History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 1,635 +0 0.00% 2,567
2025-10-13 2025-10-09 1.430 1,635 +0 0.00% 2,338
2025-10-10 2025-10-08 1.380 1,635 +0 0.00% 2,256
2025-10-09 2025-10-06 1.380 1,635 +0 0.00% 2,256
2025-10-08 2025-10-03 1.390 1,635 +1,120 0.00% 2,273
2025-10-06 2025-10-02 1.370 515 -680 0.00% 706
2025-10-03 2025-09-30 1.400 1,195 -661 0.00% 1,673
2025-10-02 2025-09-29 1.370 1,856 +1,085 0.00% 2,543
2025-09-30 2025-09-26 1.350 771 -30 0.00% 1,041
2025-09-29 2025-09-25 1.370 801 +571 0.00% 1,097
2025-09-25 2025-09-23 1.380 230 -1,299 0.00% 317
2025-09-23 2025-09-19 1.400 1,529 +1,405 0.00% 2,141
2025-09-22 2025-09-18 1.410 124 -916 0.00% 175
2025-09-19 2025-09-17 1.450 1,040 -582 0.00% 1,508
2025-09-18 2025-09-16 1.420 1,622 +817 0.00% 2,303
2025-09-12 2025-09-10 1.470 805 -1,000 0.00% 1,183
2025-08-12 2025-08-08 1.450 1,805 +712 0.00% 2,617
2025-08-08 2025-08-06 1.430 1,093 +902 0.00% 1,563
2025-07-28 2025-07-24 1.460 191 -1,000 0.00% 279
2025-07-25 2025-07-23 1.460 1,191 +760 0.00% 1,739
2025-07-24 2025-07-22 1.510 431 +200 0.00% 651
2025-07-23 2025-07-21 1.470 231 -966 0.00% 340
2025-07-22 2025-07-18 1.420 1,197 -709 0.00% 1,700
2025-07-21 2025-07-17 1.400 1,906 +370 0.00% 2,668
2025-07-18 2025-07-16 1.430 1,536 +181 0.00% 2,196
2025-07-17 2025-07-15 1.430 1,355 +1,061 0.00% 1,938
2025-07-15 2025-07-11 1.370 294 -1,415 0.00% 403
2025-07-10 2025-07-08 1.290 1,709 +400 0.00% 2,205
2025-07-08 2025-07-04 1.335 1,309 +25 0.00% 1,748
2025-06-24 2025-06-20 1.294 1,284 +630 0.00% 1,662
2025-06-23 2025-06-19 1.315 654 -294 0.00% 860
2025-06-20 2025-06-18 1.335 948 -763 0.00% 1,266
2025-06-18 2025-06-16 1.345 1,711 +394 0.00% 2,302
2025-06-17 2025-06-13 1.366 1,317 -269 0.00% 1,799
2025-06-16 2025-06-12 1.447 1,586 +840 0.00% 2,295
2025-06-13 2025-06-11 1.426 746 +32 0.00% 1,064
2025-06-11 2025-06-09 1.383 714 -633 0.00% 988
2025-06-04 2025-06-02 1.362 1,347 +635 0.00% 1,834
2025-06-03 2025-05-30 1.362 712 -990 0.00% 970
2025-06-02 2025-05-29 1.383 1,702 +409 0.00% 2,354
2025-05-28 2025-05-26 1.351 1,293 -470 0.00% 1,747
2025-05-26 2025-05-22 1.277 1,763 -7 0.00% 2,251
2025-05-16 2025-05-14 1.298 1,770 +1,012 0.00% 2,298
2025-05-13 2025-05-09 1.213 758 -446 0.00% 919
2025-05-12 2025-05-08 1.224 1,204 -94 0.00% 1,473
2025-05-09 2025-05-07 1.234 1,298 +1,245 0.00% 1,602
2025-05-08 2025-05-06 1.213 53 -33 0.00% 64
2025-05-06 2025-04-30 1.245 86 -1,711 0.00% 107
2025-04-22 2025-04-16 1.224 1,797 +1,209 0.00% 2,199
2025-04-15 2025-04-11 1.234 588 -798 0.00% 726
2025-04-11 2025-04-09 1.234 1,386 -482 0.00% 1,711
2025-04-10 2025-04-08 1.245 1,868 +789 0.00% 2,325
2025-04-09 2025-04-07 1.224 1,079 +1 0.00% 1,320
2025-04-08 2025-04-03 1.341 1,078 +810 0.00% 1,445
2025-04-07 2025-04-02 1.330 268 -834 0.00% 356
2025-04-03 2025-04-01 1.330 1,102 -757 0.00% 1,466
2025-04-02 2025-03-31 1.341 1,859 +376 0.00% 2,492
2025-04-01 2025-03-28 1.255 1,483 +444 0.00% 1,862
2025-03-31 2025-03-27 1.245 1,039 +133 0.00% 1,293
2025-03-21 2025-03-19 1.181 906 -673 0.00% 1,070
2025-03-20 2025-03-18 1.160 1,579 -7 0.00% 1,831
2025-03-18 2025-03-14 1.149 1,586 +1,051 0.00% 1,822
2025-03-17 2025-03-13 1.107 535 +84 0.00% 592
2025-03-14 2025-03-12 1.117 451 -27 0.00% 504
2025-03-13 2025-03-11 1.117 478 -14 0.00% 534
2025-03-12 2025-03-10 1.117 492 +14 0.00% 550
2025-03-11 2025-03-07 1.128 478 -1,270 0.00% 539
2025-03-10 2025-03-06 1.128 1,748 +1,639 0.00% 1,971
2025-03-06 2025-03-04 1.117 109 -369 0.00% 122
2025-03-05 2025-03-03 1.117 478 +204 0.00% 534
2025-03-03 2025-02-27 1.128 274 -7 0.00% 309
2025-02-25 2025-02-21 1.117 281 -13 0.00% 314
2025-02-24 2025-02-20 1.107 294 -7 0.00% 325
2025-02-14 2025-02-12 1.149 301 -6 0.00% 346
2025-02-13 2025-02-11 1.128 307 -866 0.00% 346
2025-02-06 2025-02-04 1.181 1,173 +795 0.00% 1,385
2025-02-03 2025-01-24 1.181 378 -13 0.00% 446
2025-01-27 2025-01-23 1.181 391 -13 0.00% 462
2025-01-24 2025-01-22 1.181 404 -7 0.00% 477
2025-01-23 2025-01-21 1.181 411 -6 0.00% 485
2025-01-17 2025-01-15 1.181 417 -732 0.00% 492
2025-01-16 2025-01-14 1.192 1,149 -20 0.00% 1,369
2025-01-10 2025-01-08 1.213 1,169 -7 0.00% 1,418
2024-12-17 2024-12-13 1.170 1,176 -13 0.00% 1,376
2024-12-12 2024-12-10 1.160 1,189 +920 0.00% 1,379
2024-12-11 2024-12-09 1.192 269 -13 0.00% 321
2024-12-10 2024-12-06 1.160 282 -1,504 0.00% 327
2024-12-06 2024-12-04 1.192 1,786 -13 0.00% 2,128
2024-11-12 2024-11-08 1.245 1,799 +470 0.00% 2,239
2024-11-08 2024-11-06 1.245 1,329 +1,033 0.00% 1,654
2024-10-30 2024-10-28 1.266 296 -1,128 0.00% 375
2024-10-18 2024-10-16 1.234 1,424 +940 0.00% 1,757
2024-10-16 2024-10-14 1.255 484 -1,316 0.00% 608
2024-10-15 2024-10-10 1.245 1,800 -13 0.00% 2,241
2024-10-14 2024-10-09 1.234 1,813 -7 0.00% 2,238
2024-10-10 2024-10-08 1.245 1,820 -17 0.00% 2,266
2024-10-09 2024-10-07 1.298 1,837 -21 0.00% 2,384
2024-10-07 2024-10-03 1.277 1,858 -11 0.00% 2,372
2024-10-04 2024-10-02 1.298 1,869 +1,860 0.00% 2,426
2024-10-02 2024-09-27 1.181 9 -447 0.00% 11
2024-08-16 2024-08-14 1.000 456 -940 0.00% 456
2024-08-12 2024-08-08 0.968 1,396 +661 0.00% 1,352
2024-08-08 2024-08-06 1.000 735 -661 0.00% 735
2024-06-28 2024-06-26 1.000 1,396 +1,034 0.00% 1,396
2024-06-27 2024-06-25 0.926 362 -1,504 0.00% 335
2024-06-14 2024-06-12 1.066 1,866 +1,504 0.00% 1,989
2024-06-13 2024-06-11 1.055 362 +19 0.00% 382
2024-05-24 2024-05-22 1.133 343 -891 0.00% 389
2024-05-23 2024-05-21 1.122 1,234 -3 0.00% 1,384
2024-05-17 2024-05-14 1.122 1,237 -7 0.00% 1,388
2024-05-16 2024-05-13 1.144 1,244 +18 0.00% 1,424
2024-05-10 2024-05-08 0.987 1,226 +348 0.00% 1,210
2024-05-06 2024-05-02 0.987 878 -356 0.00% 867
2024-04-22 2024-04-18 0.909 1,234 +891 0.00% 1,121
2024-04-11 2024-04-09 0.942 343 +178 0.00% 323
2024-03-26 2024-03-22 0.942 165 -891 0.00% 156
2024-02-14 2024-02-07 0.875 1,056 +842 0.00% 924
2024-02-02 2024-01-31 0.965 214 -267 0.00% 206
2024-01-25 2024-01-23 0.898 481 -8 0.00% 432
2024-01-24 2024-01-22 0.886 489 -940 0.00% 433
2024-01-23 2024-01-19 0.920 1,429 -10 0.00% 1,315
2024-01-22 2024-01-18 0.931 1,439 -15 0.00% 1,340
2024-01-10 2024-01-08 0.987 1,454 -5 0.00% 1,436
2023-12-13 2023-12-11 0.976 1,459 +807 0.00% 1,424
2023-10-17 2023-10-13 1.032 652 -26,739 0.00% 673
2023-10-13 2023-10-11 1.021 27,391 +25,960 0.00% 27,965
2023-10-06 2023-10-04 0.999 1,431 +1 0.00% 1,429
2023-09-07 2023-09-05 1.111 1,430 +7 0.00% 1,588
2023-08-25 2023-08-23 1.077 1,423 -8,913 0.00% 1,533
2023-08-18 2023-08-16 1.100 10,336 -13 0.00% 11,365
2023-08-16 2023-08-14 1.133 10,349 +9 0.00% 11,727
2023-07-12 2023-07-10 1.088 10,340 +1,426 0.00% 11,253
2023-06-23 2023-06-20 1.220 8,914 +550 0.00% 10,872
2023-06-19 2023-06-15 1.267 8,364 -6 0.00% 10,601
2023-06-08 2023-06-06 1.267 8,370 -12 0.00% 10,608
2023-06-05 2023-06-01 1.220 8,382 -16,738 0.00% 10,223
2023-06-02 2023-05-31 1.255 25,120 -6 0.00% 31,538
2023-06-01 2023-05-30 1.267 25,126 +16,727 0.00% 31,846
2023-05-31 2023-05-29 1.220 8,399 -6 0.00% 10,244
2023-05-30 2023-05-25 1.267 8,405 -16,733 0.00% 10,653
2023-05-29 2023-05-24 1.279 25,138 -12 0.00% 32,162
2023-05-24 2023-05-22 1.315 25,150 +16,726 0.00% 33,079
2023-05-15 2023-05-11 1.339 8,424 +8,364 0.00% 11,281
2023-05-12 2023-05-10 1.387 60 -1,271 0.00% 83
2023-05-11 2023-05-09 1.339 1,331 -6 0.00% 1,782
2023-05-10 2023-05-08 1.399 1,337 -247 0.00% 1,870
2023-05-08 2023-05-04 1.208 1,584 +1,004 0.00% 1,913
2023-04-28 2023-04-26 1.136 580 -15 0.00% 659
2023-04-25 2023-04-21 1.160 595 -146 0.00% 690
2023-04-19 2023-04-17 1.208 741 -502 0.00% 895
2023-04-17 2023-04-13 1.172 1,243 +837 0.00% 1,457
2023-04-12 2023-04-06 1.160 406 -14 0.00% 471
2023-03-31 2023-03-29 1.172 420 -339 0.00% 492
2023-03-27 2023-03-23 1.208 759 -41,816 0.00% 917
2023-03-15 2023-03-13 1.172 42,575 -7 0.00% 49,889
2023-03-14 2023-03-10 1.160 42,582 +119 0.00% 49,388
2023-03-13 2023-03-09 1.208 42,463 -7 0.00% 51,281
2023-03-09 2023-03-07 1.244 42,470 -6 0.00% 52,813
2023-02-24 2023-02-22 1.172 42,476 +26 0.00% 49,773
2023-02-23 2023-02-21 1.196 42,450 -837 0.00% 50,757
2023-02-22 2023-02-20 1.184 43,287 +7 0.00% 51,241
2023-02-21 2023-02-17 1.172 43,280 +436 0.00% 50,715
2023-02-14 2023-02-10 1.232 42,844 +41,816 0.00% 52,765
2023-02-02 2023-01-31 1.291 1,028 -41,816 0.00% 1,328
2023-01-31 2023-01-27 1.303 42,844 +41,816 0.00% 55,839
2023-01-17 2023-01-13 1.160 1,028 -33,452 0.00% 1,192
2023-01-06 2023-01-04 1.136 34,480 +336 0.00% 39,166
2022-12-08 2022-12-06 1.160 34,144 -836 0.00% 39,601
2022-12-07 2022-12-05 1.136 34,980 +677 0.00% 39,734
2022-12-06 2022-12-02 1.112 34,303 -506 0.00% 38,145
2022-12-01 2022-11-29 1.112 34,809 +836 0.00% 38,708
2022-11-25 2022-11-23 1.076 33,973 -83 0.00% 36,559
2022-11-10 2022-11-08 1.052 34,056 -837 0.00% 35,834
2022-11-07 2022-11-03 0.980 34,893 -15 0.00% 34,212
2022-11-02 2022-10-31 0.933 34,908 -16 0.00% 32,557
2022-09-06 2022-09-02 1.255 34,924 +552 0.00% 43,847
2022-08-24 2022-08-22 1.244 34,372 +154 0.00% 42,743
2022-08-11 2022-08-09 1.255 34,218 +147 0.00% 42,960
2022-08-08 2022-08-04 1.232 34,071 -14 0.00% 41,961
2022-08-04 2022-08-02 1.208 34,085 +516 0.00% 41,163
2022-08-01 2022-07-28 1.291 33,569 -1,506 0.00% 43,350
2022-07-15 2022-07-13 1.255 35,075 +836 0.00% 44,036
2022-07-14 2022-07-12 1.267 34,239 -167 0.00% 43,396
2022-07-12 2022-07-08 1.291 34,406 +357 0.00% 44,430
2022-07-07 2022-07-05 1.339 34,049 +415 0.00% 45,598
2022-06-27 2022-06-23 1.339 33,634 -623 0.00% 45,042
2022-06-22 2022-06-20 1.535 34,257 +1,436 0.00% 52,586
2022-06-16 2022-06-14 1.548 32,821 +590 0.00% 50,791
2022-06-13 2022-06-09 1.585 32,231 -9 0.00% 51,085
2022-06-07 2022-06-02 1.610 32,240 -17 0.00% 51,904
2022-05-12 2022-05-10 1.572 32,257 +140 0.00% 50,723
2022-05-11 2022-05-06 1.647 32,117 -726 0.00% 52,908
2022-05-10 2022-05-05 1.685 32,843 -634 0.00% 55,334
2022-05-06 2022-05-04 1.722 33,477 +321 0.00% 57,655
2022-05-03 2022-04-28 1.597 33,156 +801 0.00% 52,965
2022-04-28 2022-04-26 1.523 32,355 -801 0.00% 49,262
2022-04-27 2022-04-25 1.485 33,156 +738 0.00% 49,241
2022-04-19 2022-04-13 1.685 32,418 -882 0.00% 54,618
2022-04-14 2022-04-12 1.635 33,300 +321 0.00% 54,441
2022-04-08 2022-04-06 1.660 32,979 +160 0.00% 54,740
2022-04-07 2022-04-04 1.685 32,819 +565 0.00% 55,293
2022-04-01 2022-03-30 1.710 32,254 -1,282 0.00% 55,146
2022-03-31 2022-03-29 1.735 33,536 +1,260 0.00% 58,175
2022-03-25 2022-03-23 1.560 32,276 +161 0.00% 50,350
2022-03-17 2022-03-15 1.198 32,115 -1,443 0.00% 38,476
2022-03-11 2022-03-09 1.473 33,558 +321 0.00% 49,419
2022-03-03 2022-03-01 1.385 33,237 +160 0.00% 46,042
2022-03-01 2022-02-25 1.398 33,077 +321 0.00% 46,234
2022-02-16 2022-02-14 1.435 32,756 +320 0.00% 47,011
2022-02-04 2022-01-27 1.298 32,436 +321 0.00% 42,099
2022-01-28 2022-01-26 1.323 32,115 -1,122 0.00% 42,484
2022-01-18 2022-01-14 1.498 33,237 -278 0.00% 49,776
2022-01-11 2022-01-07 1.498 33,515 +1,282 0.00% 50,192
2022-01-10 2022-01-06 1.473 32,233 -1,122 0.00% 47,467
2022-01-06 2022-01-04 1.498 33,355 +32,853 0.00% 49,952
2021-12-29 2021-12-24 1.385 502 -161 0.00% 695
2021-12-21 2021-12-17 1.423 663 +241 0.00% 943
2021-12-13 2021-12-09 1.448 422 -802 0.00% 611
2021-11-24 2021-11-22 1.498 1,224 +1,042 0.00% 1,833
2021-11-22 2021-11-18 1.485 182 -1,282 0.00% 270
2021-11-18 2021-11-16 1.460 1,464 +801 0.00% 2,138
2021-11-17 2021-11-15 1.448 663 -226 0.00% 960
2021-11-05 2021-11-03 1.448 889 -240 0.00% 1,287
2021-10-25 2021-10-21 1.585 1,129 +639 0.00% 1,789
2021-10-22 2021-10-20 1.610 490 -961 0.00% 789
2021-10-06 2021-10-04 1.772 1,451 +872 0.00% 2,571
2021-09-15 2021-09-13 2.147 579 -8,013 0.00% 1,243
2021-09-14 2021-09-10 2.059 8,592 -8,013 0.00% 17,693
2021-09-13 2021-09-09 2.022 16,605 +15,297 0.00% 33,571
2021-09-02 2021-08-31 1.984 1,308 +961 0.00% 2,595
2021-08-27 2021-08-25 1.835 347 -801 0.00% 637
2021-08-26 2021-08-24 1.934 1,148 +801 0.00% 2,221
2021-08-18 2021-08-16 2.034 347 -41 0.00% 706
2021-08-16 2021-08-12 1.972 388 -11,218 0.00% 765
2021-08-12 2021-08-10 1.947 11,606 -481 0.00% 22,595
2021-08-11 2021-08-09 1.835 12,087 +802 0.00% 22,174
2021-08-06 2021-08-04 1.934 11,285 -1,282 0.00% 21,830
2021-07-23 2021-07-21 1.622 12,567 +801 0.00% 20,389
2021-07-20 2021-07-16 1.722 11,766 -321 0.00% 20,264
2021-07-15 2021-07-13 1.872 12,087 -456 0.00% 22,627
2021-07-14 2021-07-12 1.772 12,543 +657 0.00% 22,228
2021-07-09 2021-07-07 1.685 11,886 -802 0.00% 20,025
2021-06-28 2021-06-24 1.410 12,688 -12 0.00% 17,893
2021-06-23 2021-06-21 1.323 12,700 +762 0.00% 16,801
2021-06-22 2021-06-18 1.348 11,938 -51 0.00% 16,090
2021-06-10 2021-06-08 1.464 11,989 +341 0.00% 17,556
2021-06-09 2021-06-07 1.490 11,648 -38,269 0.00% 17,356
2021-06-07 2021-06-03 1.400 49,917 -816 0.00% 69,890
2021-05-24 2021-05-20 1.349 50,733 +23,355 0.00% 68,426
2021-05-18 2021-05-14 1.362 27,378 +14,947 0.00% 37,278
2021-05-17 2021-05-13 1.452 12,431 -22,577 0.00% 18,044
2021-04-13 2021-04-09 1.297 35,008 -7,785 0.00% 45,418
2021-04-08 2021-04-01 1.349 42,793 +7,785 0.00% 57,717
2021-03-25 2021-03-23 1.400 35,008 +22,904 0.00% 49,016
2021-03-24 2021-03-22 1.516 12,104 +981 0.00% 18,346
2021-03-23 2021-03-19 1.516 11,123 -530 0.00% 16,860
2021-03-22 2021-03-18 1.541 11,653 -23,355 0.00% 17,962
2021-03-17 2021-03-15 1.426 35,008 +23,355 0.00% 49,915
2021-03-05 2021-03-03 1.567 11,653 -300 0.00% 18,262
2021-02-25 2021-02-23 1.541 11,953 -156 0.00% 18,425
2021-02-22 2021-02-18 1.477 12,109 -22,576 0.00% 17,887
2021-02-18 2021-02-16 1.503 34,685 -23,355 0.00% 52,128
2021-01-28 2021-01-26 1.259 58,040 +311 0.00% 73,063
2021-01-26 2021-01-22 1.246 57,729 +23,355 0.00% 71,930
2021-01-25 2021-01-21 1.336 34,374 -23,355 0.00% 45,920
2021-01-20 2021-01-18 1.207 57,729 -103 0.00% 69,705
2021-01-13 2021-01-11 0.912 57,832 -31,140 0.00% 52,743
2021-01-05 2020-12-31 0.976 88,972 -779 0.00% 86,858
2020-12-17 2020-12-15 0.951 89,751 +779 0.00% 85,312
2020-12-15 2020-12-11 0.925 88,972 -116,775 0.00% 82,286
2020-12-14 2020-12-10 0.912 205,747 +116,775 0.00% 187,643
2020-12-11 2020-12-09 0.938 88,972 -997 0.00% 83,429
2020-12-10 2020-12-08 0.938 89,969 -233,550 0.00% 84,364
2020-12-09 2020-12-07 0.951 323,519 +233,550 0.01% 307,520
2020-12-03 2020-12-01 1.002 89,969 -78 0.00% 90,142
2020-12-01 2020-11-27 0.989 90,047 +623 0.00% 89,064
2020-11-26 2020-11-24 1.002 89,424 -34,254 0.00% 89,596
2020-11-25 2020-11-23 0.989 123,678 +34,254 0.00% 122,328
2020-11-05 2020-11-03 0.899 89,424 -778 0.00% 80,407
2020-09-18 2020-09-16 0.925 90,202 +778 0.00% 83,424
2020-09-07 2020-09-03 0.963 89,424 -778 0.00% 86,150
2020-08-18 2020-08-14 1.079 90,202 +778 0.00% 97,328
2020-07-29 2020-07-27 0.925 89,424 +318 0.00% 82,704
2020-07-17 2020-07-15 0.912 89,106 -34,254 0.00% 81,266
2020-07-16 2020-07-14 0.925 123,360 +34,254 0.00% 114,090
2020-07-14 2020-07-10 0.938 89,106 -779 0.00% 83,555
2020-07-09 2020-07-07 0.899 89,885 +312 0.00% 80,821
2020-07-07 2020-07-03 0.912 89,573 +669 0.00% 81,692
2020-07-06 2020-07-02 0.912 88,904 -155,700 0.00% 81,081
2020-07-03 2020-06-30 0.886 244,604 +155,700 0.00% 216,798
2020-06-24 2020-06-22 0.951 88,904 -778 0.00% 84,507
2020-06-10 2020-06-08 0.899 89,682 -39 0.00% 80,639
2020-06-04 2020-06-02 0.861 89,721 +311 0.00% 77,217
2020-06-01 2020-05-28 0.835 89,410 -2,180 0.00% 74,652
2020-05-29 2020-05-27 0.822 91,590 +1,557 0.00% 75,296
2020-05-22 2020-05-20 0.899 90,033 -31,140 0.00% 80,955
2020-05-19 2020-05-15 0.939 121,173 +5,090 0.00% 113,731
2020-04-28 2020-04-24 0.925 116,083 +745 0.00% 107,397
2020-04-24 2020-04-22 0.912 115,338 +22,598 0.00% 105,162
2020-04-23 2020-04-21 0.912 92,740 +22,374 0.00% 84,557
2020-04-02 2020-03-31 0.965 70,366 -795 0.00% 67,932
2020-03-23 2020-03-19 0.858 71,161 -76,072 0.00% 61,066
2020-03-20 2020-03-18 0.858 147,233 +76,072 0.00% 126,346
2020-03-09 2020-03-05 1.099 71,161 -306 0.00% 78,241
2020-02-20 2020-02-18 1.113 71,467 +998 0.00% 79,535
2020-02-14 2020-02-12 1.140 70,469 -574 0.00% 80,314
2020-02-07 2020-02-05 1.126 71,043 -373 0.00% 80,016
2020-02-05 2020-02-03 1.059 71,416 -155 0.00% 75,648
2020-01-20 2020-01-16 1.153 71,571 +982 0.00% 82,530
2020-01-02 2019-12-27 1.046 70,589 -482 0.00% 73,826
2019-12-27 2019-12-20 1.032 71,071 +518 0.00% 73,377
2019-12-23 2019-12-19 1.046 70,553 -746 0.00% 73,788
2019-12-13 2019-12-11 1.019 71,299 +821 0.00% 72,656
2019-12-11 2019-12-09 1.006 70,478 -746 0.00% 70,875
2019-12-09 2019-12-05 1.032 71,224 +149 0.00% 73,535
2019-12-05 2019-12-03 1.046 71,075 +794 0.00% 74,334
2019-11-29 2019-11-27 1.073 70,281 -589 0.00% 75,388
2019-10-10 2019-10-08 1.086 70,870 +746 0.00% 76,970
2019-10-02 2019-09-27 1.086 70,124 -1,152 0.00% 76,160
2019-09-30 2019-09-26 1.099 71,276 +85 0.00% 78,367
2019-09-25 2019-09-23 1.140 71,191 +358 0.00% 81,137
2019-09-24 2019-09-20 1.126 70,833 +307 0.00% 79,779
2019-09-23 2019-09-19 1.140 70,526 -746 0.00% 80,379
2019-09-19 2019-09-17 1.126 71,272 -59 0.00% 80,274
2019-09-16 2019-09-12 1.126 71,331 +1,193 0.00% 80,340
2019-09-05 2019-09-03 1.167 70,138 -205 0.00% 81,818
2019-08-29 2019-08-27 1.180 70,343 +212 0.00% 83,000
2019-08-16 2019-08-14 1.140 70,131 -385 0.00% 79,929
2019-08-14 2019-08-12 1.140 70,516 -14,916 0.00% 80,368
2019-08-13 2019-08-09 1.126 85,432 +14,916 0.00% 96,222
2019-08-12 2019-08-08 1.153 70,516 -22,374 0.00% 81,313
2019-08-09 2019-08-07 1.140 92,890 +22,374 0.00% 105,868
2019-08-06 2019-08-02 1.180 70,516 -74 0.00% 83,204
2019-07-31 2019-07-29 1.193 70,590 -689 0.00% 84,238
2019-07-29 2019-07-25 1.193 71,279 +401 0.00% 85,060
2019-07-22 2019-07-18 1.234 70,878 +447 0.00% 87,433
2019-07-19 2019-07-17 1.247 70,431 -764 0.00% 87,826
2019-07-09 2019-07-05 1.220 71,195 +746 0.00% 86,869
2019-07-05 2019-07-03 1.193 70,449 -1,119 0.00% 84,070
2019-07-04 2019-07-02 1.167 71,568 +606 0.00% 83,486
2019-07-03 2019-06-28 1.140 70,962 -579 0.00% 80,876
2019-07-02 2019-06-27 1.126 71,541 +1,417 0.00% 80,577
2019-06-24 2019-06-20 1.167 70,124 -448 0.00% 81,802
2019-06-20 2019-06-18 1.197 70,572 +1,777 0.00% 84,450
2019-06-06 2019-06-04 1.210 68,795 -124 0.00% 83,270
2019-05-31 2019-05-29 1.210 68,919 -727 0.00% 83,420
2019-05-16 2019-05-14 1.238 69,646 +974 0.00% 86,215
2019-05-08 2019-05-06 1.293 68,672 -768 0.00% 88,788
2019-04-29 2019-04-25 1.362 69,440 +392 0.00% 94,557
2019-04-25 2019-04-23 1.389 69,048 +235 0.00% 95,922
2019-03-26 2019-03-22 1.417 68,813 -376 0.00% 97,489
2019-03-22 2019-03-20 1.389 69,189 +727 0.00% 96,118
2019-03-19 2019-03-15 1.375 68,462 -1,091 0.00% 94,166
2019-03-18 2019-03-14 1.362 69,553 +1,091 0.00% 94,710
2019-03-12 2019-03-08 1.348 68,462 -562 0.00% 92,283
2019-03-08 2019-03-06 1.458 69,024 +200 0.00% 100,636
2019-03-06 2019-03-04 1.485 68,824 -946 0.00% 102,238
2019-02-26 2019-02-22 1.430 69,770 +982 0.00% 99,804
2019-02-22 2019-02-20 1.403 68,788 +383 0.00% 96,507
2019-02-20 2019-02-18 1.375 68,405 -473 0.00% 94,088
2019-02-14 2019-02-12 1.293 68,878 +488 0.00% 89,054
2019-02-13 2019-02-11 1.279 68,390 -1,255 0.00% 87,483
2019-02-12 2019-02-08 1.279 69,645 +1,077 0.00% 89,088
2019-02-08 2019-01-31 1.265 68,568 -42 0.00% 86,767
2019-01-15 2019-01-11 1.210 68,610 -967 0.00% 83,046
2019-01-14 2019-01-10 1.238 69,577 +494 0.00% 86,130
2019-01-10 2019-01-08 1.210 69,083 -530 0.00% 83,618
2019-01-09 2019-01-07 1.210 69,613 +494 0.00% 84,260
2019-01-04 2019-01-02 1.197 69,119 +686 0.00% 82,711
2019-01-03 2018-12-31 1.238 68,433 -495 0.00% 84,714
2018-12-28 2018-12-24 1.252 68,928 +495 0.00% 86,275
2018-12-20 2018-12-18 1.238 68,433 -582 0.00% 84,714
2018-12-10 2018-12-06 1.210 69,015 +302 0.00% 83,536
2018-12-06 2018-12-04 1.252 68,713 -414 0.00% 86,006
2018-12-04 2018-11-30 1.197 69,127 +145 0.00% 82,721
2018-11-30 2018-11-28 1.210 68,982 -161 0.00% 83,496
2018-11-14 2018-11-12 1.252 69,143 -36,351 0.00% 86,544
2018-11-13 2018-11-09 1.210 105,494 +36,351 0.00% 127,690
2018-11-06 2018-11-02 1.252 69,143 +436 0.00% 86,544
2018-11-01 2018-10-30 1.169 68,707 +146 0.00% 80,328
2018-10-31 2018-10-29 1.155 68,561 -864 0.00% 79,214
2018-10-26 2018-10-24 1.197 69,425 +974 0.00% 83,077
2018-10-23 2018-10-19 1.183 68,451 -145,406 0.00% 80,970
2018-10-22 2018-10-18 1.197 213,857 +145,406 0.00% 255,911
2018-10-12 2018-10-10 1.279 68,451 +10 0.00% 87,561
2018-10-11 2018-10-09 1.279 68,441 -969 0.00% 87,548
2018-10-10 2018-10-08 1.279 69,410 +581 0.00% 88,787
2018-10-04 2018-10-02 1.348 68,829 +364 0.00% 92,778
2018-10-03 2018-09-28 1.389 68,465 -751 0.00% 95,112
2018-09-28 2018-09-26 1.375 69,216 -58 0.00% 95,204
2018-09-12 2018-09-10 1.238 69,274 +727 0.00% 85,755
2018-08-30 2018-08-28 1.183 68,547 +182 0.00% 81,084
2018-08-29 2018-08-27 1.197 68,365 -465 0.00% 81,809
2018-08-06 2018-08-02 1.362 68,830 -317 0.00% 93,726
2018-08-03 2018-08-01 1.334 69,147 +727 0.00% 92,255
2018-07-31 2018-07-27 1.348 68,420 -727 0.00% 92,227
2018-07-30 2018-07-26 1.348 69,147 -436 0.00% 93,206
2018-07-27 2018-07-25 1.348 69,583 +284 0.00% 93,794
2018-07-23 2018-07-19 1.293 69,299 -21,811 0.00% 89,599
2018-07-20 2018-07-18 1.307 91,110 +21,811 0.00% 119,052
2018-07-18 2018-07-16 1.307 69,299 -1 0.00% 90,552
2018-07-10 2018-07-06 1.320 69,300 +276 0.00% 91,506
2018-07-06 2018-07-04 1.320 69,024 +95 0.00% 91,142
2018-07-05 2018-07-03 1.293 68,929 -342 0.00% 89,120
2018-06-29 2018-06-27 1.279 69,271 -436 0.00% 88,610
2018-06-27 2018-06-25 1.307 69,707 +109 0.00% 91,085
2018-06-26 2018-06-22 1.293 69,598 -194 0.00% 89,985
2018-06-22 2018-06-20 1.320 69,792 -171,580 0.00% 92,156
2018-06-21 2018-06-19 1.334 241,372 +171,580 0.00% 322,037
2018-06-14 2018-06-12 1.430 69,792 +509 0.00% 99,836
2018-06-08 2018-06-06 1.444 69,283 -159 0.00% 100,060
2018-06-05 2018-06-01 1.472 69,442 +727 0.00% 102,200
2018-06-04 2018-05-31 1.458 68,715 -123 0.00% 100,185
2018-05-29 2018-05-25 1.472 68,838 -7,271 0.00% 101,311
2018-05-28 2018-05-24 1.444 76,109 +437 0.00% 109,919
2018-05-25 2018-05-23 1.417 75,672 -14,541 0.00% 107,206
2018-05-24 2018-05-21 1.430 90,213 +14,541 0.00% 129,047
2018-05-18 2018-05-16 1.362 75,672 -1,023 0.00% 103,043
2018-05-15 2018-05-11 1.389 76,695 +7,357 0.00% 106,545
2018-05-14 2018-05-10 1.348 69,338 +727 0.00% 93,464
2018-05-11 2018-05-09 1.334 68,611 -14,540 0.00% 91,540
2018-05-09 2018-05-07 1.320 83,151 -102 0.00% 109,796
2018-05-04 2018-05-02 1.348 83,253 +169 0.00% 112,221
2018-05-03 2018-04-30 1.293 83,084 -2,399 0.00% 107,422
2018-05-02 2018-04-27 1.265 85,483 +1,418 0.00% 108,172
2018-04-25 2018-04-23 1.265 84,065 +727 0.00% 106,377
2018-04-19 2018-04-17 1.307 83,338 +145 0.00% 108,896
2018-04-18 2018-04-16 1.293 83,193 +4,362 0.00% 107,563
2018-04-16 2018-04-12 1.375 78,831 -11,632 0.00% 108,429
2018-04-13 2018-04-11 1.362 90,463 +21,143 0.00% 123,184
2018-04-12 2018-04-10 1.362 69,320 +530 0.00% 94,393
2018-04-10 2018-04-06 1.348 68,790 -655 0.00% 92,725
2018-04-06 2018-04-03 1.334 69,445 +16 0.00% 92,653
2018-03-29 2018-03-27 1.389 69,429 +342 0.00% 96,451
2018-03-27 2018-03-23 1.362 69,087 +593 0.00% 94,076
2018-03-23 2018-03-21 1.375 68,494 -1,091 0.00% 94,210
2018-03-21 2018-03-19 1.430 69,585 +120 0.00% 99,540
2018-03-19 2018-03-15 1.472 69,465 +342 0.00% 102,234
2018-03-16 2018-03-14 1.485 69,123 -344 0.00% 102,682
2018-03-15 2018-03-13 1.485 69,467 -8,725 0.00% 103,193
2018-03-14 2018-03-12 1.472 78,192 +8,725 0.00% 115,078
2018-03-08 2018-03-06 1.499 69,467 +727 0.00% 104,148
2018-02-28 2018-02-26 1.568 68,740 -11,124 0.00% 107,786
2018-02-21 2018-02-15 1.485 79,864 +10,179 0.00% 118,637
2018-02-08 2018-02-06 1.623 69,685 +1,173 0.00% 113,101
2018-02-07 2018-02-05 1.637 68,512 -12,383 0.00% 112,140
2018-02-06 2018-02-02 1.664 80,895 +11,632 0.00% 134,634
2018-02-05 2018-02-01 1.637 69,263 +618 0.00% 113,369
2018-01-31 2018-01-29 1.829 68,645 -1,112 0.00% 125,576
2018-01-29 2018-01-25 1.898 69,757 +341 0.00% 132,408
2018-01-25 2018-01-23 1.912 69,416 +29,082 0.00% 132,715
2018-01-24 2018-01-22 1.994 40,334 -21,593 0.00% 80,443
2018-01-23 2018-01-19 1.981 61,927 +658 0.00% 122,656
2018-01-22 2018-01-18 2.036 61,269 +21,811 0.00% 124,724
2018-01-19 2018-01-17 1.884 39,458 -291 0.00% 74,354
2018-01-17 2018-01-15 1.816 39,749 -58,163 0.00% 72,168
2018-01-16 2018-01-12 1.857 97,912 +57,951 0.00% 181,809
2018-01-15 2018-01-11 1.774 39,961 -463 0.00% 70,904
2018-01-12 2018-01-10 1.774 40,424 +1,164 0.00% 71,726
2018-01-09 2018-01-05 1.843 39,260 -309 0.00% 72,361
2018-01-05 2018-01-03 1.788 39,569 -727 0.00% 70,753
2018-01-04 2018-01-02 1.761 40,296 +1,025 0.00% 70,944
2018-01-02 2017-12-28 1.816 39,271 -379 0.00% 71,300
2017-12-29 2017-12-27 1.678 39,650 -727 0.00% 66,535
2017-12-28 2017-12-22 1.651 40,377 -9,750 0.00% 66,644
2017-12-27 2017-12-21 1.651 50,127 -727 0.00% 82,737
2017-12-22 2017-12-20 1.582 50,854 +285 0.00% 80,440
2017-12-18 2017-12-14 1.692 50,569 +2,908 0.00% 85,553
2017-12-11 2017-12-07 1.554 47,661 +137 0.00% 74,078
2017-12-05 2017-12-01 1.609 47,524 -4,362 0.00% 76,480
2017-12-04 2017-11-30 1.596 51,886 +5,235 0.00% 82,786
2017-11-29 2017-11-27 1.623 46,651 -8,725 0.00% 75,716
2017-11-27 2017-11-23 1.623 55,376 +8,725 0.00% 89,877
2017-11-22 2017-11-20 1.596 46,651 -552 0.00% 74,433
2017-11-10 2017-11-08 1.747 47,203 -4,362 0.00% 82,456
2017-11-09 2017-11-07 1.761 51,565 +11,632 0.00% 90,784
2017-11-08 2017-11-06 1.802 39,933 +124 0.00% 71,953
2017-11-06 2017-11-02 1.857 39,809 -727 0.00% 73,920
2017-11-03 2017-11-01 1.857 40,536 +312 0.00% 75,270
2017-11-02 2017-10-31 1.898 40,224 -1 0.00% 76,350
2017-10-30 2017-10-26 1.967 40,225 -469 0.00% 79,119
2017-10-26 2017-10-24 2.270 40,694 +1,236 0.00% 92,355
2017-10-24 2017-10-20 2.462 39,458 +190 0.00% 97,148
2017-10-23 2017-10-19 2.091 39,268 -11,632 0.00% 82,097
2017-10-13 2017-10-11 2.022 50,900 +11,480 0.00% 102,916
2017-10-06 2017-10-03 1.967 39,420 +72 0.00% 77,535
2017-10-03 2017-09-28 1.912 39,348 -1,171 0.00% 75,229
2017-09-27 2017-09-25 1.733 40,519 +502 0.00% 70,222
2017-09-26 2017-09-22 1.761 40,017 +687 0.00% 70,453
2017-09-22 2017-09-20 1.843 39,330 -727 0.00% 72,490
2017-09-21 2017-09-19 1.651 40,057 +709 0.00% 66,116
2017-09-20 2017-09-18 1.609 39,348 -872 0.00% 63,322
2017-09-19 2017-09-15 1.609 40,220 +866 0.00% 64,725
2017-09-18 2017-09-14 1.554 39,354 -508 0.00% 61,167
2017-09-12 2017-09-08 1.582 39,862 +357 0.00% 63,053
2017-08-30 2017-08-28 1.444 39,505 -727 0.00% 57,054
2017-08-17 2017-08-15 1.458 40,232 +769 0.00% 58,658
2017-08-15 2017-08-11 1.417 39,463 -1,124 0.00% 55,908
2017-08-04 2017-08-02 1.527 40,587 +581 0.00% 61,966
2017-08-03 2017-08-01 1.527 40,006 +146 0.00% 61,079
2017-08-02 2017-07-31 1.485 39,860 +14 0.00% 59,212
2017-08-01 2017-07-28 1.485 39,846 +546 0.00% 59,191
2017-07-31 2017-07-27 1.458 39,300 -1,265 0.00% 57,299
2017-07-25 2017-07-21 1.458 40,565 +559 0.00% 59,143
2017-07-24 2017-07-20 1.458 40,006 +698 0.00% 58,328
2017-07-17 2017-07-13 1.485 39,308 -1,236 0.00% 58,392
2017-07-14 2017-07-12 1.458 40,544 +375 0.00% 59,112
2017-07-05 2017-07-03 1.485 40,169 +451 0.00% 59,671
2017-07-04 2017-06-30 1.362 39,718 +72 0.00% 54,084
2017-06-27 2017-06-23 1.389 39,646 -858 0.00% 55,077
2017-06-16 2017-06-14 1.362 40,504 +1,125 0.00% 55,154
2017-06-15 2017-06-13 1.348 39,379 -100 0.00% 53,081
2017-06-13 2017-06-09 1.375 39,479 -582 0.00% 54,302
2017-06-09 2017-06-07 1.375 40,061 +727 0.00% 55,102
2017-06-08 2017-06-06 1.334 39,334 -1,018 0.00% 52,479
2017-06-07 2017-06-05 1.348 40,352 +320 0.00% 54,392
2017-06-05 2017-06-01 1.320 40,032 +5 0.00% 52,860
2017-05-23 2017-05-19 1.389 40,027 -62 0.00% 55,606
2017-05-22 2017-05-18 1.375 40,089 -476 0.00% 55,141
2017-05-19 2017-05-17 1.403 40,565 +509 0.00% 56,911
2017-05-15 2017-05-11 1.403 40,056 +698 0.00% 56,197
2017-05-08 2017-05-04 1.389 39,358 -1,090 0.00% 54,677
2017-05-05 2017-05-02 1.417 40,448 -219 0.00% 57,303
2017-05-04 2017-04-28 1.430 40,667 +1,164 0.00% 58,173
2017-05-02 2017-04-27 1.375 39,503 -1,134 0.00% 54,335
2017-04-18 2017-04-12 1.472 40,637 +1,266 0.00% 59,807
2017-04-07 2017-04-05 1.444 39,371 +15 0.00% 56,861
2017-04-05 2017-03-31 1.513 39,356 -360 0.00% 59,546
2017-04-03 2017-03-30 1.513 39,716 -291 0.00% 60,090
2017-03-28 2017-03-24 1.623 40,007 +387 0.00% 64,933
2017-03-27 2017-03-23 1.623 39,620 -1,091 0.00% 64,305
2017-03-24 2017-03-22 1.609 40,711 +265 0.00% 65,516
2017-03-22 2017-03-20 1.651 40,446 +532 0.00% 66,758
2017-03-21 2017-03-17 1.623 39,914 +5 0.00% 64,782
2017-03-03 2017-03-01 1.706 39,909 +647 0.00% 68,067
2017-02-21 2017-02-17 1.651 39,262 -70 0.00% 64,804
2017-02-17 2017-02-15 1.802 39,332 -1,236 0.00% 70,870
2017-02-16 2017-02-14 1.816 40,568 +727 0.00% 73,655
2017-02-10 2017-02-08 1.692 39,841 -21,811 0.00% 67,403
2017-02-09 2017-02-07 1.692 61,652 +21,804 0.00% 104,303
2017-02-07 2017-02-03 1.774 39,848 -363 0.00% 70,704
2017-02-06 2017-02-02 1.788 40,211 -364 0.00% 71,901
2017-02-03 2017-02-01 1.802 40,575 +945 0.00% 73,110
2017-02-02 2017-01-27 1.788 39,630 -49 0.00% 70,862
2017-01-23 2017-01-19 1.609 39,679 -727 0.00% 63,855
2017-01-19 2017-01-17 1.609 40,406 +283 0.00% 65,025
2017-01-10 2017-01-06 1.472 40,123 -431 0.00% 59,051
2017-01-03 2016-12-29 1.458 40,554 -52 0.00% 59,127
2016-12-29 2016-12-23 1.417 40,606 +829 0.00% 57,527
2016-12-20 2016-12-16 1.430 39,777 +471 0.00% 56,900
2016-12-19 2016-12-15 1.444 39,306 -727 0.00% 56,767
2016-12-05 2016-12-01 1.499 40,033 +581 0.00% 60,019
2016-12-02 2016-11-30 1.472 39,452 -436 0.00% 58,063
2016-12-01 2016-11-29 1.527 39,888 -291 0.00% 60,899
2016-11-21 2016-11-17 1.430 40,179 +70 0.00% 57,475
2016-11-18 2016-11-16 1.430 40,109 +775 0.00% 57,375
2016-11-15 2016-11-11 1.403 39,334 -727 0.00% 55,184
2016-11-14 2016-11-10 1.403 40,061 +184 0.00% 56,204
2016-11-03 2016-11-01 1.389 39,877 -720 0.00% 55,398
2016-11-02 2016-10-31 1.403 40,597 +1,309 0.00% 56,956
2016-11-01 2016-10-28 1.430 39,288 -364 0.00% 56,200
2016-10-31 2016-10-27 1.472 39,652 -145 0.00% 58,357
2016-10-20 2016-10-18 1.499 39,797 -727 0.00% 59,666
2016-10-14 2016-10-12 1.403 40,524 +1,025 0.00% 56,854
2016-09-27 2016-09-23 1.430 39,499 -15 0.00% 56,502
2016-09-21 2016-09-19 1.403 39,514 -956 0.00% 55,437
2016-09-15 2016-09-13 1.403 40,470 +142 0.00% 56,778
2016-09-14 2016-09-12 1.403 40,328 +17 0.00% 56,579
2016-09-13 2016-09-09 1.458 40,311 -72,703 0.00% 58,773
2016-09-12 2016-09-08 1.417 113,014 -146 0.00% 160,109
2016-09-08 2016-09-06 1.417 113,160 +72,704 0.00% 160,316
2016-09-07 2016-09-05 1.375 40,456 +727 0.00% 55,645
2016-09-05 2016-09-01 1.334 39,729 -943 0.00% 53,006
2016-08-15 2016-08-11 1.375 40,672 +1,039 0.00% 55,943
2016-08-09 2016-08-05 1.279 39,633 -145 0.00% 50,697
2016-07-26 2016-07-22 1.307 39,778 -364 0.00% 51,977
2016-07-21 2016-07-19 1.279 40,142 +291 0.00% 51,349
2016-07-20 2016-07-18 1.279 39,851 -21,811 0.00% 50,976
2016-07-19 2016-07-15 1.293 61,662 +21,811 0.00% 79,725
2016-07-15 2016-07-13 1.334 39,851 -727 0.00% 53,169
2016-07-12 2016-07-08 1.307 40,578 +1,309 0.00% 53,023
2016-07-11 2016-07-07 1.362 39,269 -727 0.00% 53,473
2016-06-28 2016-06-24 1.293 39,996 -244 0.00% 51,712
2016-06-20 2016-06-16 1.252 40,240 +727 0.00% 50,367
2016-06-07 2016-06-03 1.403 39,513 +376 0.00% 55,419
2016-06-02 2016-05-31 1.361 39,137 +72 0.00% 53,261
2016-05-27 2016-05-25 1.375 39,065 -720 0.00% 53,706
2016-05-20 2016-05-18 1.347 39,785 +55 0.00% 53,590
2016-05-12 2016-05-10 1.416 39,730 +720 0.00% 56,275
2016-05-09 2016-05-05 1.472 39,010 -452 0.00% 57,422
2016-05-05 2016-05-03 1.472 39,462 -254 0.00% 58,087
2016-05-04 2016-04-29 1.472 39,716 -504 0.00% 58,461
2016-04-26 2016-04-22 1.541 40,220 +792 0.00% 61,996
2016-04-20 2016-04-18 1.514 39,428 -773 0.00% 59,680
2016-04-05 2016-03-31 1.500 40,201 +720 0.00% 60,292
2016-04-01 2016-03-30 1.472 39,481 -720 0.00% 58,115
2016-03-29 2016-03-23 1.528 40,201 +29,160 0.00% 61,408
2016-03-24 2016-03-22 1.555 11,041 +320 0.00% 17,172
2016-03-23 2016-03-21 1.555 10,721 -360 0.00% 16,674
2016-03-22 2016-03-18 1.555 11,081 +850 0.00% 17,234
2016-03-15 2016-03-11 1.555 10,231 +51 0.00% 15,912
2016-03-08 2016-03-04 1.555 10,180 -720 0.00% 15,833
2016-02-24 2016-02-22 1.555 10,900 +493 0.00% 16,953
2016-02-19 2016-02-17 1.416 10,407 -231 0.00% 14,741
2016-02-11 2016-02-04 1.444 10,638 +1 0.00% 15,363
2016-02-05 2016-02-03 1.430 10,637 +465 0.00% 15,214
2016-02-02 2016-01-29 1.444 10,172 -864 0.00% 14,690
2016-01-22 2016-01-20 1.416 11,036 -9,927 0.00% 15,632
2016-01-21 2016-01-19 1.500 20,963 +10,082 0.00% 31,439
2016-01-11 2016-01-07 1.611 10,881 +655 0.00% 17,528
2016-01-07 2016-01-05 1.694 10,226 -895 0.00% 17,325
2016-01-04 2015-12-29 1.889 11,121 +72 0.00% 21,003
2015-12-29 2015-12-24 1.847 11,049 +824 0.00% 20,407
2015-12-23 2015-12-21 1.653 10,225 +72 0.00% 16,897
2015-12-22 2015-12-18 1.639 10,153 -1,189 0.00% 16,637
2015-12-17 2015-12-15 1.597 11,342 +52 0.00% 18,113
2015-12-07 2015-12-03 1.694 11,290 +142 0.00% 19,127
2015-12-03 2015-12-01 1.694 11,148 +14 0.00% 18,887
2015-11-25 2015-11-23 1.819 11,134 +1,008 0.00% 20,254
2015-11-24 2015-11-20 1.847 10,126 -144 0.00% 18,702
2015-11-03 2015-10-30 1.902 10,270 -720 0.00% 19,538
2015-10-19 2015-10-15 1.819 10,990 +751 0.00% 19,992
2015-10-16 2015-10-14 1.777 10,239 -894 0.00% 18,200
2015-10-14 2015-10-12 1.777 11,133 +720 0.00% 19,789
2015-10-06 2015-10-02 1.625 10,413 -543 0.00% 16,918
2015-10-05 2015-09-30 1.597 10,956 -26 0.00% 17,496
2015-09-30 2015-09-25 1.666 10,982 +337 0.00% 18,300
2015-09-22 2015-09-18 1.666 10,645 -821 0.00% 17,739
2015-09-18 2015-09-16 1.666 11,466 +489 0.00% 19,107
2015-09-07 2015-09-02 1.625 10,977 +26 0.00% 17,835
2015-09-02 2015-08-31 1.653 10,951 +720 0.00% 18,097
2015-08-31 2015-08-27 1.708 10,231 -942 0.00% 17,475
2015-08-28 2015-08-26 1.514 11,173 -244 0.00% 16,912
2015-08-27 2015-08-25 1.541 11,417 +94 0.00% 17,598
2015-08-20 2015-08-18 1.861 11,323 -144 0.00% 21,070
2015-08-17 2015-08-13 2.014 11,467 +106 0.00% 23,089
2015-08-14 2015-08-12 1.930 11,361 +609 0.00% 21,929
2015-08-13 2015-08-11 2.027 10,752 -144 0.00% 21,799
2015-08-07 2015-08-05 1.875 10,896 -462 0.00% 20,427
2015-08-04 2015-07-31 1.791 11,358 +301 0.00% 20,346
2015-07-27 2015-07-23 2.041 11,057 +499 0.00% 22,571
2015-07-17 2015-07-15 1.875 10,558 -720 0.00% 19,793
2015-07-15 2015-07-13 1.958 11,278 +571 0.00% 22,082
2015-07-13 2015-07-09 1.777 10,707 -137 0.00% 19,032
2015-07-10 2015-07-08 1.597 10,844 +744 0.00% 17,317
2015-07-09 2015-07-07 1.625 10,100 -252 0.00% 16,410
2015-06-30 2015-06-26 2.555 10,352 +38 0.00% 26,451
2015-06-26 2015-06-24 2.527 10,314 -952 0.00% 26,067
2015-06-25 2015-06-23 2.527 11,266 +721 0.00% 28,473
2015-06-24 2015-06-22 2.555 10,545 -518 0.00% 26,944
2015-06-22 2015-06-18 2.611 11,063 +497 0.00% 28,882
2015-06-15 2015-06-11 2.583 10,566 +56 0.00% 27,289
2015-06-12 2015-06-10 2.583 10,510 -874 0.00% 27,144
2015-06-09 2015-06-05 2.750 11,384 +716 0.00% 31,309
2015-06-02 2015-05-29 2.806 10,668 -573 0.00% 29,935
2015-05-28 2015-05-26 2.988 11,241 -1,417 0.00% 33,583
2015-05-22 2015-05-20 2.708 12,658 +645 0.00% 34,283
2015-05-19 2015-05-15 2.764 12,013 -814 0.00% 33,207
2015-05-15 2015-05-13 2.792 12,827 +1,356 0.00% 35,815
2015-05-14 2015-05-12 2.834 11,471 -830 0.00% 32,509
2015-05-13 2015-05-11 2.848 12,301 -573 0.00% 35,033
2015-05-12 2015-05-08 2.890 12,874 -41,990 0.00% 37,204
2015-05-11 2015-05-07 2.653 54,864 -143 0.00% 145,528
2015-05-06 2015-05-04 2.974 55,007 +286 0.00% 163,570
2015-05-05 2015-04-30 2.988 54,721 -573 0.00% 163,484
2015-04-29 2015-04-27 3.239 55,294 +716 0.00% 179,091
2015-04-28 2015-04-24 2.960 54,578 -787 0.00% 161,533
2015-04-27 2015-04-23 2.974 55,365 +859 0.00% 164,635
2015-04-21 2015-04-17 2.778 54,506 -573 0.00% 151,427
2015-04-20 2015-04-16 2.862 55,079 +155 0.00% 157,633
2015-04-16 2015-04-14 2.918 54,924 -358 0.00% 160,256
2015-04-10 2015-04-08 2.611 55,282 -52 0.00% 144,322
2015-04-01 2015-03-30 2.164 55,334 +108 0.00% 119,738
2015-03-31 2015-03-27 2.094 55,226 -442 0.00% 115,649
2015-03-27 2015-03-25 2.234 55,668 -59 0.00% 124,346
2015-03-25 2015-03-23 2.290 55,727 +42,978 0.00% 127,590
2015-03-24 2015-03-20 2.317 12,749 +816 0.00% 29,545
2015-03-23 2015-03-19 2.276 11,933 +295 0.00% 27,155
2015-03-20 2015-03-18 2.373 11,638 -1,179 0.00% 27,621
2015-03-19 2015-03-17 2.429 12,817 +716 0.00% 31,135
2015-03-18 2015-03-16 2.331 12,101 -716 0.00% 28,213
2015-03-13 2015-03-11 2.541 12,817 +931 0.00% 32,566
2015-02-24 2015-02-18 2.331 11,886 -848 0.00% 27,711
2015-02-23 2015-02-16 2.359 12,734 +777 0.00% 30,044
2015-02-13 2015-02-11 2.373 11,957 +227 0.00% 28,378
2015-02-10 2015-02-06 2.192 11,730 +72 0.00% 25,710
2015-02-04 2015-02-02 2.080 11,658 +171 0.00% 24,250
2015-01-19 2015-01-15 1.941 11,487 -12 0.00% 22,291
2015-01-13 2015-01-09 1.913 11,499 -1,317 0.00% 21,993
2015-01-08 2015-01-06 1.941 12,816 +1,003 0.00% 24,870
2015-01-05 2014-12-31 1.773 11,813 +286 0.00% 20,945
2015-01-02 2014-12-29 1.773 11,527 -259 0.00% 20,437
2014-12-30 2014-12-24 1.703 11,786 +163 0.00% 20,074
2014-12-19 2014-12-17 1.731 11,623 -1,110 0.00% 20,121
2014-12-18 2014-12-16 1.759 12,733 +182 0.00% 22,398
2014-12-05 2014-12-03 1.801 12,551 +919 0.00% 22,603
2014-12-04 2014-12-02 1.857 11,632 +143 0.00% 21,598
2014-11-25 2014-11-21 2.052 11,489 -775 0.00% 23,578
2014-11-12 2014-11-10 1.773 12,264 +717 0.00% 21,744
2014-11-11 2014-11-07 1.675 11,547 -917 0.00% 19,344
2014-11-10 2014-11-06 1.675 12,464 -185 0.00% 20,881
2014-11-07 2014-11-05 1.689 12,649 +143 0.00% 21,367
2014-11-06 2014-11-04 1.689 12,506 +888 0.00% 21,126
2014-10-16 2014-10-14 1.605 11,618 +144 0.00% 18,652
2014-10-15 2014-10-13 1.661 11,474 -30 0.00% 19,062
2014-09-26 2014-09-24 1.592 11,504 -716 0.00% 18,309
2014-09-23 2014-09-19 1.633 12,220 -401 0.00% 19,960
2014-09-22 2014-09-18 1.661 12,621 +401 0.00% 20,968
2014-09-18 2014-09-16 1.703 12,220 +72 0.00% 20,813
2014-09-16 2014-09-12 1.731 12,148 -349 0.00% 21,030
2014-09-10 2014-09-05 1.801 12,497 -215 0.00% 22,506
2014-09-02 2014-08-29 1.689 12,712 +1,046 0.00% 21,474
2014-08-20 2014-08-18 1.773 11,666 -502 0.00% 20,684
2014-08-19 2014-08-15 1.787 12,168 -36 0.00% 21,744
2014-08-12 2014-08-08 1.564 12,204 -144 0.00% 19,082
2014-08-08 2014-08-06 1.592 12,348 -260 0.00% 19,652
2014-08-01 2014-07-30 1.550 12,608 +710 0.00% 19,538
2014-07-31 2014-07-29 1.592 11,898 -10,028 0.00% 18,936
2014-07-21 2014-07-17 1.508 21,926 -917 0.00% 33,059
2014-07-15 2014-07-11 1.494 22,843 +654 0.00% 34,123
2014-07-04 2014-07-02 1.480 22,189 -25 0.00% 32,836
2014-06-23 2014-06-19 1.368 22,214 +358 0.00% 30,392
2014-06-17 2014-06-13 1.438 21,856 -422 0.00% 31,428
2014-06-11 2014-06-09 1.368 22,278 +716 0.00% 30,480
2014-06-04 2014-05-30 1.312 21,562 -595 0.00% 28,296
2014-05-30 2014-05-28 1.298 22,157 +454 0.00% 28,767
2014-04-17 2014-04-15 1.424 21,703 -449 0.00% 30,905
2014-04-14 2014-04-10 1.522 22,152 +286 0.00% 33,709
2014-04-04 2014-04-02 1.410 21,866 -308 0.00% 30,832
2014-04-01 2014-03-28 1.382 22,174 +2,865 0.00% 30,647
2014-03-28 2014-03-26 1.438 19,309 -717 0.00% 27,765
2014-03-25 2014-03-21 1.452 20,026 +40 0.00% 29,076
2014-03-21 2014-03-19 1.466 19,986 +1,222 0.00% 29,297
2014-03-18 2014-03-14 1.494 18,764 +7,163 0.00% 28,030
2014-03-14 2014-03-12 1.550 11,601 -64 0.00% 17,977
2014-03-10 2014-03-06 1.592 11,665 -890 0.00% 18,565
2014-02-28 2014-02-26 1.647 12,555 +287 0.00% 20,683
2014-02-25 2014-02-21 1.647 12,268 +716 0.00% 20,210
2014-02-10 2014-02-06 1.550 11,552 -40 0.00% 17,901
2014-01-28 2014-01-24 1.605 11,592 -7,163 0.00% 18,611
2014-01-24 2014-01-22 1.619 18,755 -623 0.00% 30,373
2014-01-23 2014-01-21 1.633 19,378 +158 0.00% 31,652
2014-01-14 2014-01-10 1.717 19,220 -22 0.00% 33,004
2014-01-10 2014-01-08 1.717 19,242 -86 0.00% 33,042
2014-01-09 2014-01-07 1.745 19,328 -7,042 0.00% 33,729
2014-01-06 2014-01-02 1.787 26,370 -21,489 0.00% 47,122
2014-01-02 2013-12-27 1.759 47,859 +406 0.00% 84,186
2013-12-27 2013-12-20 1.759 47,453 -573 0.00% 83,472
2013-12-23 2013-12-19 1.787 48,026 -296 0.00% 85,821
2013-12-20 2013-12-18 1.801 48,322 -1,433 0.00% 87,025
2013-12-19 2013-12-17 1.801 49,755 +1,576 0.00% 89,605
2013-12-18 2013-12-16 1.815 48,179 -216 0.00% 87,440
2013-12-17 2013-12-13 1.843 48,395 +14,326 0.00% 89,183
2013-12-12 2013-12-10 1.843 34,069 +487 0.00% 62,783
2013-12-06 2013-12-04 1.927 33,582 +21,489 0.00% 64,698
2013-12-02 2013-11-28 1.843 12,093 +436 0.00% 22,285
2013-11-28 2013-11-26 1.843 11,657 -1,143 0.00% 21,482
2013-11-27 2013-11-25 1.885 12,800 +1,109 0.00% 24,124
2013-11-26 2013-11-22 1.871 11,691 -78 0.00% 21,871
2013-11-19 2013-11-15 1.717 11,769 -888 0.00% 20,209
2013-11-12 2013-11-08 1.717 12,657 +716 0.00% 21,734
2013-11-06 2013-11-04 1.787 11,941 -716 0.00% 21,338
2013-10-30 2013-10-28 1.954 12,657 -1,433 0.00% 24,738
2013-10-25 2013-10-23 1.941 14,090 -14,325 0.00% 27,342
2013-10-23 2013-10-21 2.024 28,415 +14,898 0.00% 57,520
2013-10-17 2013-10-15 1.913 13,517 -3 0.00% 25,853
2013-10-16 2013-10-11 1.871 13,520 -713 0.00% 25,292
2013-10-15 2013-10-10 1.871 14,233 +1,290 0.00% 26,626
2013-10-10 2013-10-08 1.899 12,943 -717 0.00% 24,574
2013-10-04 2013-10-02 1.815 13,660 +89 0.00% 24,791
2013-09-30 2013-09-26 1.829 13,571 +215 0.00% 24,819
2013-09-26 2013-09-24 1.871 13,356 -788 0.00% 24,986
2013-09-16 2013-09-12 1.941 14,144 -35,815 0.00% 27,447
2013-09-13 2013-09-11 1.913 49,959 -3 0.00% 95,552
2013-09-12 2013-09-10 1.927 49,962 -35,560 0.00% 96,256
2013-09-09 2013-09-05 1.787 85,522 +71,629 0.00% 152,825
2013-08-30 2013-08-28 1.661 13,893 -179 0.00% 23,081
2013-08-27 2013-08-23 1.689 14,072 +1,433 0.00% 23,771
2013-08-21 2013-08-19 1.731 12,639 +430 0.00% 21,880
2013-08-20 2013-08-16 1.703 12,209 -613 0.00% 20,794
2013-08-15 2013-08-12 1.773 12,822 +214 0.00% 22,734
2013-08-12 2013-08-08 1.661 12,608 +1,147 0.00% 20,946
2013-08-09 2013-08-07 1.675 11,461 -717 0.00% 19,200
2013-08-07 2013-08-05 1.661 12,178 +358 0.00% 20,232
2013-08-02 2013-07-31 1.689 11,820 -716 0.00% 19,967
2013-08-01 2013-07-30 1.829 12,536 +716 0.00% 22,926
2013-07-26 2013-07-24 1.899 11,820 -2,865 0.00% 22,442
2013-07-25 2013-07-23 1.899 14,685 +2 0.00% 27,882
2013-07-23 2013-07-19 1.871 14,683 +2,866 0.00% 27,468
2013-07-22 2013-07-18 1.829 11,817 -860 0.00% 21,612
2013-07-19 2013-07-17 1.829 12,677 -50 0.00% 23,184
2013-07-10 2013-07-08 1.829 12,727 +3 0.00% 23,276
2013-07-05 2013-07-03 1.787 12,724 +1,003 0.00% 22,737
2013-07-03 2013-06-28 1.815 11,721 -700 0.00% 21,272
2013-06-27 2013-06-25 1.927 12,421 +3 0.00% 23,930
2013-06-21 2013-06-19 2.052 12,418 +709 0.00% 25,484
2013-06-17 2013-06-13 2.085 11,709 +279 0.00% 24,410
2013-06-07 2013-06-05 2.468 11,430 -594 0.00% 28,204
2013-06-05 2013-06-03 2.439 12,024 +1 0.00% 29,329
2013-06-04 2013-05-31 2.524 12,023 -663 0.00% 30,350
2013-06-03 2013-05-30 2.553 12,686 +5 0.00% 32,383
2013-05-31 2013-05-29 2.624 12,681 +591 0.00% 33,270
2013-05-29 2013-05-27 2.553 12,090 +19 0.00% 30,862
2013-05-27 2013-05-23 2.609 12,071 +242 0.00% 31,498
2013-05-21 2013-05-16 2.567 11,829 -393 0.00% 30,363
2013-05-16 2013-05-14 2.567 12,222 +706 0.00% 31,372
2013-05-09 2013-05-07 2.496 11,516 -141,029 0.00% 28,743
2013-05-08 2013-05-06 2.482 152,545 +141,029 0.00% 378,581
2013-05-07 2013-05-03 2.354 11,516 -706 0.00% 27,110
2013-04-29 2013-04-25 2.397 12,222 +674 0.00% 29,292
2013-04-25 2013-04-23 2.368 11,548 -35,257 0.00% 27,349
2013-04-24 2013-04-22 2.411 46,805 +35,257 0.00% 112,840
2013-04-22 2013-04-18 2.368 11,548 -317 0.00% 27,349
2013-04-19 2013-04-17 2.354 11,865 +92 0.00% 27,932
2013-04-17 2013-04-15 2.453 11,773 -705 0.00% 28,884
2013-04-11 2013-04-09 2.595 12,478 +1,015 0.00% 32,383
2013-04-09 2013-04-05 2.538 11,463 -1,208 0.00% 29,099
2013-04-08 2013-04-03 2.680 12,671 +847 0.00% 33,962
2013-04-05 2013-04-02 2.723 11,824 +282 0.00% 32,195
2013-03-28 2013-03-26 2.794 11,542 -503 0.00% 32,246
2013-03-27 2013-03-25 2.836 12,045 +649 0.00% 34,163
2013-03-26 2013-03-22 2.879 11,396 -688 0.00% 32,807
2013-03-22 2013-03-20 2.850 12,084 -282 0.00% 34,445
2013-03-20 2013-03-18 2.879 12,366 +938 0.00% 35,600
2013-03-15 2013-03-13 2.836 11,428 -347 0.00% 32,413
2013-03-14 2013-03-12 2.850 11,775 +319 0.00% 33,564
2013-03-13 2013-03-11 2.879 11,456 -1,012 0.00% 32,980
2013-03-12 2013-03-08 2.879 12,468 +818 0.00% 35,893
2013-03-11 2013-03-07 2.936 11,650 -195 0.00% 34,199
2013-03-08 2013-03-06 2.865 11,845 +496 0.00% 33,932
2013-02-28 2013-02-26 2.652 11,349 -280 0.00% 30,097
2013-02-25 2013-02-21 2.794 11,629 -496 0.00% 32,489
2013-02-20 2013-02-18 2.865 12,125 +705 0.00% 34,734
2013-02-18 2013-02-14 2.794 11,420 -141 0.00% 31,905
2013-02-07 2013-02-05 2.737 11,561 -838 0.00% 31,643
2013-01-30 2013-01-28 2.723 12,399 +987 0.00% 33,761
2013-01-25 2013-01-23 2.992 11,412 -212 0.00% 34,148
2013-01-24 2013-01-22 2.964 11,624 -987 0.00% 34,453
2013-01-23 2013-01-21 2.936 12,611 +494 0.00% 37,020
2013-01-22 2013-01-18 2.893 12,117 -7,052 0.00% 35,055
2013-01-16 2013-01-14 2.936 19,169 +280 0.00% 56,272
2013-01-15 2013-01-11 2.964 18,889 -705 0.00% 55,986
2013-01-14 2013-01-10 2.950 19,594 +1,245 0.00% 57,797
2013-01-11 2013-01-09 2.893 18,349 -376 0.00% 53,084
2013-01-04 2013-01-02 2.780 18,725 -625 0.00% 52,048
2013-01-03 2012-12-31 2.666 19,350 -26 0.00% 51,589
2012-12-17 2012-12-13 2.609 19,376 +282 0.00% 50,560
2012-12-12 2012-12-10 2.510 19,094 +157 0.00% 47,928
2012-12-11 2012-12-07 2.496 18,937 +564 0.00% 47,266
2012-12-10 2012-12-06 2.354 18,373 -725 0.00% 43,252
2012-12-04 2012-11-30 2.340 19,098 +297 0.00% 44,688
2012-11-20 2012-11-16 2.340 18,801 -705 0.00% 43,993
2012-11-07 2012-11-05 2.411 19,506 -6,347 0.00% 47,026
2012-11-06 2012-11-02 2.340 25,853 -705 0.00% 60,495
2012-11-05 2012-11-01 2.382 26,558 +60 0.00% 63,274
2012-10-29 2012-10-25 2.255 26,498 +7,052 0.00% 59,749
2012-10-24 2012-10-19 2.482 19,446 +423 0.00% 48,260
2012-10-22 2012-10-18 2.453 19,023 -4,231 0.00% 46,671
2012-10-18 2012-10-16 2.382 23,254 -25,385 0.00% 55,402
2012-10-17 2012-10-15 2.326 48,639 +14,102 0.00% 113,123
2012-10-16 2012-10-12 2.340 34,537 -7,051 0.00% 80,815
2012-10-15 2012-10-11 2.241 41,588 +11,282 0.00% 93,185
2012-10-11 2012-10-09 2.212 30,306 -63,463 0.00% 67,046
2012-10-10 2012-10-08 2.184 93,769 -39,489 0.00% 204,787
2012-10-08 2012-10-04 2.099 133,258 -705 0.00% 279,690
2012-10-05 2012-10-03 2.127 133,963 +4,372 0.00% 284,970
2012-10-04 2012-09-28 2.156 129,591 +66,565 0.00% 279,345
2012-09-28 2012-09-26 2.028 63,026 +417 0.00% 127,814
2012-09-25 2012-09-21 2.127 62,609 +236 0.00% 133,183
2012-09-24 2012-09-20 2.099 62,373 -31,421 0.00% 130,912
2012-09-21 2012-09-19 2.184 93,794 +70,514 0.00% 204,842
2012-09-20 2012-09-18 2.156 23,280 +706 0.00% 50,182
2012-09-19 2012-09-17 2.170 22,574 -7,063 0.00% 48,980
2012-09-18 2012-09-14 2.113 29,637 +7,051 0.00% 62,624
2012-09-17 2012-09-13 2.085 22,586 -987 0.00% 47,085
2012-09-14 2012-09-12 2.099 23,573 +176 0.00% 49,476
2012-09-04 2012-08-31 2.113 23,397 +119 0.00% 49,439
2012-08-28 2012-08-24 2.212 23,278 +353 0.00% 51,498
2012-08-21 2012-08-17 2.226 22,925 -353 0.00% 51,042
2012-08-20 2012-08-16 2.255 23,278 -310 0.00% 52,489
2012-08-09 2012-08-07 2.255 23,588 +894 0.00% 53,188
2012-07-23 2012-07-19 2.085 22,694 -776 0.00% 47,310
2012-07-20 2012-07-18 2.141 23,470 +595 0.00% 50,259
2012-07-19 2012-07-17 2.113 22,875 -50,136 0.00% 48,336
2012-07-18 2012-07-16 1.971 73,011 +49,643 0.00% 143,921
2012-07-12 2012-07-10 1.858 23,368 -17 0.00% 43,413
2012-07-10 2012-07-06 1.943 23,385 -8,461 0.00% 45,434
2012-07-09 2012-07-05 1.815 31,846 -7,052 0.00% 57,808
2012-07-06 2012-07-04 1.716 38,898 +353 0.00% 66,747
2012-07-05 2012-07-03 1.716 38,545 -7,286 0.00% 66,142
2012-07-03 2012-06-28 1.617 45,831 +14,103 0.00% 74,095
2012-06-29 2012-06-27 1.645 31,728 +7,757 0.00% 52,194
2012-06-28 2012-06-26 1.688 23,971 +211 0.00% 40,453
2012-06-22 2012-06-20 1.787 23,760 +282 0.00% 42,456
2012-06-21 2012-06-19 1.787 23,478 +705 0.00% 41,952
2012-06-18 2012-06-14 1.725 22,773 +303 0.00% 39,276
2012-06-15 2012-06-13 1.768 22,470 -1,002 0.00% 39,723
2012-06-08 2012-06-06 1.667 23,472 +1,037 0.00% 39,132
2012-06-07 2012-06-05 1.696 22,435 -540 0.00% 38,048
2012-06-06 2012-06-04 1.696 22,975 -320 0.00% 38,964
2012-06-05 2012-06-01 1.811 23,295 +86 0.00% 42,185
2012-06-04 2012-05-31 1.926 23,209 +885 0.00% 44,698
2012-06-01 2012-05-30 2.012 22,324 -1,237 0.00% 44,919
2012-05-30 2012-05-28 1.998 23,561 -2 0.00% 47,069
2012-05-29 2012-05-25 1.955 23,563 -62 0.00% 46,057
2012-05-16 2012-05-14 2.242 23,625 +417 0.00% 52,969
2012-05-14 2012-05-10 2.314 23,208 +626 0.00% 53,702
2012-05-08 2012-05-04 2.486 22,582 +242 0.00% 56,148
2012-05-03 2012-04-30 2.429 22,340 -682 0.00% 54,262
2012-05-02 2012-04-27 2.429 23,022 +4,175 0.00% 55,919
2012-04-24 2012-04-20 2.601 18,847 -144 0.00% 49,029
2012-04-19 2012-04-17 2.659 18,991 -231 0.00% 50,495
2012-04-17 2012-04-13 2.759 19,222 -93 0.00% 53,043
2012-04-05 2012-04-02 2.731 19,315 +695 0.00% 52,744
2012-04-02 2012-03-29 2.759 18,620 -278 0.00% 51,382
2012-03-23 2012-03-21 2.846 18,898 +696 0.00% 53,779
2012-03-19 2012-03-15 3.133 18,202 -557 0.00% 57,030
2012-03-16 2012-03-14 3.219 18,759 -6,401 0.00% 60,393
2012-03-15 2012-03-13 3.191 25,160 +6,958 0.00% 80,277
2012-03-09 2012-03-07 3.148 18,202 -70 0.00% 57,292
2012-03-06 2012-03-02 3.449 18,272 -16,699 0.00% 63,027
2012-03-05 2012-03-01 3.378 34,971 -2,783 0.00% 118,115
2012-03-01 2012-02-28 3.320 37,754 -7,015 0.00% 125,344
2012-02-29 2012-02-27 3.291 44,769 +2,783 0.00% 147,347
2012-02-28 2012-02-24 3.334 41,986 -28,343 0.00% 139,998
2012-02-27 2012-02-23 3.378 70,329 -130,806 0.00% 237,537
2012-02-24 2012-02-22 3.464 201,135 +189,252 0.00% 696,680
2012-02-20 2012-02-16 3.349 11,883 +696 0.00% 39,793
2012-02-17 2012-02-15 3.421 11,187 -245 0.00% 38,267
2012-02-16 2012-02-14 3.334 11,432 -922 0.00% 38,119
2012-02-15 2012-02-13 3.378 12,354 +279 0.00% 41,726
2012-02-13 2012-02-09 3.536 12,075 -13,916 0.00% 42,692
2012-02-10 2012-02-08 3.492 25,991 +13,748 0.00% 90,773
2012-02-09 2012-02-07 3.363 12,243 -8,375 0.00% 41,175
2012-02-07 2012-02-03 3.306 20,618 +8,198 0.00% 68,156
2012-01-27 2012-01-20 3.234 12,420 +696 0.00% 40,164
2012-01-18 2012-01-16 3.248 11,724 -696 0.00% 38,081
2012-01-16 2012-01-12 3.277 12,420 +942 0.00% 40,699
2012-01-12 2012-01-10 3.176 11,478 -15 0.00% 36,458
2012-01-09 2012-01-05 3.076 11,493 -301 0.00% 35,349
2012-01-06 2012-01-04 3.119 11,794 +58 0.00% 36,783
2012-01-05 2012-01-03 3.119 11,736 -99 0.00% 36,602
2011-12-28 2011-12-22 2.918 11,835 -404 0.00% 34,530
2011-12-23 2011-12-21 2.961 12,239 -7 0.00% 36,236
2011-12-21 2011-12-19 2.874 12,246 +19 0.00% 35,201
2011-12-20 2011-12-16 2.961 12,227 +487 0.00% 36,201
2011-12-16 2011-12-14 3.090 11,740 -696 0.00% 36,277
2011-12-15 2011-12-13 3.076 12,436 +972 0.00% 38,249
2011-12-14 2011-12-12 3.133 11,464 -949 0.00% 35,919
2011-12-13 2011-12-09 3.176 12,413 +139 0.00% 39,427
2011-12-09 2011-12-07 3.306 12,274 -172 0.00% 40,573
2011-12-07 2011-12-05 3.306 12,446 +696 0.00% 41,142
2011-12-05 2011-12-01 3.435 11,750 +100 0.00% 40,361
2011-12-02 2011-11-30 3.349 11,650 -696 0.00% 39,013
2011-12-01 2011-11-29 3.248 12,346 +209 0.00% 40,102
2011-11-25 2011-11-23 3.291 12,137 +815 0.00% 39,946
2011-11-21 2011-11-17 3.651 11,322 -856 0.00% 41,332
2011-11-18 2011-11-16 3.536 12,178 +409 0.00% 43,057
2011-11-16 2011-11-14 3.636 11,769 -42 0.00% 42,795
2011-11-14 2011-11-10 3.564 11,811 +264 0.00% 42,099
2011-11-07 2011-11-03 3.478 11,547 +278 0.00% 40,162
2011-11-03 2011-11-01 3.579 11,269 +77 0.00% 40,329
2011-11-01 2011-10-28 3.622 11,192 -1,029 0.00% 40,536
2011-10-28 2011-10-26 3.478 12,221 +870 0.00% 42,506
2011-10-27 2011-10-25 3.306 11,351 +67 0.00% 37,522
2011-10-26 2011-10-24 3.320 11,284 -756 0.00% 37,463
2011-10-24 2011-10-20 2.874 12,040 +695 0.00% 34,609
2011-10-21 2011-10-19 2.932 11,345 -241 0.00% 33,263
2011-10-20 2011-10-18 2.903 11,586 +159 0.00% 33,637
2011-10-14 2011-10-12 3.076 11,427 -203 0.00% 35,146
2011-10-13 2011-10-11 2.975 11,630 -487 0.00% 34,600
2011-10-12 2011-10-10 2.860 12,117 -184 0.00% 34,656
2011-10-11 2011-10-07 3.018 12,301 +835 0.00% 37,127
2011-10-10 2011-10-06 2.860 11,466 -202 0.00% 32,794
2011-10-07 2011-10-04 2.688 11,668 -25 0.00% 31,359
2011-10-04 2011-09-30 2.903 11,693 +114 0.00% 33,947
2011-10-03 2011-09-28 2.918 11,579 -77 0.00% 33,783
2011-09-27 2011-09-23 2.889 11,656 -235 0.00% 33,672
2011-09-26 2011-09-22 2.989 11,891 +107 0.00% 35,548
2011-09-23 2011-09-21 3.219 11,784 -258 0.00% 37,938
2011-09-22 2011-09-20 3.334 12,042 +360 0.00% 40,153
2011-09-21 2011-09-19 3.363 11,682 -60 0.00% 39,288
2011-09-20 2011-09-16 3.421 11,742 -698 0.00% 40,165
2011-09-19 2011-09-15 3.306 12,440 +558 0.00% 41,122
2011-09-16 2011-09-14 3.291 11,882 -215 0.00% 39,107
2011-09-09 2011-09-07 3.579 12,097 +562 0.00% 43,292
2011-09-05 2011-09-01 3.679 11,535 -288 0.00% 42,441
2011-09-02 2011-08-31 3.478 11,823 +453 0.00% 41,122
2011-09-01 2011-08-30 3.464 11,370 -696 0.00% 39,383
2011-08-31 2011-08-29 3.320 12,066 +696 0.00% 40,059
2011-08-30 2011-08-26 3.219 11,370 -417 0.00% 36,605
2011-08-22 2011-08-18 3.248 11,787 -686 0.00% 38,286
2011-08-18 2011-08-16 3.363 12,473 +1,252 0.00% 41,948
2011-08-12 2011-08-10 3.191 11,221 -181 0.00% 35,802
2011-08-11 2011-08-09 2.989 11,402 +117 0.00% 34,086
2011-08-09 2011-08-05 3.421 11,285 -974 0.00% 38,602
2011-08-05 2011-08-03 3.895 12,259 +267 0.00% 47,748
2011-08-03 2011-08-01 4.254 11,992 +720 0.00% 51,017
2011-08-01 2011-07-28 4.182 11,272 -584 0.00% 47,144
2011-07-29 2011-07-27 4.369 11,856 -578 0.00% 51,801
2011-07-28 2011-07-26 4.441 12,434 +817 0.00% 55,220
2011-07-27 2011-07-25 4.455 11,617 -23 0.00% 51,759
2011-07-26 2011-07-22 4.470 11,640 -188 0.00% 52,029
2011-07-25 2011-07-21 4.369 11,828 -519 0.00% 51,679
2011-07-22 2011-07-20 4.484 12,347 +936 0.00% 55,366
2011-07-20 2011-07-18 4.412 11,411 -191 0.00% 50,349
2011-07-14 2011-07-12 4.398 11,602 -626 0.00% 51,025
2011-07-13 2011-07-11 4.915 12,228 +695 0.00% 60,105
2011-07-11 2011-07-07 5.002 11,533 -834 0.00% 57,683
2011-07-08 2011-07-06 5.045 12,367 +695 0.00% 62,388
2011-07-06 2011-07-04 5.045 11,672 -633 0.00% 58,882
2011-07-05 2011-06-30 4.930 12,305 +335 0.00% 60,660
2011-07-04 2011-06-29 4.973 11,970 -402 0.00% 59,525
2011-06-28 2011-06-24 5.059 12,372 +695 0.00% 62,591
2011-06-24 2011-06-22 4.757 11,677 +487 0.00% 55,550
2011-06-23 2011-06-21 4.743 11,190 -278 0.00% 53,073
2011-06-22 2011-06-20 4.685 11,468 +70 0.00% 53,732
2011-06-20 2011-06-16 4.901 11,398 -1,091 0.00% 55,861
2011-06-16 2011-06-14 4.858 12,489 -21 0.00% 60,670
2011-06-13 2011-06-09 4.658 12,510 +729 0.00% 58,269
2011-06-10 2011-06-08 4.917 11,781 -624 0.00% 57,932
2011-06-09 2011-06-07 5.119 12,405 +208 0.00% 63,504
2011-06-08 2011-06-03 5.191 12,197 +277 0.00% 63,319
2011-06-07 2011-06-02 5.191 11,920 -435 0.00% 61,881
2011-06-03 2011-06-01 5.307 12,355 +957 0.00% 65,565
2011-06-02 2011-05-31 5.220 11,398 -431 0.00% 59,500
2011-05-30 2011-05-26 5.235 11,829 -214 0.00% 61,920
2011-05-25 2011-05-23 5.163 12,043 -331 0.00% 62,172
2011-05-24 2011-05-20 5.408 12,374 -19,748 0.00% 66,914
2011-05-17 2011-05-13 5.062 32,122 -624 0.00% 162,588
2011-05-16 2011-05-12 5.134 32,746 -6,568 0.00% 168,107
2011-05-13 2011-05-11 5.249 39,314 -873 0.00% 206,361
2011-05-12 2011-05-09 4.658 40,187 +654 0.00% 187,183
2011-05-09 2011-05-05 4.600 39,533 +125 0.00% 181,857
2011-05-06 2011-05-04 4.586 39,408 +62 0.00% 180,713
2011-05-05 2011-05-03 4.557 39,346 -522 0.00% 179,294
2011-05-04 2011-04-29 4.672 39,868 -331 0.00% 186,272
2011-05-03 2011-04-28 4.499 40,199 +5 0.00% 180,862
2011-04-29 2011-04-27 4.643 40,194 +638 0.00% 186,636
2011-04-26 2011-04-20 4.744 39,556 +490 0.00% 187,666
2011-04-21 2011-04-19 4.759 39,066 +6,618 0.00% 185,905
2011-04-20 2011-04-18 4.874 32,448 -70 0.00% 158,155
2011-04-18 2011-04-14 4.889 32,518 -693 0.00% 158,965
2011-04-14 2011-04-12 4.831 33,211 +894 0.00% 160,437
2011-04-13 2011-04-11 4.889 32,317 -42 0.00% 157,983
2011-04-11 2011-04-07 4.889 32,359 -208 0.00% 158,188
2011-04-07 2011-04-04 4.773 32,567 -6,849 0.00% 155,448
2011-04-06 2011-04-01 4.831 39,416 +20,881 0.00% 190,413
2011-03-31 2011-03-29 4.701 18,535 +484 0.00% 87,134
2011-03-30 2011-03-28 4.629 18,051 -1,165 0.00% 83,557
2011-03-29 2011-03-25 4.658 19,216 -57 0.00% 89,504
2011-03-28 2011-03-24 5.018 19,273 +6,934 0.00% 96,718
2011-03-25 2011-03-23 5.509 12,339 +1,040 0.00% 67,971
2011-03-22 2011-03-18 5.336 11,299 -166 0.00% 60,287
2011-03-21 2011-03-17 5.321 11,465 -784 0.00% 61,007
2011-03-18 2011-03-16 5.494 12,249 +111 0.00% 67,298
2011-03-17 2011-03-15 5.494 12,138 +349 0.00% 66,688
2011-03-10 2011-03-08 5.984 11,789 +694 0.00% 70,551
2011-03-08 2011-03-04 6.158 11,095 -1,212 0.00% 68,318
2011-03-07 2011-03-03 6.201 12,307 -14 0.00% 76,313
2011-03-04 2011-03-02 6.071 12,321 +902 0.00% 74,801
2011-03-01 2011-02-25 5.999 11,419 -486 0.00% 68,501
2011-02-28 2011-02-24 6.013 11,905 -222 0.00% 71,589
2011-02-25 2011-02-23 6.172 12,127 +763 0.00% 74,847
2011-02-24 2011-02-22 6.273 11,364 -694 0.00% 71,285
2011-02-23 2011-02-21 6.489 12,058 +742 0.00% 78,247
2011-02-21 2011-02-17 6.605 11,316 -1,021 0.00% 74,737
2011-02-18 2011-02-16 6.590 12,337 +776 0.00% 81,303
2011-02-15 2011-02-11 6.302 11,561 -693 0.00% 72,854
2011-02-14 2011-02-10 6.316 12,254 +846 0.00% 77,398
2011-02-11 2011-02-09 6.172 11,408 -204 0.00% 70,410
2011-02-09 2011-02-07 6.316 11,612 +49 0.00% 73,343
2011-02-08 2011-02-02 6.446 11,563 -139 0.00% 74,534
2011-02-07 2011-01-31 6.244 11,702 -155 0.00% 73,068
2011-02-01 2011-01-28 6.273 11,857 +624 0.00% 74,378
2011-01-31 2011-01-27 6.403 11,233 -909 0.00% 71,921
2011-01-28 2011-01-26 6.201 12,142 +943 0.00% 75,290
2011-01-26 2011-01-24 6.374 11,199 -80 0.00% 71,381
2011-01-24 2011-01-20 6.489 11,279 -347 0.00% 73,192
2011-01-20 2011-01-18 6.547 11,626 -4,706 0.00% 76,114
2011-01-19 2011-01-17 6.576 16,332 +4,092 0.00% 107,395
2011-01-18 2011-01-14 6.388 12,240 -139 0.00% 78,192
2011-01-12 2011-01-10 5.783 12,379 +340 0.00% 71,583
2011-01-10 2011-01-06 6.013 12,039 +277 0.00% 72,394
2011-01-07 2011-01-05 5.826 11,762 -555 0.00% 68,524
2011-01-06 2011-01-04 5.941 12,317 +220 0.00% 73,178
2011-01-05 2011-01-03 5.941 12,097 +305 0.00% 71,871
2011-01-03 2010-12-29 5.638 11,792 +38 0.00% 66,488
2010-12-29 2010-12-24 5.768 11,754 -76 0.00% 67,799
2010-12-23 2010-12-21 5.638 11,830 -264 0.00% 66,702
2010-12-22 2010-12-20 5.610 12,094 +19 0.00% 67,842
2010-12-21 2010-12-17 5.754 12,075 +227 0.00% 69,477
2010-12-20 2010-12-16 5.494 11,848 +693 0.00% 65,095
2010-12-16 2010-12-14 5.826 11,155 -1,349 0.00% 64,987
2010-12-15 2010-12-13 5.826 12,504 +694 0.00% 72,847
2010-12-14 2010-12-10 5.840 11,810 +693 0.00% 68,974
2010-12-13 2010-12-09 5.941 11,117 -534 0.00% 66,049
2010-12-10 2010-12-08 5.956 11,651 -181 0.00% 69,389
2010-12-07 2010-12-03 6.230 11,832 -5,131 0.00% 73,709
2010-12-06 2010-12-02 6.244 16,963 +4,569 0.00% 105,918
2010-12-03 2010-12-01 6.129 12,394 +1,021 0.00% 75,959
2010-11-29 2010-11-25 6.417 11,373 -6,768 0.00% 72,982
2010-11-26 2010-11-24 6.244 18,141 +6,241 0.00% 113,273
2010-11-24 2010-11-22 6.215 11,900 +49 0.00% 73,961
2010-11-23 2010-11-19 5.956 11,851 -187 0.00% 70,580
2010-11-19 2010-11-17 5.840 12,038 +416 0.00% 70,305
2010-11-18 2010-11-16 6.042 11,622 -694 0.00% 70,222
2010-11-17 2010-11-15 6.129 12,316 -4,161 0.00% 75,481
2010-11-16 2010-11-12 6.287 16,477 +4,855 0.00% 103,596
2010-11-15 2010-11-11 6.619 11,622 -843 0.00% 76,926
2010-11-10 2010-11-08 6.619 12,465 +1,232 0.00% 82,506
2010-11-09 2010-11-05 6.532 11,233 -5,548 0.00% 73,379
2010-11-08 2010-11-04 6.201 16,781 -128 0.00% 104,055
2010-11-05 2010-11-03 6.158 16,909 +208 0.00% 104,118
2010-11-04 2010-11-02 6.215 16,701 +5,547 0.00% 103,800
2010-11-03 2010-11-01 6.215 11,154 -520 0.00% 69,324
2010-11-01 2010-10-28 6.013 11,674 -693 0.00% 70,200
2010-10-29 2010-10-27 5.970 12,367 +69 0.00% 73,832
2010-10-28 2010-10-26 6.158 12,298 +347 0.00% 75,725
2010-10-25 2010-10-21 6.446 11,951 +702 0.00% 77,035
2010-10-21 2010-10-19 6.590 11,249 +97 0.00% 74,132
2010-10-20 2010-10-18 6.633 11,152 -935 0.00% 73,976
2010-10-19 2010-10-15 6.734 12,087 -347 0.00% 81,398
2010-10-18 2010-10-14 6.778 12,434 -69,346 0.00% 84,273
2010-10-15 2010-10-13 6.778 81,780 +70,345 0.00% 554,273
2010-10-14 2010-10-12 6.532 11,435 -215 0.00% 74,699
2010-10-11 2010-10-07 6.345 11,650 -232 0.00% 73,919
2010-10-08 2010-10-06 6.489 11,882 -15 0.00% 77,105
2010-10-07 2010-10-05 6.489 11,897 +443 0.00% 77,202
2010-10-06 2010-10-04 6.518 11,454 -74 0.00% 74,658
2010-10-05 2010-09-30 6.446 11,528 -464 0.00% 74,309
2010-10-04 2010-09-29 6.547 11,992 +322 0.00% 78,510
2010-09-29 2010-09-27 6.547 11,670 -694 0.00% 76,402
2010-09-28 2010-09-24 6.532 12,364 -25 0.00% 80,767
2010-09-24 2010-09-21 6.446 12,389 +588 0.00% 79,859
2010-09-17 2010-09-15 6.172 11,801 +236 0.00% 72,835
2010-09-16 2010-09-14 6.028 11,565 -156 0.00% 69,711
2010-09-13 2010-09-09 6.258 11,721 -218 0.00% 73,356
2010-09-10 2010-09-08 6.215 11,939 +694 0.00% 74,203
2010-09-09 2010-09-07 6.273 11,245 -77,668 0.00% 70,539
2010-09-08 2010-09-06 6.345 88,913 +42,207 0.00% 564,152
2010-09-07 2010-09-03 6.057 46,706 +34,673 0.00% 282,879
2010-09-06 2010-09-02 5.884 12,033 +510 0.00% 70,797
2010-09-02 2010-08-31 5.840 11,523 +277 0.00% 67,298
2010-09-01 2010-08-30 5.826 11,246 -363 0.00% 65,518
2010-08-31 2010-08-27 5.667 11,609 -278 0.00% 65,791
2010-08-30 2010-08-26 5.537 11,887 +451 0.00% 65,824
2010-08-26 2010-08-24 5.855 11,436 -693 0.00% 66,954
2010-08-23 2010-08-19 6.071 12,129 +975 0.00% 73,635
2010-08-20 2010-08-18 6.071 11,154 -200 0.00% 67,716
2010-08-19 2010-08-17 5.797 11,354 -693 0.00% 65,819
2010-08-18 2010-08-16 5.754 12,047 +554 0.00% 69,315
2010-08-17 2010-08-13 5.855 11,493 +13 0.00% 67,288
2010-08-16 2010-08-12 5.696 11,480 -112 0.00% 65,391
2010-08-13 2010-08-11 5.509 11,592 +195 0.00% 63,856
2010-08-12 2010-08-10 5.610 11,397 +277 0.00% 63,932
2010-08-11 2010-08-09 5.840 11,120 -242 0.00% 64,944
2010-08-09 2010-08-05 5.379 11,362 -559 0.00% 61,114
2010-08-05 2010-08-03 5.364 11,921 +639 0.00% 63,949
2010-08-03 2010-07-30 4.946 11,282 -1,047 0.00% 55,803
2010-07-30 2010-07-28 5.206 12,329 +1,117 0.00% 64,182
2010-07-28 2010-07-26 5.119 11,212 -1,144 0.00% 57,397
2010-07-27 2010-07-23 5.062 12,356 +42 0.00% 62,541
2010-07-26 2010-07-22 4.989 12,314 +693 0.00% 61,440
2010-07-22 2010-07-20 4.903 11,621 -6,935 0.00% 56,977
2010-07-21 2010-07-19 4.586 18,556 +278 0.00% 85,092
2010-07-13 2010-07-09 4.427 18,278 +6,934 0.00% 80,918
2010-07-08 2010-07-06 4.398 11,344 -691 0.00% 49,894
2010-07-06 2010-07-02 4.369 12,035 +411 0.00% 52,586
2010-07-02 2010-06-29 4.413 11,624 -694 0.00% 51,293
2010-06-30 2010-06-28 4.557 12,318 +277 0.00% 56,131
2010-06-28 2010-06-24 4.773 12,041 +392 0.00% 57,474
2010-06-22 2010-06-18 4.802 11,649 +468 0.00% 55,939
2010-06-21 2010-06-17 4.903 11,181 -673 0.00% 54,820
2010-06-15 2010-06-11 4.845 11,854 +347 0.00% 57,436
2010-06-11 2010-06-09 4.773 11,507 -690 0.00% 54,925
2010-06-09 2010-06-07 4.946 12,197 +694 0.00% 60,329
2010-06-08 2010-06-04 5.163 11,503 -746 0.00% 59,384
2010-06-04 2010-06-02 5.076 12,249 +721 0.00% 62,176
2010-06-03 2010-06-01 5.134 11,528 -236 0.00% 59,181
2010-05-28 2010-05-26 4.744 11,764 -718 0.00% 55,812
2010-05-26 2010-05-24 5.018 12,482 +834 0.00% 62,639
2010-05-24 2010-05-19 5.249 11,648 -734 0.00% 61,141
2010-05-18 2010-05-14 5.696 12,382 -93 0.00% 70,529
2010-05-17 2010-05-13 5.768 12,475 +1,109 0.00% 71,958
2010-05-14 2010-05-12 5.768 11,366 -652 0.00% 65,561
2010-05-13 2010-05-11 5.768 12,018 +509 0.00% 69,322
2010-05-12 2010-05-10 5.494 11,509 -485 0.00% 63,233
2010-05-11 2010-05-07 5.379 11,994 +574 0.00% 64,514
2010-05-07 2010-05-05 5.768 11,420 -693 0.00% 65,873
2010-05-06 2010-05-04 5.912 12,113 +416 0.00% 71,617
2010-05-04 2010-04-30 6.100 11,697 +459 0.00% 71,350
2010-04-29 2010-04-27 6.013 11,238 -1,176 0.00% 67,578
2010-04-27 2010-04-23 6.201 12,414 +693 0.00% 76,977
2010-04-23 2010-04-21 6.085 11,721 -79 0.00% 71,327
2010-04-22 2010-04-20 6.129 11,800 -485 0.00% 72,318
2010-04-21 2010-04-19 5.927 12,285 +1,068 0.00% 72,811
2010-04-20 2010-04-16 6.114 11,217 -681 0.00% 68,584
2010-04-16 2010-04-14 6.388 11,898 +694 0.00% 76,007
2010-04-15 2010-04-13 6.460 11,204 -694 0.00% 72,382
2010-04-13 2010-04-09 6.561 11,898 +498 0.00% 78,066
2010-04-12 2010-04-08 6.518 11,400 +278 0.00% 74,306
2010-04-09 2010-04-07 6.446 11,122 -70 0.00% 71,692
2010-04-08 2010-04-01 6.850 11,192 -94 0.00% 76,662
2010-04-07 2010-03-31 6.691 11,286 -295 0.00% 75,516
2010-04-01 2010-03-30 6.590 11,581 +486 0.00% 76,320
2010-03-31 2010-03-29 6.518 11,095 -222 0.00% 72,318
2010-03-30 2010-03-26 6.561 11,317 +139 0.00% 74,254
2010-03-29 2010-03-25 6.417 11,178 -394 0.00% 71,730
2010-03-24 2010-03-22 6.345 11,572 -693 0.00% 73,424
2010-03-19 2010-03-17 6.662 12,265 +693 0.00% 81,712
2010-03-16 2010-03-12 6.922 11,572 +226 0.00% 80,099
2010-03-09 2010-03-05 6.763 11,346 -708 0.00% 76,735
2010-03-03 2010-03-01 6.749 12,054 -6,934 0.00% 81,350
2010-03-02 2010-02-26 6.273 18,988 +6,934 0.00% 119,110
2010-02-25 2010-02-23 6.432 12,054 +139 0.00% 77,525
2010-02-24 2010-02-22 6.403 11,915 +396 0.00% 76,288
2010-02-22 2010-02-18 6.504 11,519 -555 0.00% 74,915
2010-02-19 2010-02-17 6.475 12,074 +395 0.00% 78,176
2010-02-18 2010-02-12 6.345 11,679 -769 0.00% 74,103
2010-02-17 2010-02-11 6.374 12,448 +694 0.00% 79,341
2010-02-12 2010-02-10 6.388 11,754 -720 0.00% 75,088
2010-02-09 2010-02-05 6.662 12,474 +585 0.00% 83,105
2010-02-08 2010-02-04 7.138 11,889 +586 0.00% 84,865
2010-02-05 2010-02-03 7.037 11,303 -711 0.00% 79,541
2010-02-03 2010-02-01 6.706 12,014 +315 0.00% 80,560
2010-02-01 2010-01-28 7.008 11,699 -694 0.00% 81,990
2010-01-26 2010-01-22 6.763 12,393 +1,110 0.00% 83,816
2010-01-25 2010-01-21 7.210 11,283 +137 0.00% 81,353
2010-01-22 2010-01-20 7.845 11,146 -693 0.00% 87,437
2010-01-19 2010-01-15 7.902 11,839 -33,963 0.00% 93,557
2010-01-14 2010-01-12 7.917 45,802 -342 0.00% 362,606
2010-01-13 2010-01-11 7.859 46,144 +34,673 0.00% 362,652
2010-01-11 2010-01-07 7.297 11,471 -694 0.00% 83,701
2010-01-08 2010-01-06 7.412 12,165 +646 0.00% 90,168
2010-01-07 2010-01-05 7.253 11,519 -7,628 0.00% 83,553
2010-01-06 2010-01-04 6.633 19,147 +6,934 0.00% 127,010
2010-01-05 2009-12-31 6.258 12,213 +243 0.00% 76,435
2010-01-04 2009-12-29 6.201 11,970 -441 0.00% 74,223
2009-12-29 2009-12-24 6.388 12,411 +672 0.00% 79,285
2009-12-22 2009-12-18 6.057 11,739 +277 0.00% 71,098
2009-12-21 2009-12-17 6.100 11,462 -1,013 0.00% 69,916
2009-12-18 2009-12-16 6.244 12,475 +278 0.00% 77,895
2009-12-16 2009-12-14 6.504 12,197 +1,040 0.00% 79,325
2009-12-15 2009-12-11 6.331 11,157 -1,188 0.00% 70,630
2009-12-10 2009-12-08 6.432 12,345 +1,203 0.00% 79,397
2009-12-08 2009-12-04 6.388 11,142 -693 0.00% 71,178
2009-12-07 2009-12-03 6.547 11,835 -17,445 0.00% 77,482
2009-12-04 2009-12-02 5.710 29,280 +82 0.00% 167,203
2009-12-03 2009-12-01 5.869 29,198 -313 0.00% 171,367
2009-12-02 2009-11-30 5.710 29,511 +205 0.00% 168,522
2009-12-01 2009-11-27 5.696 29,306 -4,855 0.00% 166,929
2009-11-30 2009-11-26 5.984 34,161 -12,482 0.00% 204,436
2009-11-27 2009-11-25 5.999 46,643 +694 0.00% 279,807
2009-11-24 2009-11-20 5.912 45,949 -690 0.00% 271,668
2009-11-23 2009-11-19 5.768 46,639 +6,422 0.00% 269,022
2009-11-20 2009-11-18 5.754 40,217 +139 0.00% 231,399
2009-11-19 2009-11-17 5.768 40,078 +10,402 0.00% 231,177
2009-11-18 2009-11-16 5.783 29,676 +309 0.00% 171,604
2009-11-16 2009-11-12 5.710 29,367 -20,803 0.00% 167,700
2009-11-13 2009-11-11 5.739 50,170 -7,977 0.00% 287,942
2009-11-12 2009-11-10 5.898 58,147 +45,768 0.00% 342,949
2009-11-11 2009-11-09 5.840 12,379 -4 0.00% 72,297
2009-11-10 2009-11-06 5.783 12,383 +277 0.00% 71,606
2009-11-09 2009-11-05 5.941 12,106 +49 0.00% 71,924
2009-11-05 2009-11-03 5.783 12,057 +438 0.00% 69,721
2009-11-04 2009-11-02 5.638 11,619 -2,774 0.00% 65,512
2009-11-03 2009-10-30 5.638 14,393 +26 0.00% 81,153
2009-10-29 2009-10-27 5.768 14,367 +37 0.00% 82,871
2009-10-27 2009-10-22 5.696 14,330 -623 0.00% 81,625
2009-10-23 2009-10-21 5.768 14,953 +693 0.00% 86,252
2009-10-22 2009-10-20 5.970 14,260 +362 0.00% 85,133
2009-10-21 2009-10-19 5.465 13,898 -665 0.00% 75,957
2009-10-20 2009-10-16 5.422 14,563 +694 0.00% 78,962
2009-10-19 2009-10-15 5.494 13,869 -7,453 0.00% 76,199
2009-10-13 2009-10-09 5.191 21,322 -541 0.00% 110,690
2009-10-06 2009-10-02 4.932 21,863 +954 0.00% 107,824
2009-10-02 2009-09-29 4.975 20,909 -6,934 0.00% 104,023
2009-09-30 2009-09-28 4.802 27,843 +6,604 0.00% 133,702
2009-09-23 2009-09-21 5.191 21,239 +1,977 0.00% 110,259
2009-09-22 2009-09-18 5.235 19,262 +6,935 0.00% 100,829
2009-09-18 2009-09-16 5.307 12,327 +832 0.00% 65,416
2009-09-17 2009-09-15 5.163 11,495 -172 0.00% 59,343
2009-09-15 2009-09-11 5.494 11,667 -624 0.00% 64,101
2009-09-14 2009-09-10 5.437 12,291 +694 0.00% 66,820
2009-09-11 2009-09-09 5.336 11,597 -296 0.00% 61,877
2009-09-09 2009-09-07 5.451 11,893 -5,548 0.00% 64,828
2009-09-03 2009-09-01 5.235 17,441 -6,934 0.00% 91,297
2009-09-02 2009-08-31 5.062 24,375 +6,934 0.00% 123,376
2009-08-28 2009-08-26 5.292 17,441 +2,774 0.00% 92,303
2009-08-26 2009-08-24 5.408 14,667 +2,205 0.00% 79,314
2009-08-25 2009-08-21 5.451 12,462 +277 0.00% 67,929
2009-08-24 2009-08-20 5.610 12,185 -1,387 0.00% 68,352
2009-08-21 2009-08-19 5.797 13,572 +43 0.00% 78,677
2009-08-17 2009-08-13 5.855 13,529 +466 0.00% 79,208
2009-08-07 2009-08-05 6.172 13,063 +347 0.00% 80,624
2009-08-03 2009-07-30 5.984 12,716 -139 0.00% 76,099
2009-07-31 2009-07-29 5.898 12,855 +6,935 0.00% 75,818
2009-07-29 2009-07-27 6.417 5,920 +892 0.00% 37,989
2009-07-28 2009-07-24 5.912 5,028 -4,515 0.00% 29,727
2009-07-24 2009-07-22 5.321 9,543 +4,507 0.00% 50,780
2009-07-22 2009-07-20 5.422 5,036 -13,869 0.00% 27,306
2009-07-21 2009-07-17 5.105 18,905 +4,161 0.00% 96,507
2009-07-20 2009-07-16 5.062 14,744 -18,030 0.00% 74,628
2009-07-17 2009-07-15 5.090 32,774 -9,709 0.00% 166,833
2009-07-16 2009-07-14 4.917 42,483 -8,321 0.00% 208,905
2009-07-15 2009-07-13 4.744 50,804 +10,402 0.00% 241,031
2009-07-14 2009-07-10 5.033 40,402 -29,126 0.00% 203,332
2009-07-13 2009-07-09 4.946 69,528 +27,739 0.00% 343,900
2009-07-10 2009-07-08 4.831 41,789 +14,851 0.00% 201,876
2009-07-09 2009-07-07 5.033 26,938 +1,387 0.00% 135,572
2009-07-08 2009-07-06 5.206 25,551 +4,161 0.00% 133,013
2009-07-07 2009-07-03 5.191 21,390 +2,080 0.00% 111,043
2009-07-06 2009-07-02 5.206 19,310 +14,976 0.00% 100,524
2009-06-29 2009-06-25 5.725 4,334 -416 0.00% 24,812
2009-06-23 2009-06-19 5.783 4,750 -597 0.00% 27,467
2009-06-18 2009-06-16 5.984 5,347 +416 0.00% 31,999
2009-06-16 2009-06-12 6.590 4,931 +694 0.00% 32,496
2009-06-15 2009-06-11 6.792 4,237 -13,869 0.00% 28,778
2009-06-12 2009-06-10 6.763 18,106 -7,411 0.00% 122,454
2009-06-11 2009-06-09 6.201 25,517 -317 0.00% 158,226
2009-06-09 2009-06-05 6.042 25,834 +252 0.00% 156,093
2009-06-05 2009-06-03 6.100 25,582 -7,648 0.00% 156,046
2009-06-04 2009-06-02 5.912 33,230 +7,464 0.00% 196,468
2009-06-03 2009-06-01 5.994 25,766 -6,935 0.00% 154,454
2009-06-02 2009-05-29 5.455 32,701 -30 0.00% 178,378
2009-06-01 2009-05-27 5.528 32,731 -5,485 0.00% 180,929
2009-05-29 2009-05-26 5.572 38,216 -13,713 0.00% 212,921
2009-05-26 2009-05-22 5.382 51,929 -13,713 0.00% 279,477
2009-05-25 2009-05-21 5.499 65,642 -1,371 0.00% 360,938
2009-05-22 2009-05-20 5.236 67,013 +21,561 0.00% 350,883
2009-05-21 2009-05-19 5.353 45,452 -13,712 0.00% 243,292
2009-05-20 2009-05-18 5.221 59,164 +82 0.00% 308,923
2009-05-19 2009-05-15 5.178 59,082 +6,133 0.00% 305,909
2009-05-18 2009-05-14 5.236 52,949 -251 0.00% 277,244
2009-05-15 2009-05-13 5.353 53,200 -10,147 0.00% 284,765
2009-05-14 2009-05-12 5.192 63,347 -20,569 0.00% 328,916
2009-05-13 2009-05-11 5.119 83,916 +45,252 0.00% 429,597
2009-05-11 2009-05-07 5.251 38,664 +6,856 0.00% 203,011
2009-05-08 2009-05-06 5.601 31,808 -274 0.00% 178,146
2009-05-07 2009-05-05 5.513 32,082 -4,114 0.00% 176,873
2009-05-06 2009-05-04 5.411 36,196 -393 0.00% 195,859
2009-05-05 2009-04-30 5.294 36,589 -343 0.00% 193,716
2009-04-30 2009-04-28 5.178 36,932 +617 0.00% 191,223
2009-04-29 2009-04-27 5.280 36,315 -274 0.00% 191,736
2009-04-28 2009-04-24 5.572 36,589 -3,771 0.00% 203,856
2009-04-24 2009-04-22 5.032 40,360 +6,856 0.00% 203,086
2009-04-22 2009-04-20 5.338 33,504 -76 0.00% 178,849
2009-04-21 2009-04-17 5.221 33,580 +1,371 0.00% 175,337
2009-04-20 2009-04-16 5.280 32,209 -6,856 0.00% 170,057
2009-04-17 2009-04-15 5.294 39,065 +137 0.00% 206,825
2009-04-16 2009-04-14 5.236 38,928 -686 0.00% 203,829
2009-04-14 2009-04-08 5.149 39,614 +617 0.00% 203,954
2009-04-08 2009-04-06 5.265 38,997 -13,712 0.00% 205,328
2009-04-07 2009-04-03 5.003 52,709 +6,575 0.00% 263,687
2009-04-06 2009-04-02 5.061 46,134 -9,599 0.00% 233,486
2009-04-03 2009-04-01 4.871 55,733 +4,114 0.00% 271,499
2009-04-02 2009-03-31 4.974 51,619 +2,136 0.00% 256,728
2009-03-31 2009-03-27 5.017 49,483 +9,599 0.00% 248,270
2009-03-30 2009-03-26 5.236 39,884 +7,940 0.00% 208,835
2009-03-27 2009-03-25 5.426 31,944 +26,777 0.00% 173,317
2009-03-23 2009-03-19 5.382 5,167 +137 0.00% 27,808
2009-03-13 2009-03-11 4.813 5,030 +206 0.00% 24,210
2009-03-09 2009-03-05 4.638 4,824 -12,341 0.00% 22,374
2009-03-06 2009-03-04 4.944 17,165 +13,027 0.00% 84,870
2009-03-04 2009-03-02 4.974 4,138 -686 0.00% 20,580
2009-03-02 2009-02-26 5.061 4,824 +436 0.00% 24,414
2009-02-26 2009-02-24 5.513 4,388 -7,611 0.00% 24,192
2009-02-25 2009-02-23 5.659 11,999 -6,856 0.00% 67,903
2009-02-23 2009-02-19 5.819 18,855 -343 0.00% 109,726
2009-02-20 2009-02-18 5.747 19,198 +8,228 0.00% 110,322
2009-02-17 2009-02-13 5.805 10,970 -496 0.00% 63,679
2009-02-10 2009-02-06 6.126 11,466 +6,856 0.00% 70,238
2009-02-06 2009-02-04 6.169 4,610 -686 0.00% 28,441
2009-02-05 2009-02-03 6.024 5,296 -3,428 0.00% 31,901
2009-02-04 2009-02-02 6.301 8,724 +4,594 0.00% 54,968
2009-02-03 2009-01-30 6.505 4,130 -686 0.00% 26,865
2009-01-23 2009-01-21 5.980 4,816 +686 0.00% 28,799
2009-01-21 2009-01-19 6.111 4,130 -1,097 0.00% 25,239
2009-01-20 2009-01-16 5.776 5,227 +685 0.00% 30,190
2009-01-16 2009-01-14 5.834 4,542 +370 0.00% 26,498
2009-01-14 2009-01-12 5.542 4,172 -1,057 0.00% 23,123
2009-01-12 2009-01-08 5.717 5,229 +654 0.00% 29,896
2009-01-09 2009-01-07 5.951 4,575 -295 0.00% 27,225
2009-01-08 2009-01-06 6.053 4,870 -466 0.00% 29,477
2009-01-06 2009-01-02 5.761 5,336 +205 0.00% 30,741
2009-01-05 2008-12-31 5.469 5,131 -68 0.00% 28,064
2008-12-23 2008-12-19 6.126 5,199 +274 0.00% 31,848
2008-12-19 2008-12-17 5.834 4,925 -13,713 0.00% 28,733
2008-12-18 2008-12-16 5.484 18,638 -137 0.00% 102,211
2008-12-17 2008-12-15 5.776 18,775 +14,399 0.00% 108,439
2008-12-16 2008-12-12 5.499 4,376 -686 0.00% 24,062
2008-12-12 2008-12-10 5.703 5,062 +137 0.00% 28,867
2008-12-10 2008-12-08 5.105 4,925 -4,114 0.00% 25,141
2008-12-04 2008-12-02 5.090 9,039 +549 0.00% 46,010
2008-12-03 2008-12-01 5.455 8,490 -215 0.00% 46,311
2008-11-27 2008-11-25 4.813 8,705 +329 0.00% 41,898
2008-11-24 2008-11-20 4.667 8,376 -443 0.00% 39,093
2008-11-14 2008-11-12 5.192 8,819 -17,826 0.00% 45,791
2008-11-13 2008-11-11 4.959 26,645 +21,255 0.00% 132,131
2008-11-11 2008-11-07 4.726 5,390 +1,276 0.00% 25,471
2008-11-10 2008-11-06 4.580 4,114 -111 0.00% 18,841
2008-11-07 2008-11-05 4.915 4,225 -685 0.00% 20,767
2008-11-05 2008-11-03 5.601 4,910 +685 0.00% 27,499
2008-11-04 2008-10-31 6.169 4,225 -2,742 0.00% 26,066
2008-10-31 2008-10-29 4.930 6,967 -629 0.00% 34,346
2008-10-30 2008-10-28 4.507 7,596 +692 0.00% 34,234
2008-10-29 2008-10-27 3.909 6,904 -685 0.00% 26,986
2008-10-27 2008-10-23 4.376 7,589 -141 0.00% 33,206
2008-10-24 2008-10-22 4.098 7,730 +686 0.00% 31,681
2008-10-20 2008-10-16 3.909 7,044 -686 0.00% 27,534
2008-10-16 2008-10-14 4.828 7,730 -343 0.00% 37,318
2008-10-15 2008-10-13 4.580 8,073 +686 0.00% 36,972
2008-10-14 2008-10-10 4.376 7,387 -6,856 0.00% 32,322
2008-10-13 2008-10-09 4.915 14,243 -686 0.00% 70,007
2008-10-10 2008-10-08 4.740 14,929 +480 0.00% 70,766
2008-10-09 2008-10-06 5.090 14,449 -2,743 0.00% 73,548
2008-10-08 2008-10-03 5.324 17,192 +10,285 0.00% 91,523
2008-10-03 2008-09-30 5.601 6,907 -274 0.00% 38,684
2008-09-24 2008-09-22 6.272 7,181 +41 0.00% 45,036
2008-09-23 2008-09-19 5.805 7,140 -7 0.00% 41,447
2008-09-12 2008-09-10 5.834 7,147 -156 0.00% 41,696
2008-09-11 2008-09-09 6.417 7,303 +160 0.00% 46,867
2008-09-10 2008-09-08 6.680 7,143 -7,028 0.00% 47,715
2008-09-09 2008-09-05 6.345 14,171 +6,856 0.00% 89,908
2008-09-08 2008-09-04 6.680 7,315 -10,970 0.00% 48,864
2008-09-05 2008-09-03 6.709 18,285 +9,599 0.00% 122,677
2008-09-04 2008-09-02 7.249 8,686 +1,371 0.00% 62,963
2008-09-03 2008-09-01 7.380 7,315 +2,699 0.00% 53,985
2008-09-02 2008-08-29 7.453 4,616 -686 0.00% 34,403
2008-09-01 2008-08-28 7.015 5,302 -2,743 0.00% 37,196
2008-08-29 2008-08-27 6.826 8,045 -2,742 0.00% 54,914
2008-08-28 2008-08-26 6.417 10,787 +6,171 0.00% 69,225
2008-08-27 2008-08-25 6.563 4,616 -4,800 0.00% 30,296
2008-08-26 2008-08-21 6.053 9,416 +4,114 0.00% 56,993
2008-08-25 2008-08-20 6.199 5,302 -6,856 0.00% 32,865
2008-08-21 2008-08-19 6.126 12,158 +6,856 0.00% 74,477
2008-08-20 2008-08-18 6.651 5,302 -10,836 0.00% 35,263
2008-08-19 2008-08-15 6.636 16,138 +4,113 0.00% 107,095
2008-08-18 2008-08-14 6.884 12,025 +6,857 0.00% 82,782
2008-08-15 2008-08-13 6.651 5,168 +685 0.00% 34,371
2008-08-13 2008-08-11 7.293 4,483 +343 0.00% 32,692
2008-08-11 2008-08-07 7.322 4,140 -685 0.00% 30,312
2008-08-08 2008-08-05 7.380 4,825 +685 0.00% 35,609
2008-08-04 2008-07-31 8.226 4,140 -333 0.00% 34,056
2008-08-01 2008-07-30 8.168 4,473 -343 0.00% 36,534
2008-07-29 2008-07-25 8.926 4,816 +695 0.00% 42,988
2008-07-24 2008-07-22 8.664 4,121 -686 0.00% 35,702
2008-07-23 2008-07-21 8.751 4,807 -343 0.00% 42,066
2008-07-21 2008-07-17 9.305 5,150 +617 0.00% 47,922
2008-07-18 2008-07-16 9.262 4,533 +3,206 0.00% 41,983
2008-07-14 2008-07-10 8.693 1,327 +1,029 0.00% 11,535
2008-07-11 2008-07-09 8.809 298 -137 0.00% 2,625
2008-07-08 2008-07-04 8.430 435 -343 0.00% 3,667
2008-07-03 2008-06-30 8.824 778 +676 0.00% 6,865
2008-06-24 2008-06-20 8.459 102 -686 0.00% 863
2008-06-23 2008-06-19 8.022 788 +508 0.00% 6,321
2008-06-20 2008-06-18 8.386 280 -1,372 0.00% 2,348
2008-06-19 2008-06-17 8.168 1,652 +1,372 0.00% 13,493
2008-06-18 2008-06-16 7.657 280 -742 0.00% 2,144
2008-06-17 2008-06-13 7.701 1,022 +686 0.00% 7,870
2008-06-16 2008-06-12 7.832 336 -686 0.00% 2,632
2008-06-13 2008-06-11 8.109 1,022 +686 0.00% 8,288
2008-06-11 2008-06-06 8.459 336 -6,856 0.00% 2,842
2008-06-10 2008-06-05 8.459 7,192 +7,049 0.00% 60,840
2008-06-06 2008-06-04 8.649 143 -685 0.00% 1,237
2008-06-04 2008-06-02 8.824 828 +685 0.00% 7,306
2008-06-03 2008-05-30 8.751 143 -266 0.00% 1,251
2008-06-02 2008-05-29 8.809 409 -931 0.00% 3,603
2008-05-30 2008-05-28 9.010 1,340 +711 0.00% 12,074
2008-05-29 2008-05-27 8.893 629 +172 0.00% 5,594
2008-05-28 2008-05-26 8.351 457 -374 0.00% 3,816
2008-05-26 2008-05-22 8.644 831 +245 0.00% 7,183
2008-05-23 2008-05-21 8.791 586 -596 0.00% 5,151
2008-05-22 2008-05-20 8.849 1,182 +678 0.00% 10,460
2008-05-21 2008-05-19 8.922 504 -740 0.00% 4,497
2008-05-20 2008-05-16 8.996 1,244 +478 0.00% 11,191
2008-05-19 2008-05-15 8.966 766 -6,143 0.00% 6,868
2008-05-16 2008-05-14 8.776 6,909 +6,826 0.00% 60,632
2008-05-13 2008-05-08 8.937 83 -2,526 0.00% 742
2008-05-09 2008-05-07 8.439 2,609 +683 0.00% 22,017
2008-05-08 2008-05-06 8.336 1,926 -10,921 0.00% 16,056
2008-05-07 2008-05-05 8.131 12,847 +10,921 0.00% 104,462
2008-05-06 2008-05-02 8.395 1,926 +1,365 0.00% 16,169
2008-04-30 2008-04-28 8.805 561 -683 0.00% 4,940
2008-04-25 2008-04-23 8.585 1,244 +273 0.00% 10,680
2008-04-24 2008-04-22 8.234 971 -3,822 0.00% 7,995
2008-04-23 2008-04-21 7.750 4,793 +4,437 0.00% 37,147
2008-04-21 2008-04-17 9.699 356 -327 0.00% 3,453
2008-04-18 2008-04-16 10.329 683 +133 0.00% 7,055
2008-04-16 2008-04-14 9.508 550 -205 0.00% 5,230
2008-04-09 2008-04-07 10.959 755 +327 0.00% 8,274
2008-04-03 2008-04-01 10.622 428 +68 0.00% 4,546
2008-04-02 2008-03-31 10.519 360 +69 0.00% 3,787
2008-03-31 2008-03-27 9.259 291 -1,059 0.00% 2,694
2008-03-27 2008-03-25 8.820 1,350 +1,160 0.00% 11,907
2008-03-25 2008-03-19 9.303 190 -682 0.00% 1,768
2008-03-14 2008-03-12 10.417 872 +682 0.00% 9,083
2008-03-12 2008-03-10 10.373 190 -511 0.00% 1,971
2008-03-11 2008-03-07 10.109 701 -19,343 0.00% 7,086
2008-03-10 2008-03-06 10.549 20,044 -4,095 0.00% 211,436
2008-03-07 2008-03-05 10.431 24,139 -1,862 0.00% 251,804
2008-03-06 2008-03-04 11.017 26,001 -1,092 0.00% 286,464
2008-03-05 2008-03-03 11.179 27,093 +683 0.00% 302,862
2008-03-04 2008-02-29 11.618 26,410 -683 0.00% 306,835
2008-03-03 2008-02-28 11.428 27,093 +8,191 0.00% 309,610
2008-02-27 2008-02-25 10.886 18,902 +914 0.00% 205,759
2008-02-26 2008-02-22 10.827 17,988 +12,968 0.00% 194,756
2008-02-21 2008-02-19 10.329 5,020 -234 0.00% 51,851
2008-02-20 2008-02-18 10.343 5,254 +4,096 0.00% 54,345
2008-02-15 2008-02-13 10.534 1,158 +819 0.00% 12,198
2008-02-14 2008-02-12 9.845 339 -1,024 0.00% 3,338
2008-02-12 2008-02-06 9.889 1,363 +682 0.00% 13,479
2008-02-04 2008-01-31 9.069 681 +137 0.00% 6,176
2008-01-31 2008-01-29 9.538 544 -683 0.00% 5,189
2008-01-30 2008-01-28 9.157 1,227 +683 0.00% 11,235
2008-01-29 2008-01-25 9.670 544 +119 0.00% 5,260
2008-01-28 2008-01-24 8.952 425 -683 0.00% 3,804
2008-01-24 2008-01-22 8.512 1,108 -4,095 0.00% 9,431
2008-01-23 2008-01-21 9.040 5,203 +4,095 0.00% 47,033
2008-01-21 2008-01-17 9.743 1,108 -88,607 0.00% 10,795
2008-01-17 2008-01-15 10.798 89,715 +88,732 0.00% 968,713
2008-01-15 2008-01-11 10.241 983 +298 0.00% 10,067
2008-01-14 2008-01-10 10.827 685 -24,666 0.00% 7,416
2008-01-11 2008-01-09 12.058 25,351 +3,413 0.00% 305,673
2008-01-10 2008-01-08 12.043 21,938 +2,730 0.00% 264,199
2008-01-09 2008-01-07 12.600 19,208 +3,003 0.00% 242,016
2008-01-08 2008-01-04 12.160 16,205 +6,963 0.00% 197,056
2008-01-07 2008-01-03 10.827 9,242 +8,190 0.00% 100,063
2008-01-03 2007-12-31 10.666 1,052 +819 0.00% 11,220
2007-12-28 2007-12-24 10.153 233 -682 0.00% 2,366
2007-12-20 2007-12-18 8.937 915 -2,731 0.00% 8,177
2007-12-14 2007-12-12 9.186 3,646 +683 0.00% 33,492
2007-12-13 2007-12-11 9.435 2,963 -529 0.00% 27,956
2007-12-07 2007-12-05 9.860 3,492 -546 0.00% 34,431
2007-12-04 2007-11-30 9.142 4,038 +254 0.00% 36,916
2007-12-03 2007-11-29 9.318 3,784 +3,003 0.00% 35,259
2007-11-29 2007-11-27 8.380 781 +273 0.00% 6,545
2007-11-22 2007-11-20 8.585 508 +273 0.00% 4,361
2007-11-19 2007-11-15 9.450 235 -967 0.00% 2,221
2007-11-16 2007-11-14 9.889 1,202 -34,128 0.00% 11,887
2007-11-15 2007-11-13 9.303 35,330 +34,982 0.00% 328,685
2007-11-09 2007-11-07 10.768 348 -205 0.00% 3,747
2007-11-07 2007-11-05 10.373 553 -682 0.00% 5,736
2007-10-29 2007-10-25 10.241 1,235 +273 0.00% 12,648
2007-10-26 2007-10-24 10.475 962 -273 0.00% 10,077
2007-10-25 2007-10-23 9.977 1,235 +682 0.00% 12,322
2007-10-24 2007-10-22 9.714 553 -2,321 0.00% 5,372
2007-10-23 2007-10-18 9.875 2,874 +2,731 0.00% 28,380
2007-10-18 2007-10-16 8.878 143 -6,826 0.00% 1,270
2007-10-17 2007-10-15 8.805 6,969 -682 0.00% 61,363
2007-10-15 2007-10-11 8.629 7,651 +6,825 0.00% 66,023
2007-10-09 2007-10-05 9.084 826 -319 0.00% 7,503
2007-10-08 2007-10-04 8.600 1,145 +683 0.00% 9,847
2007-10-05 2007-10-03 9.054 462 -6,826 0.00% 4,183
2007-09-28 2007-09-25 8.190 7,288 -616 0.00% 59,687
2007-09-27 2007-09-24 8.278 7,904 +1,024 0.00% 65,427
2007-09-20 2007-09-18 8.278 6,880 -273 0.00% 56,951
2007-09-18 2007-09-14 8.644 7,153 +6,962 0.00% 61,831
2007-09-17 2007-09-13 8.644 191 -683 0.00% 1,651
2007-09-13 2007-09-11 8.629 874 +613 0.00% 7,542
2007-09-10 2007-09-06 8.395 261 -819 0.00% 2,191
2007-09-04 2007-08-31 8.102 1,080 +683 0.00% 8,750
2007-09-03 2007-08-30 7.692 397 -8,873 0.00% 3,054
2007-08-31 2007-08-29 7.443 9,270 +1,365 0.00% 68,993
2007-08-23 2007-08-21 6.725 7,905 -50,509 0.00% 53,159
2007-08-22 2007-08-20 6.593 58,414 +50,509 0.00% 385,117
2007-08-16 2007-08-14 7.047 7,905 -216 0.00% 55,707
2007-08-15 2007-08-13 7.062 8,121 +273 0.00% 57,348
2007-08-13 2007-08-09 7.340 7,848 +6,826 0.00% 57,605
2007-08-07 2007-08-03 7.443 1,022 +682 0.00% 7,606
2007-07-30 2007-07-26 8.014 340 -955 0.00% 2,725
2007-07-27 2007-07-25 8.102 1,295 +273 0.00% 10,492
2007-07-26 2007-07-24 8.278 1,022 +682 0.00% 8,460
2007-07-16 2007-07-12 8.263 340 -682 0.00% 2,809
2007-07-10 2007-07-06 8.776 1,022 +273 0.00% 8,969
2007-07-09 2007-07-05 8.878 749 +273 0.00% 6,650
2007-07-06 2007-07-04 8.673 476 -753 0.00% 4,128
2007-07-04 2007-06-29 8.102 1,229 -6,825 0.00% 9,957
2007-07-03 2007-06-28 8.029 8,054 +7,235 0.00% 64,663
2007-06-29 2007-06-27 8.146 819 +682 0.00% 6,671
2007-06-28 2007-06-26 7.794 137 -955 0.00% 1,068
2007-06-27 2007-06-25 7.736 1,092 +682 0.00% 8,447
2007-06-26 2007-06-22 7.560 410 0.00% 3,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top