History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.999 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.976 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.909 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.909 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.942 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.931 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.909 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.942 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.942 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.920 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.931 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.976 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.954 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.965 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.954 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.942 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.965 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.954 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.942 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.909 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.898 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.909 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.909 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.920 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.898 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.886 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.853 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.875 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.875 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.841 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.864 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.875 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.965 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.965 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.954 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.942 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.898 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.886 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.931 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.965 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.976 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.987 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.976 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.987 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.987 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.010 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.999 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.021 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.999 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.942 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.942 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.954 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.976 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.942 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.976 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.976 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.987 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.976 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.976 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.954 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.976 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.976 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.999 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.999 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.999 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.010 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.999 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.976 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.976 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.976 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.987 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.999 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.021 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.999 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.010 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.999 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.010 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.010 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.043 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.032 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.021 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.043 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.021 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.021 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.987 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.032 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.043 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.043 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.032 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.066 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.066 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.066 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.055 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.066 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.088 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.111 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.077 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.088 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.077 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.077 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.088 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.077 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.066 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.088 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.088 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.144 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.133 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.144 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.167 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.133 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.144 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.144 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.133 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.156 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.144 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.178 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.178 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.156 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.156 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.167 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.144 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.144 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.144 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.088 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.088 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.066 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.077 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.088 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.055 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.066 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.088 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.066 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.043 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.043 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.021 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.208 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.279 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.267 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.279 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.267 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.267 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.279 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.267 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.303 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.279 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.255 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.267 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.220 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.267 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.279 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.279 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.327 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.267 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.267 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.279 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.339 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.387 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.339 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.399 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.196 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.184 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.148 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.136 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.172 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.208 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.196 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.172 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.160 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.172 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.160 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.184 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.172 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.196 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.148 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.172 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.172 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.160 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.208 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.232 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.244 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.220 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.208 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.196 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.184 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.148 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.160 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.196 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.172 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.196 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.184 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.172 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.208 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.196 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.208 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.232 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.232 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.232 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.232 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.255 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.232 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.267 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.291 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.315 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.291 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.255 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.303 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.244 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.208 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.220 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.220 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.220 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.148 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.148 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.148 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.160 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.160 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.136 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.136 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.136 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.112 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.088 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.088 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.136 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.112 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.148 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.136 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.148 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.148 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.160 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.136 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.112 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.112 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.124 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.124 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.112 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.076 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.076 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.076 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.052 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.076 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.076 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.124 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.064 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.028 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.052 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.052 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.028 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.957 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.933 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.957 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.028 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.004 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.957 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.957 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.028 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.028 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.052 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.064 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.052 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.016 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.004 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.016 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.016 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.064 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.076 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.052 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.052 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.028 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.088 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.112 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.112 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.136 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.148 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.172 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.196 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.232 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.208 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.244 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.220 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.232 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.232 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.244 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.232 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.255 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.267 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.267 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.267 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.303 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.315 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.244 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.232 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.244 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.244 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.267 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.244 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.267 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.267 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.267 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.291 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.244 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.244 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.255 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.255 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.255 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.232 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.208 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.244 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.291 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.291 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.291 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.303 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.303 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.291 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.327 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.303 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.291 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.291 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.244 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.255 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.267 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.303 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.291 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.279 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.303 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.339 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.339 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.375 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.387 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.387 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.387 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.327 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.339 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.411 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.572 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.535 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.535 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.510 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.560 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.548 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.560 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.572 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.585 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.597 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.585 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.635 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.610 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.622 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.572 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.560 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.572 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.572 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.585 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.572 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.610 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.610 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.635 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.622 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.597 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.560 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.510 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.585 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.572 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.647 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.685 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.722 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.622 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.647 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.597 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.548 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.485 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.560 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.585 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.622 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.722 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.735 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.685 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.635 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.672 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.710 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.597 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.660 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.685 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.660 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.660 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.710 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.735 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.685 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.610 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.610 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.560 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.622 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.460 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.423 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.348 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.298 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.198 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.298 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.435 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.460 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.473 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.473 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.572 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.510 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.485 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.373 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.385 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.398 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.398 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.435 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.448 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.410 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.410 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.423 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.423 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.435 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.373 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.435 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.423 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.373 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.373 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.335 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.335 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.323 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.298 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.298 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.323 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.335 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.423 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.460 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.498 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.485 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.473 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.460 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.498 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.498 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.523 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.535 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.510 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.498 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.473 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.535 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.498 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.560 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.460 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.398 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.398 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.385 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.385 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.373 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.360 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.423 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.385 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.335 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.335 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.423 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.398 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.448 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.435 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.435 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.423 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.448 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.435 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.423 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.435 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.448 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.423 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.485 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.523 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.498 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.498 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.535 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.485 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.473 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.460 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.448 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.523 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.473 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.485 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.460 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.448 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.398 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.435 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.448 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.448 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.498 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.523 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.473 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.510 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.572 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.610 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.585 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.585 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.610 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.622 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.585 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.597 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.622 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.672 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.697 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.722 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.722 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.797 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.772 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.672 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.710 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.735 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.697 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.672 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.822 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.760 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.722 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.847 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.872 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.009 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.022 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.147 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.059 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.022 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.934 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.897 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.884 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.934 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.947 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.884 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.984 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.835 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.835 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.847 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.835 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.934 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.997 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.810 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.847 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.884 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.934 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.034 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.084 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.972 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.884 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.947 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.835 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.934 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.959 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.934 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.884 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.822 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.685 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.672 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.597 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.485 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.597 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.735 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.635 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.622 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.672 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.647 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.722 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.772 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.785 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.872 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.772 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.660 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.660 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.685 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.597 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.423 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.348 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.398 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.398 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.423 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.448 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.410 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.360 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.360 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.323 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.348 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.398 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.385 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.460 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.448 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.435 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.477 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.464 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.490 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.426 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.400 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.387 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.387 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.336 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.362 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.336 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.362 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.336 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.349 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.362 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.349 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.374 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.374 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.362 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.452 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.529 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.400 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.439 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.246 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.285 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.297 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.310 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.259 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.297 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.362 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.387 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.387 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.362 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.400 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.426 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.374 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.387 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.439 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.439 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.374 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.400 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.362 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.310 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.297 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.323 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.297 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.349 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.285 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.310 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.336 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.336 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.336 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.310 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.400 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.516 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.516 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.541 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.452 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.464 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.426 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.477 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.477 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.452 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.426 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.464 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.541 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.516 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.567 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.529 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.644 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.452 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.580 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.606 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.541 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.541 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.644 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.477 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.464 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.503 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.452 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.464 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.310 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.233 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.285 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.272 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.207 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.195 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.195 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.233 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.220 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.259 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.220 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.246 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.336 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.272 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.233 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.207 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.079 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.066 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 0.976 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 0.963 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 0.912 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 0.912 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 0.963 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 0.976 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 0.976 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 0.976 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 0.976 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 0.976 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 0.976 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 0.989 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 0.963 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 0.989 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 0.976 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 0.976 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 0.989 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 0.951 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 0.925 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.925 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 0.912 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 0.938 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 0.938 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 0.951 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.989 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.002 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 0.989 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.002 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 0.976 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.989 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.028 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.040 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.002 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 0.989 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.002 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.002 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.015 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 0.989 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 0.963 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 0.976 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 0.989 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 0.938 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 0.912 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 0.899 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 0.899 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 0.899 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 0.899 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 0.899 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 0.873 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 0.886 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 0.899 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 0.886 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 0.912 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 0.899 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 0.899 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 0.899 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 0.912 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 0.899 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 0.899 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 0.899 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 0.899 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 0.899 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 0.886 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 0.873 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 0.886 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 0.886 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 0.873 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 0.873 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 0.886 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 0.886 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 0.886 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 0.873 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 0.912 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 0.925 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 0.925 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 0.925 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 0.925 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 0.925 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 0.925 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 0.912 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 0.938 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 0.938 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 0.951 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 0.951 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 0.951 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 0.963 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 0.963 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 0.951 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 0.938 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 0.938 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 0.976 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 0.976 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 0.976 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.015 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.028 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.028 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.040 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.092 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.079 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.066 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.079 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.066 | 0 | -23,355 | ||
| 2020-05-19 | 2020-05-15 | 0.939 | 23,355 | +981 | 0.00% | 21,921 |
| 2019-06-20 | 2019-06-18 | 1.197 | 22,374 | +563 | 0.00% | 26,774 |
| 2018-03-14 | 2018-03-12 | 1.472 | 21,811 | +21,811 | 0.00% | 32,100 |
| 2016-05-30 | 2016-05-26 | 1.347 | 0 | -5,761 | ||
| 2015-06-30 | 2015-06-26 | 2.555 | 5,761 | -28,805 | 0.00% | 14,720 |
| 2015-06-29 | 2015-06-25 | 2.652 | 34,566 | +28,805 | 0.00% | 91,681 |
| 2015-06-15 | 2015-06-11 | 2.583 | 5,761 | +31 | 0.00% | 14,879 |
| 2015-04-13 | 2015-04-09 | 2.834 | 5,730 | -7,163 | 0.00% | 16,239 |
| 2014-07-28 | 2014-07-24 | 1.522 | 12,893 | -14,326 | 0.00% | 19,619 |
| 2014-01-10 | 2014-01-08 | 1.717 | 27,219 | -7,163 | 0.00% | 46,740 |
| 2014-01-06 | 2014-01-02 | 1.787 | 34,382 | +7,163 | 0.00% | 61,440 |
| 2013-11-29 | 2013-11-27 | 1.843 | 27,219 | -14,326 | 0.00% | 50,159 |
| 2013-11-25 | 2013-11-21 | 1.815 | 41,545 | -143,260 | 0.00% | 75,400 |
| 2013-11-08 | 2013-11-06 | 1.759 | 184,805 | -21,488 | 0.00% | 325,081 |
| 2013-11-07 | 2013-11-05 | 1.759 | 206,293 | +179,074 | 0.00% | 362,879 |
| 2013-11-04 | 2013-10-31 | 1.759 | 27,219 | -21,489 | 0.00% | 47,880 |
| 2013-11-01 | 2013-10-30 | 1.941 | 48,708 | +21,489 | 0.00% | 94,520 |
| 2013-10-24 | 2013-10-22 | 2.010 | 27,219 | -14,326 | 0.00% | 54,719 |
| 2013-10-21 | 2013-10-17 | 2.024 | 41,545 | -14,326 | 0.00% | 84,100 |
| 2013-10-17 | 2013-10-15 | 1.913 | 55,871 | +28,652 | 0.00% | 106,860 |
| 2013-08-26 | 2013-08-22 | 1.689 | 27,219 | -14,326 | 0.00% | 45,980 |
| 2013-08-15 | 2013-08-12 | 1.773 | 41,545 | -14,326 | 0.00% | 73,660 |
| 2013-08-13 | 2013-08-09 | 1.703 | 55,871 | +21,489 | 0.00% | 95,160 |
| 2013-08-08 | 2013-08-06 | 1.675 | 34,382 | +7,163 | 0.00% | 57,600 |
| 2013-07-25 | 2013-07-23 | 1.899 | 27,219 | -7,163 | 0.00% | 51,679 |
| 2013-07-24 | 2013-07-22 | 1.857 | 34,382 | +7,163 | 0.00% | 63,840 |
| 2013-06-17 | 2013-06-13 | 2.085 | 27,219 | +424 | 0.00% | 56,743 |
| 2013-04-29 | 2013-04-25 | 2.397 | 26,795 | -14,103 | 0.00% | 64,219 |
| 2013-04-24 | 2013-04-22 | 2.411 | 40,898 | +14,103 | 0.00% | 98,599 |
| 2013-01-24 | 2013-01-22 | 2.964 | 26,795 | -35,258 | 0.00% | 79,419 |
| 2013-01-23 | 2013-01-21 | 2.936 | 62,053 | +35,258 | 0.00% | 182,161 |
| 2012-11-07 | 2012-11-05 | 2.411 | 26,795 | -7,052 | 0.00% | 64,599 |
| 2012-11-01 | 2012-10-30 | 2.241 | 33,847 | -11,282 | 0.00% | 75,840 |
| 2012-10-19 | 2012-10-17 | 2.368 | 45,129 | +7,051 | 0.00% | 106,880 |
| 2012-10-12 | 2012-10-10 | 2.269 | 38,078 | -21,154 | 0.00% | 86,401 |
| 2012-10-11 | 2012-10-09 | 2.212 | 59,232 | -317,315 | 0.00% | 131,040 |
| 2012-10-10 | 2012-10-08 | 2.184 | 376,547 | +317,315 | 0.01% | 822,361 |
| 2012-10-09 | 2012-10-05 | 2.156 | 59,232 | +21,154 | 0.00% | 127,680 |
| 2012-08-08 | 2012-08-06 | 2.241 | 38,078 | -14,103 | 0.00% | 85,321 |
| 2012-08-03 | 2012-08-01 | 2.312 | 52,181 | +14,103 | 0.00% | 120,621 |
| 2012-07-13 | 2012-07-11 | 1.900 | 38,078 | -26,795 | 0.00% | 72,360 |
| 2012-07-12 | 2012-07-10 | 1.858 | 64,873 | +26,795 | 0.00% | 120,520 |
| 2012-07-09 | 2012-07-05 | 1.815 | 38,078 | -14,103 | 0.00% | 69,120 |
| 2012-07-03 | 2012-06-28 | 1.617 | 52,181 | +7,052 | 0.00% | 84,361 |
| 2012-06-18 | 2012-06-14 | 1.725 | 45,129 | +599 | 0.00% | 77,833 |
| 2012-06-13 | 2012-06-11 | 1.768 | 44,530 | -160,029 | 0.00% | 78,720 |
| 2012-06-12 | 2012-06-08 | 1.682 | 204,559 | +139,156 | 0.00% | 343,980 |
| 2012-06-04 | 2012-05-31 | 1.926 | 65,403 | +6,958 | 0.00% | 125,959 |
| 2012-05-24 | 2012-05-22 | 2.084 | 58,445 | +20,873 | 0.00% | 121,799 |
| 2012-04-20 | 2012-04-18 | 2.616 | 37,572 | +6,958 | 0.00% | 98,280 |
| 2012-03-08 | 2012-03-06 | 3.234 | 30,614 | +4,174 | 0.00% | 98,999 |
| 2012-03-07 | 2012-03-05 | 3.435 | 26,440 | +6,958 | 0.00% | 90,821 |
| 2012-02-20 | 2012-02-16 | 3.349 | 19,482 | -6,958 | 0.00% | 65,241 |
| 2012-02-10 | 2012-02-08 | 3.492 | 26,440 | +6,958 | 0.00% | 92,341 |
| 2011-10-26 | 2011-10-24 | 3.320 | 19,482 | -6,958 | 0.00% | 64,681 |
| 2011-10-21 | 2011-10-19 | 2.932 | 26,440 | +6,958 | 0.00% | 77,521 |
| 2011-10-14 | 2011-10-12 | 3.076 | 19,482 | -6,958 | 0.00% | 59,921 |
| 2011-10-13 | 2011-10-11 | 2.975 | 26,440 | +6,958 | 0.00% | 78,661 |
| 2011-10-10 | 2011-10-06 | 2.860 | 19,482 | -6,958 | 0.00% | 55,721 |
| 2011-10-07 | 2011-10-04 | 2.688 | 26,440 | +6,958 | 0.00% | 71,061 |
| 2011-10-04 | 2011-09-30 | 2.903 | 19,482 | -4,175 | 0.00% | 56,561 |
| 2011-09-22 | 2011-09-20 | 3.334 | 23,657 | +4,175 | 0.00% | 78,882 |
| 2011-07-15 | 2011-07-13 | 4.427 | 19,482 | -6,958 | 0.00% | 86,241 |
| 2011-07-14 | 2011-07-12 | 4.398 | 26,440 | +6,958 | 0.00% | 116,282 |
| 2011-07-04 | 2011-06-29 | 4.973 | 19,482 | -6,958 | 0.00% | 96,881 |
| 2011-06-13 | 2011-06-09 | 4.658 | 26,440 | +89 | 0.00% | 123,152 |
| 2011-06-01 | 2011-05-30 | 5.177 | 26,351 | +6,934 | 0.00% | 136,417 |
| 2011-05-13 | 2011-05-11 | 5.249 | 19,417 | -34,673 | 0.00% | 101,921 |
| 2011-05-06 | 2011-05-04 | 4.586 | 54,090 | -34,673 | 0.00% | 248,040 |
| 2011-04-20 | 2011-04-18 | 4.874 | 88,763 | -6,935 | 0.00% | 432,640 |
| 2011-04-18 | 2011-04-14 | 4.889 | 95,698 | +20,804 | 0.00% | 467,822 |
| 2011-04-15 | 2011-04-13 | 4.961 | 74,894 | -62,411 | 0.00% | 371,521 |
| 2011-04-14 | 2011-04-12 | 4.831 | 137,305 | +20,804 | 0.00% | 663,299 |
| 2011-04-12 | 2011-04-08 | 4.845 | 116,501 | +6,934 | 0.00% | 564,478 |
| 2011-04-11 | 2011-04-07 | 4.889 | 109,567 | -13,869 | 0.00% | 535,621 |
| 2011-04-08 | 2011-04-06 | 4.701 | 123,436 | +13,869 | 0.00% | 580,280 |
| 2011-04-07 | 2011-04-04 | 4.773 | 109,567 | +13,869 | 0.00% | 522,981 |
| 2011-04-06 | 2011-04-01 | 4.831 | 95,698 | -34,673 | 0.00% | 462,302 |
| 2011-03-31 | 2011-03-29 | 4.701 | 130,371 | +41,608 | 0.00% | 612,882 |
| 2011-03-14 | 2011-03-10 | 5.768 | 88,763 | +69,346 | 0.00% | 512,001 |
| 2011-03-11 | 2011-03-09 | 5.956 | 19,417 | -6,934 | 0.00% | 115,641 |
| 2011-03-07 | 2011-03-03 | 6.201 | 26,351 | +6,934 | 0.00% | 163,397 |
| 2011-02-17 | 2011-02-15 | 6.504 | 19,417 | -34,673 | 0.00% | 126,281 |
| 2011-02-16 | 2011-02-14 | 6.460 | 54,090 | -38,834 | 0.00% | 349,441 |
| 2011-02-09 | 2011-02-07 | 6.316 | 92,924 | +69,346 | 0.00% | 586,922 |
| 2011-01-19 | 2011-01-17 | 6.576 | 23,578 | -152,561 | 0.00% | 155,042 |
| 2011-01-18 | 2011-01-14 | 6.388 | 176,139 | +152,561 | 0.00% | 1,125,221 |
| 2010-12-22 | 2010-12-20 | 5.610 | 23,578 | -13,869 | 0.00% | 132,262 |
| 2010-12-17 | 2010-12-15 | 5.725 | 37,447 | -6,934 | 0.00% | 214,381 |
| 2010-12-16 | 2010-12-14 | 5.826 | 44,381 | +20,803 | 0.00% | 258,557 |
| 2010-12-06 | 2010-12-02 | 6.244 | 23,578 | -6,934 | 0.00% | 147,222 |
| 2010-12-03 | 2010-12-01 | 6.129 | 30,512 | +6,934 | 0.00% | 186,998 |
| 2010-11-25 | 2010-11-23 | 6.129 | 23,578 | +4,161 | 0.00% | 144,502 |
| 2010-11-23 | 2010-11-19 | 5.956 | 19,417 | +2,774 | 0.00% | 115,641 |
| 2010-11-15 | 2010-11-11 | 6.619 | 16,643 | +4,161 | 0.00% | 110,160 |
| 2010-10-29 | 2010-10-27 | 5.970 | 12,482 | -6,935 | 0.00% | 74,518 |
| 2010-10-28 | 2010-10-26 | 6.158 | 19,417 | +6,935 | 0.00% | 119,561 |
| 2010-08-26 | 2010-08-24 | 5.855 | 12,482 | -27,739 | 0.00% | 73,078 |
| 2010-08-25 | 2010-08-23 | 5.898 | 40,221 | +27,739 | 0.00% | 237,222 |
| 2010-08-03 | 2010-07-30 | 4.946 | 12,482 | -9,709 | 0.00% | 61,739 |
| 2010-08-02 | 2010-07-29 | 4.975 | 22,191 | +9,709 | 0.00% | 110,401 |
| 2010-05-10 | 2010-05-06 | 5.566 | 12,482 | -6,935 | 0.00% | 69,478 |
| 2010-04-16 | 2010-04-14 | 6.388 | 19,417 | -4,161 | 0.00% | 124,041 |
| 2010-04-15 | 2010-04-13 | 6.460 | 23,578 | +6,935 | 0.00% | 152,322 |
| 2010-04-14 | 2010-04-12 | 6.475 | 16,643 | -6,935 | 0.00% | 107,760 |
| 2010-04-09 | 2010-04-07 | 6.446 | 23,578 | +6,935 | 0.00% | 151,982 |
| 2010-04-07 | 2010-03-31 | 6.691 | 16,643 | -6,935 | 0.00% | 111,360 |
| 2010-03-25 | 2010-03-23 | 6.547 | 23,578 | -13,869 | 0.00% | 154,362 |
| 2010-03-23 | 2010-03-19 | 6.532 | 37,447 | +9,709 | 0.00% | 244,621 |
| 2010-03-22 | 2010-03-18 | 6.345 | 27,738 | +4,160 | 0.00% | 175,997 |
| 2010-03-19 | 2010-03-17 | 6.662 | 23,578 | +6,935 | 0.00% | 157,082 |
| 2010-03-16 | 2010-03-12 | 6.922 | 16,643 | +4,161 | 0.00% | 115,200 |
| 2009-12-07 | 2009-12-03 | 6.547 | 12,482 | -2,774 | 0.00% | 81,718 |
| 2009-10-22 | 2009-10-20 | 5.970 | 15,256 | -11,095 | 0.00% | 91,079 |
| 2009-09-22 | 2009-09-18 | 5.235 | 26,351 | +6,934 | 0.00% | 137,937 |
| 2009-08-24 | 2009-08-20 | 5.610 | 19,417 | +6,935 | 0.00% | 108,921 |
| 2009-07-21 | 2009-07-17 | 5.105 | 12,482 | -13,869 | 0.00% | 63,719 |
| 2009-07-09 | 2009-07-07 | 5.033 | 26,351 | +13,869 | 0.00% | 132,618 |
| 2009-06-26 | 2009-06-24 | 5.754 | 12,482 | -6,935 | 0.00% | 71,818 |
| 2009-06-22 | 2009-06-18 | 5.826 | 19,417 | +6,935 | 0.00% | 113,121 |
| 2009-06-08 | 2009-06-04 | 6.071 | 12,482 | -34,673 | 0.00% | 75,778 |
| 2009-06-03 | 2009-06-01 | 5.994 | 47,155 | +34,673 | 0.00% | 282,669 |
| 2009-06-02 | 2009-05-29 | 5.455 | 12,482 | +141 | 0.00% | 68,087 |
| 2009-05-27 | 2009-05-25 | 5.499 | 12,341 | -4,114 | 0.00% | 67,858 |
| 2009-05-26 | 2009-05-22 | 5.382 | 16,455 | -681,518 | 0.00% | 88,559 |
| 2009-05-25 | 2009-05-21 | 5.499 | 697,973 | +678,775 | 0.01% | 3,837,862 |
| 2009-05-13 | 2009-05-11 | 5.119 | 19,198 | +6,857 | 0.00% | 98,282 |
| 2009-05-12 | 2009-05-08 | 5.426 | 12,341 | -12,342 | 0.00% | 66,958 |
| 2009-05-11 | 2009-05-07 | 5.251 | 24,683 | -1,358,921 | 0.00% | 129,601 |
| 2009-05-06 | 2009-05-04 | 5.411 | 1,383,604 | +137,126 | 0.03% | 7,486,780 |
| 2009-05-05 | 2009-04-30 | 5.294 | 1,246,478 | +754,195 | 0.03% | 6,599,341 |
| 2009-04-30 | 2009-04-28 | 5.178 | 492,283 | +90,503 | 0.01% | 2,548,898 |
| 2009-04-29 | 2009-04-27 | 5.280 | 401,780 | -707,572 | 0.01% | 2,121,320 |
| 2009-04-28 | 2009-04-24 | 5.572 | 1,109,352 | +411,379 | 0.02% | 6,180,763 |
| 2009-04-24 | 2009-04-22 | 5.032 | 697,973 | -363,384 | 0.01% | 3,512,101 |
| 2009-04-23 | 2009-04-21 | 5.149 | 1,061,357 | +13,712 | 0.02% | 5,464,438 |
| 2009-04-22 | 2009-04-20 | 5.338 | 1,047,645 | +6,857 | 0.02% | 5,592,482 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,040,788 | +1,028,447 | 0.02% | 5,495,158 |
| 2009-04-07 | 2009-04-03 | 5.003 | 12,341 | -6,857 | 0.00% | 61,738 |
| 2009-04-02 | 2009-03-31 | 4.974 | 19,198 | +6,857 | 0.00% | 95,482 |
| 2009-03-11 | 2009-03-09 | 4.667 | 12,341 | -1,372 | 0.00% | 57,598 |
| 2008-11-24 | 2008-11-20 | 4.667 | 13,713 | -6,856 | 0.00% | 64,002 |
| 2008-11-20 | 2008-11-18 | 5.221 | 20,569 | -13,713 | 0.00% | 107,400 |
| 2008-11-18 | 2008-11-14 | 5.105 | 34,282 | +20,569 | 0.00% | 175,002 |
| 2008-11-17 | 2008-11-13 | 4.857 | 13,713 | -13,712 | 0.00% | 66,602 |
| 2008-11-14 | 2008-11-12 | 5.192 | 27,425 | +13,712 | 0.00% | 142,399 |
| 2008-10-15 | 2008-10-13 | 4.580 | 13,713 | -6,856 | 0.00% | 62,802 |
| 2008-10-14 | 2008-10-10 | 4.376 | 20,569 | +6,856 | 0.00% | 90,000 |
| 2008-09-24 | 2008-09-22 | 6.272 | 13,713 | -6,856 | 0.00% | 86,002 |
| 2008-09-23 | 2008-09-19 | 5.805 | 20,569 | +6,856 | 0.00% | 119,400 |
| 2008-09-18 | 2008-09-16 | 5.324 | 13,713 | -6,856 | 0.00% | 73,002 |
| 2008-09-03 | 2008-09-01 | 7.380 | 20,569 | -13,713 | 0.00% | 151,800 |
| 2008-09-02 | 2008-08-29 | 7.453 | 34,282 | +13,713 | 0.00% | 255,503 |
| 2008-09-01 | 2008-08-28 | 7.015 | 20,569 | -6,856 | 0.00% | 144,300 |
| 2008-08-29 | 2008-08-27 | 6.826 | 27,425 | -6,857 | 0.00% | 187,198 |
| 2008-08-27 | 2008-08-25 | 6.563 | 34,282 | +13,713 | 0.00% | 225,003 |
| 2008-08-25 | 2008-08-20 | 6.199 | 20,569 | -2,742 | 0.00% | 127,500 |
| 2008-08-21 | 2008-08-19 | 6.126 | 23,311 | +2,742 | 0.00% | 142,797 |
| 2008-08-19 | 2008-08-15 | 6.636 | 20,569 | -2,742 | 0.00% | 136,500 |
| 2008-08-18 | 2008-08-14 | 6.884 | 23,311 | +2,742 | 0.00% | 160,477 |
| 2008-08-14 | 2008-08-12 | 6.651 | 20,569 | -6,856 | 0.00% | 136,800 |
| 2008-08-13 | 2008-08-11 | 7.293 | 27,425 | +6,856 | 0.00% | 199,998 |
| 2008-08-12 | 2008-08-08 | 7.438 | 20,569 | -6,856 | 0.00% | 153,000 |
| 2008-08-04 | 2008-07-31 | 8.226 | 27,425 | -6,857 | 0.00% | 225,598 |
| 2008-08-01 | 2008-07-30 | 8.168 | 34,282 | +13,713 | 0.00% | 280,004 |
| 2008-07-30 | 2008-07-28 | 8.576 | 20,569 | +6,856 | 0.00% | 176,401 |
| 2008-07-21 | 2008-07-17 | 9.305 | 13,713 | -13,712 | 0.00% | 127,603 |
| 2008-07-18 | 2008-07-16 | 9.262 | 27,425 | +13,712 | 0.00% | 253,998 |
| 2008-06-27 | 2008-06-25 | 8.882 | 13,713 | -20,569 | 0.00% | 121,803 |
| 2008-06-26 | 2008-06-24 | 9.043 | 34,282 | +15,084 | 0.00% | 310,004 |
| 2008-06-25 | 2008-06-23 | 8.897 | 19,198 | -6,856 | 0.00% | 170,803 |
| 2008-06-24 | 2008-06-20 | 8.459 | 26,054 | +13,713 | 0.00% | 220,400 |
| 2008-05-29 | 2008-05-27 | 8.893 | 12,341 | +55 | 0.00% | 109,749 |
| 2008-05-26 | 2008-05-22 | 8.644 | 12,286 | -477,788 | 0.00% | 106,200 |
| 2008-05-22 | 2008-05-20 | 8.849 | 490,074 | -341,277 | 0.01% | 4,336,720 |
| 2008-05-21 | 2008-05-19 | 8.922 | 831,351 | -13,651 | 0.02% | 7,417,618 |
| 2008-05-20 | 2008-05-16 | 8.996 | 845,002 | -6,826 | 0.02% | 7,601,317 |
| 2008-05-19 | 2008-05-15 | 8.966 | 851,828 | +6,826 | 0.02% | 7,637,761 |
| 2008-05-16 | 2008-05-14 | 8.776 | 845,002 | -13,651 | 0.02% | 7,415,617 |
| 2008-05-15 | 2008-05-13 | 8.922 | 858,653 | +68,255 | 0.02% | 7,661,217 |
| 2008-05-14 | 2008-05-09 | 8.952 | 790,398 | +136,511 | 0.02% | 7,075,380 |
| 2008-05-13 | 2008-05-08 | 8.937 | 653,887 | +604,743 | 0.01% | 5,843,799 |
| 2008-05-09 | 2008-05-07 | 8.439 | 49,144 | +34,128 | 0.00% | 414,721 |
| 2008-05-07 | 2008-05-05 | 8.131 | 15,016 | +2,730 | 0.00% | 122,098 |
| 2008-04-21 | 2008-04-17 | 9.699 | 12,286 | -13,651 | 0.00% | 119,160 |
| 2008-04-18 | 2008-04-16 | 10.329 | 25,937 | +13,651 | 0.00% | 267,899 |
| 2008-04-11 | 2008-04-09 | 10.007 | 12,286 | -6,826 | 0.00% | 122,940 |
| 2008-04-10 | 2008-04-08 | 10.285 | 19,112 | +6,826 | 0.00% | 196,565 |
| 2008-03-26 | 2008-03-20 | 8.395 | 12,286 | -6,826 | 0.00% | 103,140 |
| 2008-03-18 | 2008-03-14 | 9.963 | 19,112 | +5,461 | 0.00% | 190,405 |
| 2008-03-12 | 2008-03-10 | 10.373 | 13,651 | -6,826 | 0.00% | 141,599 |
| 2008-03-10 | 2008-03-06 | 10.549 | 20,477 | +6,826 | 0.00% | 216,004 |
| 2008-03-07 | 2008-03-05 | 10.431 | 13,651 | -6,826 | 0.00% | 142,399 |
| 2008-03-06 | 2008-03-04 | 11.017 | 20,477 | +6,826 | 0.00% | 225,604 |
| 2008-03-05 | 2008-03-03 | 11.179 | 13,651 | -6,826 | 0.00% | 152,599 |
| 2008-03-04 | 2008-02-29 | 11.618 | 20,477 | +6,826 | 0.00% | 237,904 |
| 2008-02-19 | 2008-02-15 | 10.563 | 13,651 | -6,826 | 0.00% | 144,199 |
| 2008-02-18 | 2008-02-14 | 10.959 | 20,477 | +6,826 | 0.00% | 224,404 |
| 2008-02-11 | 2008-02-04 | 10.168 | 13,651 | -6,826 | 0.00% | 138,799 |
| 2008-01-31 | 2008-01-29 | 9.538 | 20,477 | +6,826 | 0.00% | 195,304 |
| 2008-01-15 | 2008-01-11 | 10.241 | 13,651 | -6,826 | 0.00% | 139,799 |
| 2008-01-14 | 2008-01-10 | 10.827 | 20,477 | +13,651 | 0.00% | 221,704 |
| 2008-01-10 | 2008-01-08 | 12.043 | 6,826 | -6,825 | 0.00% | 82,205 |
| 2008-01-08 | 2008-01-04 | 12.160 | 13,651 | +6,825 | 0.00% | 165,999 |
| 2008-01-07 | 2008-01-03 | 10.827 | 6,826 | -13,651 | 0.00% | 73,905 |
| 2008-01-04 | 2008-01-02 | 11.017 | 20,477 | +13,651 | 0.00% | 225,604 |
| 2007-12-03 | 2007-11-29 | 9.318 | 6,826 | -13,651 | 0.00% | 63,604 |
| 2007-11-29 | 2007-11-27 | 8.380 | 20,477 | +13,651 | 0.00% | 171,603 |
| 2007-11-14 | 2007-11-12 | 10.475 | 6,826 | -27,302 | 0.00% | 71,505 |
| 2007-11-13 | 2007-11-09 | 10.930 | 34,128 | +13,651 | 0.00% | 373,003 |
| 2007-11-08 | 2007-11-06 | 10.387 | 20,477 | -13,651 | 0.00% | 212,704 |
| 2007-11-07 | 2007-11-05 | 10.373 | 34,128 | +27,302 | 0.00% | 354,003 |
| 2007-10-08 | 2007-10-04 | 8.600 | 6,826 | -2,730 | 0.00% | 58,704 |
| 2007-07-18 | 2007-07-16 | 8.395 | 9,556 | -4,095 | 0.00% | 80,222 |
| 2007-07-16 | 2007-07-12 | 8.263 | 13,651 | +6,825 | 0.00% | 112,799 |
| 2007-06-26 | 2007-06-22 | 7.560 | 6,826 | 0.00% | 51,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy