11-28 | 2022-11-24 | 1.076 | 428,201 | +13,381 | 0.01% | 460,800 |
| 2022-11-23 | 2022-11-21 | 1.052 | 414,820 | +83,633 | 0.01% | 436,480 |
| 2022-11-22 | 2022-11-18 | 1.064 | 331,187 | +13,382 | 0.01% | 352,440 |
| 2022-10-03 | 2022-09-29 | 1.052 | 317,805 | +10,036 | 0.01% | 334,400 |
| 2022-09-26 | 2022-09-22 | 1.112 | 307,769 | -16,727 | 0.01% | 342,239 |
| 2022-08-31 | 2022-08-29 | 1.303 | 324,496 | +1,673 | 0.01% | 422,920 |
| 2022-07-28 | 2022-07-26 | 1.303 | 322,823 | -10,036 | 0.01% | 420,739 |
| 2022-06-22 | 2022-06-20 | 1.535 | 332,859 | +13,948 | 0.01% | 510,951 |
| 2022-06-06 | 2022-06-01 | 1.622 | 318,911 | +3,205 | 0.01% | 517,400 |
| 2022-05-17 | 2022-05-13 | 1.560 | 315,706 | +16,026 | 0.01% | 492,500 |
| 2022-03-15 | 2022-03-11 | 1.435 | 299,680 | -24,039 | 0.01% | 430,100 |
| 2022-03-04 | 2022-03-02 | 1.373 | 323,719 | +6,411 | 0.01% | 444,400 |
| 2021-09-21 | 2021-09-17 | 1.847 | 317,308 | -4,808 | 0.01% | 586,079 |
| 2021-09-13 | 2021-09-09 | 2.022 | 322,116 | -27,244 | 0.01% | 651,240 |
| 2021-09-07 | 2021-09-03 | 1.934 | 349,360 | -1,602 | 0.01% | 675,800 |
| 2021-09-02 | 2021-08-31 | 1.984 | 350,962 | -11,218 | 0.01% | 696,419 |
| 2021-08-30 | 2021-08-26 | 1.847 | 362,180 | +11,218 | 0.01% | 668,959 |
| 2021-08-27 | 2021-08-25 | 1.835 | 350,962 | +11,218 | 0.01% | 643,859 |
| 2021-08-25 | 2021-08-23 | 1.997 | 339,744 | -20,834 | 0.01% | 678,399 |
| 2021-08-24 | 2021-08-20 | 1.810 | 360,578 | +11,218 | 0.01% | 652,500 |
| 2021-08-19 | 2021-08-17 | 1.934 | 349,360 | +11,218 | 0.01% | 675,800 |
| 2021-08-17 | 2021-08-13 | 2.084 | 338,142 | -9,615 | 0.01% | 704,740 |
| 2021-08-13 | 2021-08-11 | 1.884 | 347,757 | +24,038 | 0.01% | 655,340 |
| 2021-08-03 | 2021-07-30 | 1.685 | 323,719 | -11,218 | 0.01% | 545,401 |
| 2021-08-02 | 2021-07-29 | 1.672 | 334,937 | +4,808 | 0.01% | 560,121 |
| 2021-07-13 | 2021-07-09 | 1.660 | 330,129 | -3,205 | 0.01% | 547,960 |
| 2021-06-23 | 2021-06-21 | 1.323 | 333,334 | -14,423 | 0.01% | 440,960 |
| 2021-06-10 | 2021-06-08 | 1.464 | 347,757 | +9,888 | 0.01% | 509,240 |
| 2021-01-12 | 2021-01-08 | 0.912 | 337,869 | -38,925 | 0.01% | 308,140 |
| 2020-12-09 | 2020-12-07 | 0.951 | 376,794 | -1,557 | 0.01% | 358,160 |
| 2020-10-29 | 2020-10-27 | 0.912 | 378,351 | +7,785 | 0.01% | 345,060 |
| 2020-07-08 | 2020-07-06 | 0.951 | 370,566 | +7,785 | 0.01% | 352,240 |
| 2020-07-07 | 2020-07-03 | 0.912 | 362,781 | -7,785 | 0.01% | 330,860 |
| 2020-06-15 | 2020-06-11 | 0.912 | 370,566 | +7,785 | 0.01% | 337,960 |
| 2020-05-19 | 2020-05-15 | 0.939 | 362,781 | +15,237 | 0.01% | 340,501 |
| 2020-05-11 | 2020-05-07 | 0.979 | 347,544 | -7,458 | 0.01% | 340,180 |
| 2020-03-30 | 2020-03-26 | 0.939 | 355,002 | +7,458 | 0.01% | 333,200 |
| 2020-03-10 | 2020-03-06 | 1.113 | 347,544 | +5,966 | 0.01% | 386,780 |
| 2019-11-12 | 2019-11-08 | 1.099 | 341,578 | -1,491 | 0.01% | 375,560 |
| 2019-10-28 | 2019-10-24 | 1.099 | 343,069 | +7,458 | 0.01% | 377,200 |
| 2019-07-22 | 2019-07-18 | 1.234 | 335,611 | +2,983 | 0.01% | 414,000 |
| 2019-07-19 | 2019-07-17 | 1.247 | 332,628 | +2,983 | 0.01% | 414,780 |
| 2019-06-20 | 2019-06-18 | 1.197 | 329,645 | +8,297 | 0.01% | 394,469 |
| 2019-04-10 | 2019-04-08 | 1.444 | 321,348 | +5,816 | 0.01% | 464,100 |
| 2019-03-11 | 2019-03-07 | 1.389 | 315,532 | -1,454 | 0.01% | 438,340 |
| 2018-09-24 | 2018-09-20 | 1.334 | 316,986 | -1,454 | 0.01% | 422,920 |
| 2018-05-16 | 2018-05-14 | 1.375 | 318,440 | -29,081 | 0.01% | 438,000 |
| 2018-01-22 | 2018-01-18 | 2.036 | 347,521 | -1,454 | 0.01% | 707,440 |
| 2017-11-30 | 2017-11-28 | 1.651 | 348,975 | +1,454 | 0.01% | 576,000 |
| 2017-11-29 | 2017-11-27 | 1.623 | 347,521 | -1,454 | 0.01% | 564,040 |
| 2017-11-22 | 2017-11-20 | 1.596 | 348,975 | +1,454 | 0.01% | 556,800 |
| 2017-10-27 | 2017-10-25 | 2.022 | 347,521 | +1,454 | 0.01% | 702,660 |
| 2017-10-20 | 2017-10-18 | 2.159 | 346,067 | -2,908 | 0.01% | 747,320 |
| 2017-10-04 | 2017-09-29 | 1.953 | 348,975 | -2,908 | 0.01% | 681,599 |
| 2017-09-26 | 2017-09-22 | 1.761 | 351,883 | +4,362 | 0.01% | 619,519 |
| 2017-09-14 | 2017-09-12 | 1.568 | 347,521 | +181,758 | 0.01% | 544,920 |
| 2017-09-05 | 2017-09-01 | 1.513 | 165,763 | +1,454 | 0.00% | 250,800 |
| 2017-08-10 | 2017-08-08 | 1.541 | 164,309 | -17,449 | 0.00% | 253,120 |
| 2017-04-28 | 2017-04-26 | 1.375 | 181,758 | -2,908 | 0.00% | 250,000 |
| 2016-11-11 | 2016-11-09 | 1.362 | 184,666 | -11,633 | 0.00% | 251,460 |
| 2016-08-16 | 2016-08-12 | 1.375 | 196,299 | -7,270 | 0.00% | 270,001 |
| 2016-07-06 | 2016-07-04 | 1.334 | 203,569 | +7,270 | 0.00% | 271,600 |
| 2016-06-07 | 2016-06-03 | 1.403 | 196,299 | +1,867 | 0.00% | 275,319 |
| 2016-05-27 | 2016-05-25 | 1.375 | 194,432 | +7,201 | 0.00% | 267,300 |
| 2016-05-11 | 2016-05-09 | 1.403 | 187,231 | +7,202 | 0.00% | 262,600 |
| 2016-04-08 | 2016-04-06 | 1.458 | 180,029 | +7,201 | 0.00% | 262,499 |
| 2016-04-06 | 2016-04-01 | 1.472 | 172,828 | -1,441 | 0.00% | 254,400 |
| 2016-03-18 | 2016-03-16 | 1.528 | 174,269 | -1,440 | 0.00% | 266,201 |
| 2016-02-29 | 2016-02-25 | 1.458 | 175,709 | -7,201 | 0.00% | 256,200 |
| 2016-02-26 | 2016-02-24 | 1.541 | 182,910 | +1,440 | 0.00% | 281,940 |
| 2016-02-25 | 2016-02-23 | 1.514 | 181,470 | -10,081 | 0.00% | 274,680 |
| 2016-02-16 | 2016-02-12 | 1.389 | 191,551 | -4,321 | 0.00% | 266,000 |
| 2015-12-30 | 2015-12-28 | 1.902 | 195,872 | +1,440 | 0.00% | 372,640 |
| 2015-12-16 | 2015-12-14 | 1.597 | 194,432 | -25,924 | 0.00% | 310,500 |
| 2015-12-01 | 2015-11-27 | 1.694 | 220,356 | +11,522 | 0.00% | 373,320 |
| 2015-11-24 | 2015-11-20 | 1.847 | 208,834 | -5,761 | 0.00% | 385,700 |
| 2015-11-09 | 2015-11-05 | 1.916 | 214,595 | +11,522 | 0.00% | 411,240 |
| 2015-10-29 | 2015-10-27 | 1.902 | 203,073 | +4,320 | 0.00% | 386,340 |
| 2015-10-22 | 2015-10-19 | 1.833 | 198,753 | -23,043 | 0.00% | 364,321 |
| 2015-09-08 | 2015-09-04 | 1.583 | 221,796 | -2,881 | 0.00% | 351,120 |
| 2015-08-31 | 2015-08-27 | 1.708 | 224,677 | +2,881 | 0.00% | 383,760 |
| 2015-08-05 | 2015-08-03 | 1.764 | 221,796 | -4,321 | 0.00% | 391,159 |
| 2015-07-27 | 2015-07-23 | 2.041 | 226,117 | -50,408 | 0.00% | 461,580 |
| 2015-07-08 | 2015-07-06 | 1.930 | 276,525 | +5,761 | 0.01% | 533,759 |
| 2015-07-07 | 2015-07-03 | 2.208 | 270,764 | +1,440 | 0.01% | 597,839 |
| 2015-07-02 | 2015-06-29 | 2.430 | 269,324 | -21,604 | 0.01% | 654,500 |
| 2015-06-25 | 2015-06-23 | 2.527 | 290,928 | -4,320 | 0.01% | 735,281 |
| 2015-06-23 | 2015-06-19 | 2.583 | 295,248 | -1,441 | 0.01% | 762,599 |
| 2015-06-15 | 2015-06-11 | 2.583 | 296,689 | +1,575 | 0.01% | 766,267 |
| 2015-05-27 | 2015-05-22 | 2.736 | 295,114 | -14,326 | 0.01% | 807,519 |
| 2015-05-22 | 2015-05-20 | 2.708 | 309,440 | -1,433 | 0.01% | 838,079 |
| 2015-05-18 | 2015-05-14 | 2.736 | 310,873 | -5,730 | 0.01% | 850,640 |
| 2015-05-14 | 2015-05-12 | 2.834 | 316,603 | -7,163 | 0.01% | 897,259 |
| 2015-05-05 | 2015-04-30 | 2.988 | 323,766 | -5,731 | 0.01% | 967,279 |
| 2015-04-28 | 2015-04-24 | 2.960 | 329,497 | -7,163 | 0.01% | 975,201 |
| 2015-04-27 | 2015-04-23 | 2.974 | 336,660 | -10,028 | 0.01% | 1,001,101 |
| 2015-04-22 | 2015-04-20 | 2.639 | 346,688 | -2,865 | 0.01% | 914,761 |
| 2015-04-17 | 2015-04-15 | 2.764 | 349,553 | -1,432 | 0.01% | 966,240 |
| 2015-04-15 | 2015-04-13 | 2.932 | 350,985 | -1,433 | 0.01% | 1,028,999 |
| 2015-04-14 | 2015-04-10 | 2.862 | 352,418 | +4,298 | 0.01% | 1,008,600 |
| 2015-02-26 | 2015-02-24 | 2.429 | 348,120 | -4,298 | 0.01% | 845,639 |
| 2015-02-04 | 2015-02-02 | 2.080 | 352,418 | -14,326 | 0.01% | 733,080 |
| 2015-01-15 | 2015-01-13 | 1.913 | 366,744 | +1,433 | 0.01% | 701,440 |
| 2015-01-09 | 2015-01-07 | 1.941 | 365,311 | -71,630 | 0.01% | 708,899 |
| 2014-12-17 | 2014-12-15 | 1.787 | 436,941 | -1,433 | 0.01% | 780,800 |
| 2014-12-15 | 2014-12-11 | 1.815 | 438,374 | +34,383 | 0.01% | 795,601 |
| 2014-12-08 | 2014-12-04 | 1.815 | 403,991 | -1,433 | 0.01% | 733,199 |
| 2014-12-03 | 2014-12-01 | 1.759 | 405,424 | -1,433 | 0.01% | 713,160 |
| 2014-11-19 | 2014-11-17 | 1.899 | 406,857 | -4,297 | 0.01% | 772,481 |
| 2014-11-14 | 2014-11-12 | 1.843 | 411,154 | -4,298 | 0.01% | 757,679 |
| 2014-11-13 | 2014-11-11 | 1.787 | 415,452 | -50,141 | 0.01% | 742,400 |
| 2014-11-04 | 2014-10-31 | 1.647 | 465,593 | +1,433 | 0.01% | 767,000 |
| 2014-11-03 | 2014-10-30 | 1.578 | 464,160 | +1,432 | 0.01% | 732,239 |
| 2014-10-09 | 2014-10-07 | 1.564 | 462,728 | -2,865 | 0.01% | 723,520 |
| 2014-10-08 | 2014-10-06 | 1.522 | 465,593 | +7,163 | 0.01% | 708,500 |
| 2014-09-24 | 2014-09-22 | 1.619 | 458,430 | +14,326 | 0.01% | 742,400 |
| 2014-09-05 | 2014-09-03 | 1.731 | 444,104 | +1,433 | 0.01% | 768,800 |
| 2014-08-28 | 2014-08-26 | 1.759 | 442,671 | -7,163 | 0.01% | 778,679 |
| 2014-08-25 | 2014-08-21 | 1.759 | 449,834 | +1,432 | 0.01% | 791,279 |
| 2014-07-14 | 2014-07-10 | 1.480 | 448,402 | +7,163 | 0.01% | 663,560 |
| 2014-05-23 | 2014-05-21 | 1.298 | 441,239 | +5,731 | 0.01% | 572,880 |
| 2014-05-21 | 2014-05-19 | 1.312 | 435,508 | +5,730 | 0.01% | 571,519 |
| 2014-04-29 | 2014-04-25 | 1.396 | 429,778 | -4,298 | 0.01% | 600,000 |
| 2014-03-31 | 2014-03-27 | 1.396 | 434,076 | +2,865 | 0.01% | 606,000 |
| 2014-02-24 | 2014-02-20 | 1.675 | 431,211 | +7,163 | 0.01% | 722,401 |
| 2014-02-20 | 2014-02-18 | 1.647 | 424,048 | +8,596 | 0.01% | 698,560 |
| 2014-02-06 | 2014-02-04 | 1.564 | 415,452 | +14,326 | 0.01% | 649,600 |
| 2014-02-04 | 2014-01-28 | 1.578 | 401,126 | -2,865 | 0.01% | 632,800 |
| 2014-01-23 | 2014-01-21 | 1.633 | 403,991 | +2,865 | 0.01% | 659,879 |
| 2013-12-30 | 2013-12-24 | 1.745 | 401,126 | -2,865 | 0.01% | 700,000 |
| 2013-12-18 | 2013-12-16 | 1.815 | 403,991 | -214,889 | 0.01% | 733,199 |
| 2013-12-05 | 2013-12-03 | 1.857 | 618,880 | +28,651 | 0.01% | 1,149,119 |
| 2013-12-02 | 2013-11-28 | 1.843 | 590,229 | -14,326 | 0.01% | 1,087,681 |
| 2013-11-20 | 2013-11-18 | 1.787 | 604,555 | -14,325 | 0.01% | 1,080,321 |
| 2013-11-18 | 2013-11-14 | 1.703 | 618,880 | +12,893 | 0.01% | 1,054,079 |
| 2013-11-12 | 2013-11-08 | 1.717 | 605,987 | +1,432 | 0.01% | 1,040,580 |
| 2013-11-11 | 2013-11-07 | 1.745 | 604,555 | +5,731 | 0.01% | 1,055,001 |
| 2013-11-05 | 2013-11-01 | 1.745 | 598,824 | -4,298 | 0.01% | 1,045,000 |
| 2013-11-04 | 2013-10-31 | 1.759 | 603,122 | +4,298 | 0.01% | 1,060,920 |
| 2013-11-01 | 2013-10-30 | 1.941 | 598,824 | +71,630 | 0.01% | 1,162,040 |
| 2013-09-19 | 2013-09-17 | 1.885 | 527,194 | +2,865 | 0.01% | 993,599 |
| 2013-09-13 | 2013-09-11 | 1.913 | 524,329 | -57,304 | 0.01% | 1,002,839 |
| 2013-08-22 | 2013-08-20 | 1.675 | 581,633 | -17,191 | 0.01% | 974,400 |
| 2013-08-20 | 2013-08-16 | 1.703 | 598,824 | -77,360 | 0.01% | 1,019,920 |
| 2013-08-08 | 2013-08-06 | 1.675 | 676,184 | +4,298 | 0.01% | 1,132,800 |
| 2013-08-07 | 2013-08-05 | 1.661 | 671,886 | +4,297 | 0.01% | 1,116,219 |
| 2013-08-06 | 2013-08-02 | 1.661 | 667,589 | +2,866 | 0.01% | 1,109,081 |
| 2013-08-05 | 2013-08-01 | 1.675 | 664,723 | +7,162 | 0.01% | 1,113,599 |
| 2013-07-25 | 2013-07-23 | 1.899 | 657,561 | +8,596 | 0.01% | 1,248,481 |
| 2013-07-24 | 2013-07-22 | 1.857 | 648,965 | +8,596 | 0.01% | 1,204,980 |
| 2013-07-23 | 2013-07-19 | 1.871 | 640,369 | -14,326 | 0.01% | 1,197,959 |
| 2013-07-08 | 2013-07-04 | 1.801 | 654,695 | +2,865 | 0.01% | 1,179,059 |
| 2013-07-04 | 2013-07-02 | 1.857 | 651,830 | -2,865 | 0.01% | 1,210,300 |
| 2013-07-03 | 2013-06-28 | 1.815 | 654,695 | +1,432 | 0.01% | 1,188,199 |
| 2013-06-25 | 2013-06-21 | 2.024 | 653,263 | +1,433 | 0.01% | 1,322,401 |
| 2013-06-17 | 2013-06-13 | 2.085 | 651,830 | +10,149 | 0.01% | 1,358,858 |
| 2013-06-11 | 2013-06-07 | 2.411 | 641,681 | +28,206 | 0.01% | 1,547,000 |
| 2013-06-10 | 2013-06-06 | 2.439 | 613,475 | -4,231 | 0.01% | 1,496,400 |
| 2013-06-05 | 2013-06-03 | 2.439 | 617,706 | -1,410 | 0.01% | 1,506,720 |
| 2013-05-28 | 2013-05-24 | 2.609 | 619,116 | -38,078 | 0.01% | 1,615,519 |
| 2013-05-24 | 2013-05-22 | 2.609 | 657,194 | +35,257 | 0.01% | 1,714,880 |
| 2013-05-22 | 2013-05-20 | 2.581 | 621,937 | +1,410 | 0.01% | 1,605,241 |
| 2013-05-20 | 2013-05-15 | 2.553 | 620,527 | -8,461 | 0.01% | 1,584,001 |
| 2013-05-15 | 2013-05-13 | 2.553 | 628,988 | +5,641 | 0.01% | 1,605,599 |
| 2013-05-13 | 2013-05-09 | 2.609 | 623,347 | -21,154 | 0.01% | 1,626,560 |
| 2013-05-10 | 2013-05-08 | 2.553 | 644,501 | +22,564 | 0.01% | 1,645,199 |
| 2013-05-09 | 2013-05-07 | 2.496 | 621,937 | +5,641 | 0.01% | 1,552,321 |
| 2013-04-18 | 2013-04-16 | 2.368 | 616,296 | -19,744 | 0.01% | 1,459,581 |
| 2013-04-16 | 2013-04-12 | 2.595 | 636,040 | -7,051 | 0.01% | 1,650,661 |
| 2013-04-11 | 2013-04-09 | 2.595 | 643,091 | -28,206 | 0.01% | 1,668,960 |
| 2013-04-09 | 2013-04-05 | 2.538 | 671,297 | +132,567 | 0.01% | 1,704,080 |
| 2013-04-08 | 2013-04-03 | 2.680 | 538,730 | -2,820 | 0.01% | 1,443,960 |
| 2013-04-05 | 2013-04-02 | 2.723 | 541,550 | +2,820 | 0.01% | 1,474,559 |
| 2013-03-20 | 2013-03-18 | 2.879 | 538,730 | +2,821 | 0.01% | 1,550,920 |
| 2013-03-18 | 2013-03-14 | 2.907 | 535,909 | +2,820 | 0.01% | 1,557,999 |
| 2013-03-11 | 2013-03-07 | 2.936 | 533,089 | +2,821 | 0.01% | 1,564,921 |
| 2013-03-07 | 2013-03-05 | 2.850 | 530,268 | +211,543 | 0.01% | 1,511,520 |
| 2013-03-04 | 2013-02-28 | 2.723 | 318,725 | -4,231 | 0.01% | 867,840 |
| 2013-03-01 | 2013-02-27 | 2.609 | 322,956 | -5,641 | 0.01% | 842,720 |
| 2013-02-18 | 2013-02-14 | 2.794 | 328,597 | +28,206 | 0.01% | 918,020 |
| 2013-02-08 | 2013-02-06 | 2.723 | 300,391 | -14,103 | 0.01% | 817,919 |
| 2013-02-07 | 2013-02-05 | 2.737 | 314,494 | +2,820 | 0.01% | 860,780 |
| 2013-02-05 | 2013-02-01 | 2.709 | 311,674 | -66,283 | 0.01% | 844,221 |
| 2013-02-01 | 2013-01-30 | 2.751 | 377,957 | +12,693 | 0.01% | 1,039,840 |
| 2013-01-31 | 2013-01-29 | 2.751 | 365,264 | +2,820 | 0.01% | 1,004,919 |
| 2013-01-30 | 2013-01-28 | 2.723 | 362,444 | +14,103 | 0.01% | 986,880 |
| 2013-01-29 | 2013-01-25 | 2.780 | 348,341 | +49,360 | 0.01% | 968,240 |
| 2013-01-28 | 2013-01-24 | 2.964 | 298,981 | -1,410 | 0.01% | 886,160 |
| 2013-01-25 | 2013-01-23 | 2.992 | 300,391 | +4,231 | 0.01% | 898,859 |
| 2013-01-23 | 2013-01-21 | 2.936 | 296,160 | -2,821 | 0.01% | 869,399 |
| 2013-01-22 | 2013-01-18 | 2.893 | 298,981 | -16,923 | 0.01% | 864,960 |
| 2013-01-21 | 2013-01-17 | 2.780 | 315,904 | -2,821 | 0.01% | 878,079 |
| 2013-01-15 | 2013-01-11 | 2.964 | 318,725 | +7,051 | 0.01% | 944,680 |
| 2013-01-11 | 2013-01-09 | 2.893 | 311,674 | +7,052 | 0.01% | 901,681 |
| 2013-01-09 | 2013-01-07 | 3.006 | 304,622 | -4,231 | 0.01% | 915,840 |
| 2013-01-08 | 2013-01-04 | 2.879 | 308,853 | +1,410 | 0.01% | 889,140 |
| 2013-01-03 | 2012-12-31 | 2.666 | 307,443 | +2,821 | 0.01% | 819,681 |
| 2013-01-02 | 2012-12-27 | 2.723 | 304,622 | +14,103 | 0.01% | 829,440 |
| 2012-12-27 | 2012-12-20 | 2.723 | 290,519 | +1,410 | 0.01% | 791,039 |
| 2012-12-21 | 2012-12-19 | 2.723 | 289,109 | +7,051 | 0.01% | 787,200 |
| 2012-12-20 | 2012-12-18 | 2.751 | 282,058 | -4,230 | 0.01% | 776,001 |
| 2012-12-18 | 2012-12-14 | 2.780 | 286,288 | -14,103 | 0.01% | 795,759 |
| 2012-12-17 | 2012-12-13 | 2.609 | 300,391 | -63,463 | 0.01% | 783,839 |
| 2012-12-13 | 2012-12-11 | 2.609 | 363,854 | +5,641 | 0.01% | 949,440 |
| 2012-12-12 | 2012-12-10 | 2.510 | 358,213 | +1,410 | 0.01% | 899,160 |
| 2012-12-07 | 2012-12-05 | 2.354 | 356,803 | +14,103 | 0.01% | 839,961 |
| 2012-11-30 | 2012-11-28 | 2.340 | 342,700 | +36,668 | 0.01% | 801,900 |
| 2012-11-23 | 2012-11-21 | 2.326 | 306,032 | +14,102 | 0.01% | 711,759 |
| 2012-11-19 | 2012-11-15 | 2.283 | 291,930 | +56,412 | 0.01% | 666,541 |
| 2012-11-02 | 2012-10-31 | 2.326 | 235,518 | -1,410 | 0.00% | 547,760 |
| 2012-11-01 | 2012-10-30 | 2.241 | 236,928 | -1,411 | 0.00% | 530,879 |
| 2012-10-24 | 2012-10-19 | 2.482 | 238,339 | +14,103 | 0.00% | 591,501 |
| 2012-10-15 | 2012-10-11 | 2.241 | 224,236 | +38,078 | 0.00% | 502,441 |
| 2012-10-12 | 2012-10-10 | 2.269 | 186,158 | -2,821 | 0.00% | 422,400 |
| 2012-09-24 | 2012-09-20 | 2.099 | 188,979 | +1,411 | 0.00% | 396,641 |
| 2012-09-14 | 2012-09-12 | 2.099 | 187,568 | -63,463 | 0.00% | 393,679 |
| 2012-09-13 | 2012-09-11 | 2.085 | 251,031 | +35,257 | 0.01% | 523,320 |
| 2012-09-05 | 2012-09-03 | 2.127 | 215,774 | +18,334 | 0.00% | 459,000 |
| 2012-09-04 | 2012-08-31 | 2.113 | 197,440 | -211,543 | 0.00% | 417,199 |
| 2012-09-03 | 2012-08-30 | 2.070 | 408,983 | -1,411 | 0.01% | 846,799 |
| 2012-08-31 | 2012-08-29 | 2.085 | 410,394 | +4,231 | 0.01% | 855,541 |
| 2012-08-28 | 2012-08-24 | 2.212 | 406,163 | +63,463 | 0.01% | 898,560 |
| 2012-08-21 | 2012-08-17 | 2.226 | 342,700 | +1,410 | 0.01% | 763,020 |
| 2012-08-14 | 2012-08-10 | 2.212 | 341,290 | -1,410 | 0.01% | 755,041 |
| 2012-08-09 | 2012-08-07 | 2.255 | 342,700 | -1,410 | 0.01% | 772,740 |
| 2012-08-08 | 2012-08-06 | 2.241 | 344,110 | +45,129 | 0.01% | 771,040 |
| 2012-08-03 | 2012-08-01 | 2.312 | 298,981 | -4,231 | 0.01% | 691,120 |
| 2012-07-30 | 2012-07-26 | 2.141 | 303,212 | +211,543 | 0.01% | 649,300 |
| 2012-07-26 | 2012-07-24 | 2.014 | 91,669 | -2,820 | 0.00% | 184,601 |
| 2012-07-20 | 2012-07-18 | 2.141 | 94,489 | +4,231 | 0.00% | 202,339 |
| 2012-07-16 | 2012-07-12 | 1.872 | 90,258 | +1,410 | 0.00% | 168,959 |
| 2012-06-25 | 2012-06-21 | 1.744 | 88,848 | +1,410 | 0.00% | 154,980 |
| 2012-06-18 | 2012-06-14 | 1.725 | 87,438 | +1,161 | 0.00% | 150,803 |
| 2012-06-13 | 2012-06-11 | 1.768 | 86,277 | +1,392 | 0.00% | 152,521 |
| 2012-06-05 | 2012-06-01 | 1.811 | 84,885 | -4,175 | 0.00% | 153,720 |
| 2012-05-24 | 2012-05-22 | 2.084 | 89,060 | +6,958 | 0.00% | 185,600 |
| 2012-02-13 | 2012-02-09 | 3.536 | 82,102 | -38,964 | 0.00% | 290,280 |
| 2012-02-09 | 2012-02-07 | 3.363 | 121,066 | +40,356 | 0.00% | 407,161 |
| 2012-02-06 | 2012-02-02 | 3.191 | 80,710 | +1,391 | 0.00% | 257,519 |
| 2012-01-12 | 2012-01-10 | 3.176 | 79,319 | -1,391 | 0.00% | 251,940 |
| 2011-11-29 | 2011-11-25 | 3.090 | 80,710 | -2,784 | 0.00% | 249,399 |
| 2011-11-28 | 2011-11-24 | 3.205 | 83,494 | -6,957 | 0.00% | 267,601 |
| 2011-11-24 | 2011-11-22 | 3.406 | 90,451 | +1,391 | 0.00% | 308,099 |
| 2011-10-31 | 2011-10-27 | 3.564 | 89,060 | -13,915 | 0.00% | 317,441 |
| 2011-10-11 | 2011-10-07 | 3.018 | 102,975 | -4,175 | 0.00% | 310,799 |
| 2011-10-03 | 2011-09-28 | 2.918 | 107,150 | +4,175 | 0.00% | 312,620 |
| 2011-09-21 | 2011-09-19 | 3.363 | 102,975 | -125,241 | 0.00% | 346,319 |
| 2011-09-20 | 2011-09-16 | 3.421 | 228,216 | +125,241 | 0.00% | 780,641 |
| 2011-09-19 | 2011-09-15 | 3.306 | 102,975 | +8,349 | 0.00% | 340,399 |
| 2011-09-05 | 2011-09-01 | 3.679 | 94,626 | +13,916 | 0.00% | 348,160 |
| 2011-09-01 | 2011-08-30 | 3.464 | 80,710 | -541,317 | 0.00% | 279,559 |
| 2011-08-31 | 2011-08-29 | 3.320 | 622,027 | +541,317 | 0.01% | 2,065,141 |
| 2011-08-29 | 2011-08-25 | 3.191 | 80,710 | -306,143 | 0.00% | 257,519 |
| 2011-08-26 | 2011-08-24 | 2.946 | 386,853 | +308,926 | 0.01% | 1,139,799 |
| 2011-08-25 | 2011-08-23 | 3.061 | 77,927 | +2,783 | 0.00% | 238,559 |
| 2011-08-15 | 2011-08-11 | 3.219 | 75,144 | +1,391 | 0.00% | 241,919 |
| 2011-08-12 | 2011-08-10 | 3.191 | 73,753 | +1,392 | 0.00% | 235,321 |
| 2011-08-09 | 2011-08-05 | 3.421 | 72,361 | +2,783 | 0.00% | 247,520 |
| 2011-08-03 | 2011-08-01 | 4.254 | 69,578 | -1,392 | 0.00% | 296,000 |
| 2011-07-15 | 2011-07-13 | 4.427 | 70,970 | +2,784 | 0.00% | 314,162 |
| 2011-07-13 | 2011-07-11 | 4.915 | 68,186 | +1,391 | 0.00% | 335,158 |
| 2011-06-13 | 2011-06-09 | 4.658 | 66,795 | +223 | 0.00% | 311,118 |
| 2011-05-19 | 2011-05-17 | 5.263 | 66,572 | -11,096 | 0.00% | 350,399 |
| 2011-05-18 | 2011-05-16 | 5.235 | 77,668 | +6,935 | 0.00% | 406,562 |
| 2011-05-11 | 2011-05-06 | 4.615 | 70,733 | -2,774 | 0.00% | 326,400 |
| 2011-04-28 | 2011-04-26 | 4.788 | 73,507 | -6,934 | 0.00% | 351,921 |
| 2011-04-06 | 2011-04-01 | 4.831 | 80,441 | -1,387 | 0.00% | 388,598 |
| 2011-04-04 | 2011-03-31 | 4.831 | 81,828 | -1,387 | 0.00% | 395,299 |
| 2011-03-31 | 2011-03-29 | 4.701 | 83,215 | +2,774 | 0.00% | 391,199 |
| 2011-03-29 | 2011-03-25 | 4.658 | 80,441 | +4,160 | 0.00% | 374,678 |
| 2011-03-24 | 2011-03-22 | 5.552 | 76,281 | -4,160 | 0.00% | 423,502 |
| 2011-03-22 | 2011-03-18 | 5.336 | 80,441 | -52,703 | 0.00% | 429,198 |
| 2011-03-21 | 2011-03-17 | 5.321 | 133,144 | +47,155 | 0.00% | 708,478 |
| 2011-03-15 | 2011-03-11 | 5.710 | 85,989 | +2,774 | 0.00% | 491,040 |
| 2011-03-03 | 2011-03-01 | 6.071 | 83,215 | -791,932 | 0.00% | 505,199 |
| 2011-03-01 | 2011-02-25 | 5.999 | 875,147 | +294,027 | 0.02% | 5,249,921 |
| 2011-02-28 | 2011-02-24 | 6.013 | 581,120 | +185,848 | 0.01% | 3,494,462 |
| 2011-02-25 | 2011-02-23 | 6.172 | 395,272 | +238,550 | 0.01% | 2,439,598 |
| 2011-02-24 | 2011-02-22 | 6.273 | 156,722 | +58,251 | 0.00% | 983,100 |
| 2011-02-22 | 2011-02-18 | 6.619 | 98,471 | +1,387 | 0.00% | 651,778 |
| 2011-02-21 | 2011-02-17 | 6.605 | 97,084 | +12,482 | 0.00% | 641,197 |
| 2011-02-17 | 2011-02-15 | 6.504 | 84,602 | -48,542 | 0.00% | 550,219 |
| 2011-02-16 | 2011-02-14 | 6.460 | 133,144 | -34,673 | 0.00% | 860,158 |
| 2011-02-15 | 2011-02-11 | 6.302 | 167,817 | -112,341 | 0.00% | 1,057,538 |
| 2011-02-14 | 2011-02-10 | 6.316 | 280,158 | +185,847 | 0.01% | 1,769,521 |
| 2011-02-09 | 2011-02-07 | 6.316 | 94,311 | -69,346 | 0.00% | 595,683 |
| 2011-02-08 | 2011-02-02 | 6.446 | 163,657 | +56,864 | 0.00% | 1,054,923 |
| 2011-02-07 | 2011-01-31 | 6.244 | 106,793 | -98,471 | 0.00% | 666,821 |
| 2011-02-01 | 2011-01-28 | 6.273 | 205,264 | -263,515 | 0.00% | 1,287,599 |
| 2011-01-28 | 2011-01-26 | 6.201 | 468,779 | +120,662 | 0.01% | 2,906,799 |
| 2011-01-27 | 2011-01-25 | 6.345 | 348,117 | +79,054 | 0.01% | 2,208,800 |
| 2011-01-25 | 2011-01-21 | 6.532 | 269,063 | +55,477 | 0.01% | 1,757,643 |
| 2011-01-21 | 2011-01-19 | 6.633 | 213,586 | +20,804 | 0.00% | 1,416,802 |
| 2011-01-20 | 2011-01-18 | 6.547 | 192,782 | +8,322 | 0.00% | 1,262,120 |
| 2011-01-19 | 2011-01-17 | 6.576 | 184,460 | -15,257 | 0.00% | 1,212,957 |
| 2011-01-18 | 2011-01-14 | 6.388 | 199,717 | -208,038 | 0.00% | 1,275,843 |
| 2011-01-17 | 2011-01-13 | 5.927 | 407,755 | +49,930 | 0.01% | 2,416,682 |
| 2011-01-14 | 2011-01-12 | 5.855 | 357,825 | -37,447 | 0.01% | 2,094,957 |
| 2011-01-13 | 2011-01-11 | 5.754 | 395,272 | -4,161 | 0.01% | 2,274,298 |
| 2011-01-12 | 2011-01-10 | 5.783 | 399,433 | +67,959 | 0.01% | 2,309,760 |
| 2011-01-11 | 2011-01-07 | 5.898 | 331,474 | +120,662 | 0.01% | 1,955,020 |
| 2011-01-10 | 2011-01-06 | 6.013 | 210,812 | +31,899 | 0.00% | 1,267,681 |
| 2011-01-07 | 2011-01-05 | 5.826 | 178,913 | +55,477 | 0.00% | 1,042,322 |
| 2011-01-06 | 2011-01-04 | 5.941 | 123,436 | +45,768 | 0.00% | 733,361 |
| 2011-01-04 | 2010-12-31 | 5.797 | 77,668 | +2,774 | 0.00% | 450,243 |
| 2010-12-16 | 2010-12-14 | 5.826 | 74,894 | -346,730 | 0.00% | 436,322 |
| 2010-12-15 | 2010-12-13 | 5.826 | 421,624 | +346,730 | 0.01% | 2,456,321 |
| 2010-12-13 | 2010-12-09 | 5.941 | 74,894 | -15,256 | 0.00% | 444,962 |
| 2010-12-10 | 2010-12-08 | 5.956 | 90,150 | -787,771 | 0.00% | 536,901 |
| 2010-12-09 | 2010-12-07 | 6.114 | 877,921 | -747,550 | 0.02% | 5,367,842 |
| 2010-12-08 | 2010-12-06 | 6.186 | 1,625,471 | -70,733 | 0.03% | 10,055,762 |
| 2010-12-07 | 2010-12-03 | 6.230 | 1,696,204 | -83,215 | 0.03% | 10,566,722 |
| 2010-12-06 | 2010-12-02 | 6.244 | 1,779,419 | +191,395 | 0.04% | 11,110,781 |
| 2010-12-03 | 2010-12-01 | 6.129 | 1,588,024 | +170,591 | 0.03% | 9,732,501 |
| 2010-12-02 | 2010-11-30 | 6.244 | 1,417,433 | +214,973 | 0.03% | 8,850,522 |
| 2010-12-01 | 2010-11-29 | 6.258 | 1,202,460 | -95,697 | 0.02% | 7,525,560 |
| 2010-11-30 | 2010-11-26 | 6.302 | 1,298,157 | +191,395 | 0.03% | 8,180,637 |
| 2010-11-29 | 2010-11-25 | 6.417 | 1,106,762 | -798,867 | 0.02% | 7,102,197 |
| 2010-11-26 | 2010-11-24 | 6.244 | 1,905,629 | -170,591 | 0.04% | 11,898,842 |
| 2010-11-24 | 2010-11-22 | 6.215 | 2,076,220 | +63,799 | 0.04% | 12,904,141 |
| 2010-11-23 | 2010-11-19 | 5.956 | 2,012,421 | +1,757,228 | 0.04% | 11,985,257 |
| 2010-11-22 | 2010-11-18 | 5.956 | 255,193 | -115,115 | 0.01% | 1,519,838 |
| 2010-11-19 | 2010-11-17 | 5.840 | 370,308 | -418,850 | 0.01% | 2,162,702 |
| 2010-11-18 | 2010-11-16 | 6.042 | 789,158 | +707,330 | 0.02% | 4,768,222 |
| 2010-11-11 | 2010-11-09 | 6.576 | 81,828 | +2,774 | 0.00% | 538,078 |
| 2010-11-09 | 2010-11-05 | 6.532 | 79,054 | -1,387 | 0.00% | 516,417 |
| 2010-11-02 | 2010-10-29 | 5.912 | 80,441 | +2,773 | 0.00% | 475,598 |
| 2010-11-01 | 2010-10-28 | 6.013 | 77,668 | -1,386 | 0.00% | 467,043 |
| 2010-10-28 | 2010-10-26 | 6.158 | 79,054 | -2,774 | 0.00% | 486,777 |
| 2010-10-27 | 2010-10-25 | 6.316 | 81,828 | +1,387 | 0.00% | 516,838 |
| 2010-10-25 | 2010-10-21 | 6.446 | 80,441 | -5,548 | 0.00% | 518,518 |
| 2010-10-22 | 2010-10-20 | 6.518 | 85,989 | -34,673 | 0.00% | 560,480 |
| 2010-10-21 | 2010-10-19 | 6.590 | 120,662 | -34,673 | 0.00% | 795,180 |
| 2010-10-12 | 2010-10-08 | 6.316 | 155,335 | -16,643 | 0.00% | 981,119 |
| 2010-10-08 | 2010-10-06 | 6.489 | 171,978 | +16,643 | 0.00% | 1,115,999 |
| 2010-09-28 | 2010-09-24 | 6.532 | 155,335 | -47,155 | 0.00% | 1,014,719 |
| 2010-09-27 | 2010-09-22 | 6.432 | 202,490 | -2,774 | 0.00% | 1,302,318 |
| 2010-09-22 | 2010-09-20 | 6.489 | 205,264 | -155,335 | 0.00% | 1,331,999 |
| 2010-09-17 | 2010-09-15 | 6.172 | 360,599 | +83,215 | 0.01% | 2,225,598 |
| 2010-09-16 | 2010-09-14 | 6.028 | 277,384 | -13,869 | 0.01% | 1,672,000 |
| 2010-09-15 | 2010-09-13 | 6.100 | 291,253 | -20,804 | 0.01% | 1,776,598 |
| 2010-09-14 | 2010-09-10 | 6.201 | 312,057 | -6,935 | 0.01% | 1,934,999 |
| 2010-09-13 | 2010-09-09 | 6.258 | 318,992 | -153,948 | 0.01% | 1,996,402 |
| 2010-09-10 | 2010-09-08 | 6.215 | 472,940 | -110,953 | 0.01% | 2,939,421 |
| 2010-09-08 | 2010-09-06 | 6.345 | 583,893 | -65,186 | 0.01% | 3,704,797 |
| 2010-09-07 | 2010-09-03 | 6.057 | 649,079 | +6,935 | 0.01% | 3,931,202 |
| 2010-09-06 | 2010-09-02 | 5.884 | 642,144 | +188,621 | 0.01% | 3,778,079 |
| 2010-09-02 | 2010-08-31 | 5.840 | 453,523 | +31,899 | 0.01% | 2,648,700 |
| 2010-08-31 | 2010-08-27 | 5.667 | 421,624 | -2,774 | 0.01% | 2,389,441 |
| 2010-08-30 | 2010-08-26 | 5.537 | 424,398 | +280,158 | 0.01% | 2,350,082 |
| 2010-08-25 | 2010-08-23 | 5.898 | 144,240 | -2,774 | 0.00% | 850,722 |
| 2010-08-24 | 2010-08-20 | 6.028 | 147,014 | +2,774 | 0.00% | 886,163 |
| 2010-08-20 | 2010-08-18 | 6.071 | 144,240 | -117,888 | 0.00% | 875,682 |
| 2010-08-18 | 2010-08-16 | 5.754 | 262,128 | +84,602 | 0.01% | 1,508,220 |
| 2010-08-16 | 2010-08-12 | 5.696 | 177,526 | +33,286 | 0.00% | 1,011,201 |
| 2010-08-06 | 2010-08-04 | 5.408 | 144,240 | -216,359 | 0.00% | 780,002 |
| 2010-08-04 | 2010-08-02 | 5.278 | 360,599 | -6,935 | 0.01% | 1,903,198 |
| 2010-08-02 | 2010-07-29 | 4.975 | 367,534 | +199,717 | 0.01% | 1,828,500 |
| 2010-07-29 | 2010-07-27 | 5.220 | 167,817 | -54,090 | 0.00% | 876,038 |
| 2010-07-27 | 2010-07-23 | 5.062 | 221,907 | -198,330 | 0.00% | 1,123,199 |
| 2010-07-23 | 2010-07-21 | 4.932 | 420,237 | -192,782 | 0.01% | 2,072,521 |
| 2010-07-22 | 2010-07-20 | 4.903 | 613,019 | +69,346 | 0.01% | 3,005,601 |
| 2010-07-20 | 2010-07-16 | 4.441 | 543,673 | -88,763 | 0.01% | 2,414,721 |
| 2010-07-15 | 2010-07-13 | 4.499 | 632,436 | -275,997 | 0.01% | 2,845,441 |
| 2010-07-13 | 2010-07-09 | 4.427 | 908,433 | +174,752 | 0.02% | 4,021,701 |
| 2010-07-09 | 2010-07-07 | 4.427 | 733,681 | +251,033 | 0.02% | 3,248,061 |
| 2010-07-07 | 2010-07-05 | 4.312 | 482,648 | +59,637 | 0.01% | 2,081,039 |
| 2010-07-05 | 2010-06-30 | 4.456 | 423,011 | -8,321 | 0.01% | 1,884,901 |
| 2010-06-30 | 2010-06-28 | 4.557 | 431,332 | -210,812 | 0.01% | 1,965,519 |
| 2010-06-25 | 2010-06-23 | 4.845 | 642,144 | -58,251 | 0.01% | 3,111,359 |
| 2010-06-23 | 2010-06-21 | 4.932 | 700,395 | +40,221 | 0.01% | 3,454,201 |
| 2010-06-22 | 2010-06-18 | 4.802 | 660,174 | +2,774 | 0.01% | 3,170,160 |
| 2010-06-21 | 2010-06-17 | 4.903 | 657,400 | +149,787 | 0.01% | 3,223,199 |
| 2010-06-18 | 2010-06-15 | 4.917 | 507,613 | +84,602 | 0.01% | 2,496,121 |
| 2010-06-15 | 2010-06-11 | 4.845 | 423,011 | -56,863 | 0.01% | 2,049,601 |
| 2010-06-11 | 2010-06-09 | 4.773 | 479,874 | +113,727 | 0.01% | 2,290,518 |
| 2010-06-09 | 2010-06-07 | 4.946 | 366,147 | +72,120 | 0.01% | 1,811,040 |
| 2010-06-07 | 2010-06-03 | 5.177 | 294,027 | -65,185 | 0.01% | 1,522,159 |
| 2010-06-03 | 2010-06-01 | 5.134 | 359,212 | -22,191 | 0.01% | 1,844,078 |
| 2010-06-01 | 2010-05-28 | 5.191 | 381,403 | -15,256 | 0.01% | 1,979,999 |
| 2010-05-28 | 2010-05-26 | 4.744 | 396,659 | +44,381 | 0.01% | 1,881,879 |
| 2010-05-26 | 2010-05-24 | 5.018 | 352,278 | +184,461 | 0.01% | 1,767,841 |
| 2010-05-25 | 2010-05-20 | 4.989 | 167,817 | +42,994 | 0.00% | 837,318 |
| 2010-05-20 | 2010-05-18 | 5.408 | 124,823 | +23,578 | 0.00% | 675,001 |
| 2010-05-14 | 2010-05-12 | 5.768 | 101,245 | -2,774 | 0.00% | 583,999 |
| 2010-05-11 | 2010-05-07 | 5.379 | 104,019 | +4,161 | 0.00% | 559,500 |
| 2010-05-10 | 2010-05-06 | 5.566 | 99,858 | +4,160 | 0.00% | 555,839 |
| 2010-05-04 | 2010-04-30 | 6.100 | 95,698 | -431,332 | 0.00% | 583,743 |
| 2010-05-03 | 2010-04-29 | 5.898 | 527,030 | -217,746 | 0.01% | 3,108,402 |
| 2010-04-29 | 2010-04-27 | 6.013 | 744,776 | +40,220 | 0.02% | 4,478,579 |
| 2010-04-27 | 2010-04-23 | 6.201 | 704,556 | -52,703 | 0.01% | 4,368,803 |
| 2010-04-23 | 2010-04-21 | 6.085 | 757,259 | +48,543 | 0.02% | 4,608,243 |
| 2010-04-22 | 2010-04-20 | 6.129 | 708,716 | -2,774 | 0.01% | 4,343,498 |
| 2010-04-21 | 2010-04-19 | 5.927 | 711,490 | -127,597 | 0.01% | 4,216,859 |
| 2010-04-20 | 2010-04-16 | 6.114 | 839,087 | +2,774 | 0.02% | 5,130,401 |
| 2010-04-19 | 2010-04-15 | 6.273 | 836,313 | +37,447 | 0.02% | 5,246,100 |
| 2010-04-15 | 2010-04-13 | 6.460 | 798,866 | +94,310 | 0.02% | 5,160,959 |
| 2010-04-13 | 2010-04-09 | 6.561 | 704,556 | +87,376 | 0.01% | 4,622,803 |
| 2010-04-09 | 2010-04-07 | 6.446 | 617,180 | +295,414 | 0.01% | 3,978,303 |
| 2010-04-08 | 2010-04-01 | 6.850 | 321,766 | -54,089 | 0.01% | 2,204,003 |
| 2010-04-07 | 2010-03-31 | 6.691 | 375,855 | -206,652 | 0.01% | 2,514,877 |
| 2010-03-31 | 2010-03-29 | 6.518 | 582,507 | +9,709 | 0.01% | 3,796,803 |
| 2010-03-29 | 2010-03-25 | 6.417 | 572,798 | +192,782 | 0.01% | 3,675,699 |
| 2010-03-25 | 2010-03-23 | 6.547 | 380,016 | -56,864 | 0.01% | 2,487,919 |
| 2010-03-22 | 2010-03-18 | 6.345 | 436,880 | +133,144 | 0.01% | 2,772,001 |
| 2010-03-18 | 2010-03-16 | 6.677 | 303,736 | +1,387 | 0.01% | 2,027,943 |
| 2010-03-17 | 2010-03-15 | 6.821 | 302,349 | -188,621 | 0.01% | 2,062,282 |
| 2010-03-16 | 2010-03-12 | 6.922 | 490,970 | +2,774 | 0.01% | 3,398,401 |
| 2010-03-12 | 2010-03-10 | 7.008 | 488,196 | +312,057 | 0.01% | 3,421,440 |
| 2010-03-11 | 2010-03-09 | 7.052 | 176,139 | +5,548 | 0.00% | 1,242,061 |
| 2010-03-10 | 2010-03-08 | 7.138 | 170,591 | +33,286 | 0.00% | 1,217,699 |
| 2010-03-09 | 2010-03-05 | 6.763 | 137,305 | +5,548 | 0.00% | 928,619 |
| 2010-03-08 | 2010-03-04 | 6.979 | 131,757 | -128,984 | 0.00% | 919,597 |
| 2010-03-04 | 2010-03-02 | 6.792 | 260,741 | -176,139 | 0.01% | 1,770,960 |
| 2010-03-02 | 2010-02-26 | 6.273 | 436,880 | +149,787 | 0.01% | 2,740,501 |
| 2010-02-26 | 2010-02-24 | 6.201 | 287,093 | +113,728 | 0.01% | 1,780,203 |
| 2010-02-24 | 2010-02-22 | 6.403 | 173,365 | +113,727 | 0.00% | 1,110,000 |
| 2010-02-22 | 2010-02-18 | 6.504 | 59,638 | -54,089 | 0.00% | 387,863 |
| 2010-02-18 | 2010-02-12 | 6.345 | 113,727 | -31,900 | 0.00% | 721,597 |
| 2010-02-12 | 2010-02-10 | 6.388 | 145,627 | +95,698 | 0.00% | 930,302 |
| 2010-02-10 | 2010-02-08 | 6.633 | 49,929 | -11,095 | 0.00% | 331,199 |
| 2010-02-08 | 2010-02-04 | 7.138 | 61,024 | -19,417 | 0.00% | 435,596 |
| 2010-02-03 | 2010-02-01 | 6.706 | 80,441 | +30,512 | 0.00% | 539,397 |
| 2010-02-02 | 2010-01-29 | 6.518 | 49,929 | -58,251 | 0.00% | 325,439 |
| 2010-01-29 | 2010-01-27 | 6.994 | 108,180 | -79,054 | 0.00% | 756,601 |
| 2010-01-28 | 2010-01-26 | 6.979 | 187,234 | -104,019 | 0.00% | 1,306,798 |
| 2010-01-27 | 2010-01-25 | 7.239 | 291,253 | +241,324 | 0.01% | 2,108,398 |
| 2010-01-25 | 2010-01-21 | 7.210 | 49,929 | -1,387 | 0.00% | 359,999 |
| 2010-01-19 | 2010-01-15 | 7.902 | 51,316 | +8,321 | 0.00% | 405,520 |
| 2010-01-18 | 2010-01-14 | 7.960 | 42,995 | -1,386 | 0.00% | 342,244 |
| 2010-01-15 | 2010-01-13 | 7.470 | 44,381 | +2,773 | 0.00% | 331,517 |
| 2010-01-14 | 2010-01-12 | 7.917 | 41,608 | -1,387 | 0.00% | 329,403 |
| 2009-12-30 | 2009-12-28 | 6.345 | 42,995 | +4,161 | 0.00% | 272,803 |
| 2009-11-13 | 2009-11-11 | 5.739 | 38,834 | +2,774 | 0.00% | 222,881 |
| 2009-11-02 | 2009-10-29 | 5.566 | 36,060 | -2,774 | 0.00% | 200,720 |
| 2009-10-07 | 2009-10-05 | 4.874 | 38,834 | +1,387 | 0.00% | 189,281 |
| 2009-08-21 | 2009-08-19 | 5.797 | 37,447 | -27,738 | 0.00% | 217,081 |
| 2009-08-06 | 2009-08-04 | 6.172 | 65,185 | +1,387 | 0.00% | 402,318 |
| 2009-07-24 | 2009-07-22 | 5.321 | 63,798 | +27,738 | 0.00% | 339,478 |
| 2009-06-02 | 2009-05-29 | 5.455 | 36,060 | +407 | 0.00% | 196,701 |
| 2009-05-29 | 2009-05-26 | 5.572 | 35,653 | -37,024 | 0.00% | 198,641 |
| 2009-05-26 | 2009-05-22 | 5.382 | 72,677 | +37,024 | 0.00% | 391,140 |
| 2009-05-11 | 2009-05-07 | 5.251 | 35,653 | +2,743 | 0.00% | 187,201 |
| 2009-03-06 | 2009-03-04 | 4.944 | 32,910 | -34,282 | 0.00% | 162,718 |
| 2009-03-03 | 2009-02-27 | 5.178 | 67,192 | -47,994 | 0.00% | 347,901 |
| 2009-02-02 | 2009-01-29 | 6.476 | 115,186 | +47,994 | 0.00% | 745,920 |
| 2008-11-20 | 2008-11-18 | 5.221 | 67,192 | +34,282 | 0.00% | 350,841 |
| 2008-05-29 | 2008-05-27 | 8.893 | 32,910 | -5,313 | 0.00% | 292,671 |
| 2008-05-13 | 2008-05-08 | 8.937 | 38,223 | -13,651 | 0.00% | 341,600 |
| 2008-04-03 | 2008-04-01 | 10.622 | 51,874 | +13,651 | 0.00% | 550,999 |
| 2008-01-11 | 2008-01-09 | 12.058 | 38,223 | -2,730 | 0.00% | 460,879 |
| 2007-12-20 | 2007-12-18 | 8.937 | 40,953 | -21,842 | 0.00% | 365,998 |
| 2007-12-19 | 2007-12-17 | 8.849 | 62,795 | -1,365 | 0.00% | 555,680 |
| 2007-10-26 | 2007-10-24 | 10.475 | 64,160 | -2,730 | 0.00% | 672,099 |
| 2007-09-13 | 2007-09-11 | 8.629 | 66,890 | -683 | 0.00% | 577,217 |
| 2007-09-05 | 2007-09-03 | 8.410 | 67,573 | -4,095 | 0.00% | 568,261 |
| 2007-08-23 | 2007-08-21 | 6.725 | 71,668 | +1,365 | 0.00% | 481,949 |
| 2007-08-13 | 2007-08-09 | 7.340 | 70,303 | +1,365 | 0.00% | 516,029 |
| 2007-07-17 | 2007-07-13 | 8.043 | 68,938 | +2,730 | 0.00% | 554,490 |
| 2007-07-10 | 2007-07-06 | 8.776 | 66,208 | +5,461 | 0.00% | 581,032 |
| 2007-06-26 | 2007-06-22 | 7.560 | 60,747 | 0.00% | 459,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy