History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 1,240,000 | +0 | 0.02% | 1,946,800 |
| 2025-10-13 | 2025-10-09 | 1.430 | 1,240,000 | +0 | 0.02% | 1,773,200 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,240,000 | +0 | 0.02% | 1,711,200 |
| 2025-10-09 | 2025-10-06 | 1.380 | 1,240,000 | +0 | 0.02% | 1,711,200 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,240,000 | +0 | 0.02% | 1,723,600 |
| 2025-10-06 | 2025-10-02 | 1.370 | 1,240,000 | +0 | 0.02% | 1,698,800 |
| 2025-10-03 | 2025-09-30 | 1.400 | 1,240,000 | +0 | 0.02% | 1,736,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,240,000 | +0 | 0.02% | 1,698,800 |
| 2025-09-30 | 2025-09-26 | 1.350 | 1,240,000 | +0 | 0.02% | 1,674,000 |
| 2025-09-29 | 2025-09-25 | 1.370 | 1,240,000 | +0 | 0.02% | 1,698,800 |
| 2025-09-26 | 2025-09-24 | 1.370 | 1,240,000 | +0 | 0.02% | 1,698,800 |
| 2025-09-25 | 2025-09-23 | 1.380 | 1,240,000 | +0 | 0.02% | 1,711,200 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1,240,000 | +0 | 0.02% | 1,711,200 |
| 2025-09-23 | 2025-09-19 | 1.400 | 1,240,000 | +0 | 0.02% | 1,736,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 1,240,000 | +0 | 0.02% | 1,748,400 |
| 2025-09-19 | 2025-09-17 | 1.450 | 1,240,000 | -120,000 | 0.02% | 1,798,000 |
| 2025-09-17 | 2025-09-15 | 1.470 | 1,360,000 | +120,000 | 0.02% | 1,999,200 |
| 2025-09-16 | 2025-09-12 | 1.480 | 1,240,000 | -50,000 | 0.02% | 1,835,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,290,000 | -50,000 | 0.02% | 1,896,300 |
| 2025-09-02 | 2025-08-29 | 1.410 | 1,340,000 | -10,000 | 0.02% | 1,889,400 |
| 2025-08-29 | 2025-08-27 | 1.390 | 1,350,000 | -10,000 | 0.02% | 1,876,500 |
| 2025-08-08 | 2025-08-06 | 1.430 | 1,360,000 | -40,000 | 0.02% | 1,944,800 |
| 2025-07-08 | 2025-07-04 | 1.335 | 1,400,000 | +26,492 | 0.02% | 1,869,374 |
| 2025-06-13 | 2025-06-11 | 1.426 | 1,373,508 | +57,667 | 0.02% | 1,958,217 |
| 2025-05-29 | 2025-05-27 | 1.426 | 1,315,841 | -150,381 | 0.02% | 1,876,001 |
| 2025-05-28 | 2025-05-26 | 1.351 | 1,466,222 | -75,191 | 0.02% | 1,981,200 |
| 2025-05-27 | 2025-05-23 | 1.319 | 1,541,413 | -75,191 | 0.02% | 2,033,600 |
| 2025-05-16 | 2025-05-14 | 1.298 | 1,616,604 | -150,382 | 0.02% | 2,098,400 |
| 2025-05-09 | 2025-05-07 | 1.234 | 1,766,986 | -75,191 | 0.03% | 2,180,800 |
| 2025-05-08 | 2025-05-06 | 1.213 | 1,842,177 | +16,918 | 0.03% | 2,234,400 |
| 2025-05-07 | 2025-05-02 | 1.202 | 1,825,259 | +95,869 | 0.03% | 2,194,460 |
| 2025-05-02 | 2025-04-29 | 1.245 | 1,729,390 | +75,190 | 0.03% | 2,152,799 |
| 2025-04-30 | 2025-04-28 | 1.277 | 1,654,200 | -93,988 | 0.03% | 2,112,001 |
| 2025-04-29 | 2025-04-25 | 1.277 | 1,748,188 | -75,191 | 0.03% | 2,232,000 |
| 2025-04-25 | 2025-04-23 | 1.266 | 1,823,379 | -93,989 | 0.03% | 2,308,600 |
| 2025-04-22 | 2025-04-16 | 1.224 | 1,917,368 | +75,191 | 0.03% | 2,346,000 |
| 2025-04-16 | 2025-04-14 | 1.266 | 1,842,177 | -75,191 | 0.03% | 2,332,400 |
| 2025-04-14 | 2025-04-10 | 1.245 | 1,917,368 | -75,191 | 0.03% | 2,386,800 |
| 2025-04-11 | 2025-04-09 | 1.234 | 1,992,559 | +150,382 | 0.03% | 2,459,201 |
| 2025-04-10 | 2025-04-08 | 1.245 | 1,842,177 | +75,191 | 0.03% | 2,293,200 |
| 2025-04-08 | 2025-04-03 | 1.341 | 1,766,986 | -225,573 | 0.03% | 2,368,800 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,992,559 | +375,955 | 0.03% | 2,650,001 |
| 2025-04-03 | 2025-04-01 | 1.330 | 1,616,604 | -150,382 | 0.02% | 2,150,000 |
| 2025-04-02 | 2025-03-31 | 1.341 | 1,766,986 | -225,573 | 0.03% | 2,368,800 |
| 2025-03-31 | 2025-03-27 | 1.245 | 1,992,559 | -75,190 | 0.03% | 2,480,401 |
| 2025-03-28 | 2025-03-26 | 1.245 | 2,067,749 | -187,978 | 0.03% | 2,573,999 |
| 2025-03-27 | 2025-03-25 | 1.202 | 2,255,727 | -563,931 | 0.03% | 2,712,000 |
| 2025-03-26 | 2025-03-24 | 1.202 | 2,819,658 | -375,955 | 0.04% | 3,390,000 |
| 2025-03-25 | 2025-03-21 | 1.160 | 3,195,613 | +563,932 | 0.05% | 3,706,000 |
| 2025-03-24 | 2025-03-20 | 1.213 | 2,631,681 | +1,110,945 | 0.04% | 3,192,000 |
| 2025-03-21 | 2025-03-19 | 1.181 | 1,520,736 | +16,918 | 0.02% | 1,795,980 |
| 2025-03-04 | 2025-02-28 | 1.107 | 1,503,818 | -122,185 | 0.02% | 1,664,000 |
| 2025-02-28 | 2025-02-26 | 1.117 | 1,626,003 | -92,109 | 0.02% | 1,816,500 |
| 2025-02-10 | 2025-02-06 | 1.202 | 1,718,112 | -1,880 | 0.03% | 2,065,640 |
| 2025-02-03 | 2025-01-24 | 1.181 | 1,719,992 | -1,879 | 0.03% | 2,031,300 |
| 2025-01-27 | 2025-01-23 | 1.181 | 1,721,871 | +1,879 | 0.03% | 2,033,520 |
| 2025-01-24 | 2025-01-22 | 1.181 | 1,719,992 | -62,032 | 0.03% | 2,031,300 |
| 2025-01-22 | 2025-01-20 | 1.202 | 1,782,024 | +39,475 | 0.03% | 2,142,480 |
| 2025-01-21 | 2025-01-17 | 1.192 | 1,742,549 | +22,557 | 0.03% | 2,076,480 |
| 2025-01-17 | 2025-01-15 | 1.181 | 1,719,992 | -41,355 | 0.03% | 2,031,300 |
| 2025-01-16 | 2025-01-14 | 1.192 | 1,761,347 | +41,355 | 0.03% | 2,098,880 |
| 2024-12-02 | 2024-11-28 | 1.138 | 1,719,992 | -33,835 | 0.03% | 1,958,100 |
| 2024-11-29 | 2024-11-27 | 1.160 | 1,753,827 | -22,558 | 0.03% | 2,033,939 |
| 2024-11-26 | 2024-11-22 | 1.202 | 1,776,385 | +56,393 | 0.03% | 2,135,700 |
| 2024-11-18 | 2024-11-14 | 1.181 | 1,719,992 | -92,108 | 0.03% | 2,031,300 |
| 2024-11-11 | 2024-11-07 | 1.266 | 1,812,100 | -20,678 | 0.03% | 2,294,319 |
| 2024-11-07 | 2024-11-05 | 1.277 | 1,832,778 | -28,197 | 0.03% | 2,340,000 |
| 2024-11-05 | 2024-11-01 | 1.255 | 1,860,975 | -65,792 | 0.03% | 2,336,401 |
| 2024-10-30 | 2024-10-28 | 1.266 | 1,926,767 | -93,988 | 0.03% | 2,439,501 |
| 2024-10-28 | 2024-10-24 | 1.245 | 2,020,755 | -182,338 | 0.03% | 2,515,500 |
| 2024-10-14 | 2024-10-09 | 1.234 | 2,203,093 | -122,185 | 0.03% | 2,719,040 |
| 2024-10-10 | 2024-10-08 | 1.245 | 2,325,278 | +112,786 | 0.04% | 2,894,580 |
| 2024-10-07 | 2024-10-03 | 1.277 | 2,212,492 | +7,519 | 0.03% | 2,824,800 |
| 2024-10-04 | 2024-10-02 | 1.298 | 2,204,973 | -180,458 | 0.03% | 2,862,120 |
| 2024-10-03 | 2024-09-30 | 1.245 | 2,385,431 | -281,966 | 0.04% | 2,969,460 |
| 2024-10-02 | 2024-09-27 | 1.181 | 2,667,397 | -1,268,846 | 0.04% | 3,150,180 |
| 2024-09-27 | 2024-09-25 | 1.053 | 3,936,243 | +28,197 | 0.06% | 4,146,120 |
| 2024-09-23 | 2024-09-19 | 1.021 | 3,908,046 | -46,995 | 0.06% | 3,991,680 |
| 2024-09-17 | 2024-09-13 | 0.989 | 3,955,041 | +93,989 | 0.06% | 3,913,440 |
| 2024-09-05 | 2024-09-03 | 1.032 | 3,861,052 | +46,994 | 0.06% | 3,984,760 |
| 2024-09-04 | 2024-09-02 | 1.096 | 3,814,058 | -46,994 | 0.06% | 4,179,740 |
| 2024-08-30 | 2024-08-28 | 1.064 | 3,861,052 | +46,994 | 0.06% | 4,108,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 3,814,058 | -93,988 | 0.06% | 4,058,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 3,908,046 | +93,988 | 0.06% | 3,908,520 |
| 2024-08-23 | 2024-08-21 | 1.000 | 3,814,058 | +281,966 | 0.06% | 3,814,520 |
| 2024-07-24 | 2024-07-22 | 1.085 | 3,532,092 | +22,557 | 0.05% | 3,833,160 |
| 2024-07-16 | 2024-07-12 | 1.181 | 3,509,535 | -2,819,658 | 0.05% | 4,144,740 |
| 2024-07-09 | 2024-07-05 | 1.096 | 6,329,193 | -954,924 | 0.10% | 6,936,020 |
| 2024-07-08 | 2024-07-04 | 1.117 | 7,284,117 | -1,293,284 | 0.11% | 8,137,500 |
| 2024-07-04 | 2024-07-02 | 1.085 | 8,577,401 | -1,511,337 | 0.13% | 9,308,520 |
| 2024-07-03 | 2024-06-28 | 1.064 | 10,088,738 | -1,588,407 | 0.15% | 10,734,000 |
| 2024-06-28 | 2024-06-26 | 1.000 | 11,677,145 | -7,519 | 0.18% | 11,678,560 |
| 2024-06-27 | 2024-06-25 | 0.926 | 11,684,664 | +7,519 | 0.18% | 10,815,840 |
| 2024-06-13 | 2024-06-11 | 1.055 | 11,677,145 | +603,524 | 0.18% | 12,315,054 |
| 2024-06-07 | 2024-06-05 | 1.088 | 11,073,621 | -1,783 | 0.18% | 12,051,280 |
| 2024-06-06 | 2024-06-04 | 1.088 | 11,075,404 | +1,783 | 0.18% | 12,053,220 |
| 2024-05-16 | 2024-05-13 | 1.144 | 11,073,621 | +44,565 | 0.18% | 12,672,480 |
| 2024-05-08 | 2024-05-06 | 0.999 | 11,029,056 | -10,695 | 0.18% | 11,012,860 |
| 2024-05-07 | 2024-05-03 | 0.999 | 11,039,751 | -12,479 | 0.18% | 11,023,540 |
| 2024-05-06 | 2024-05-02 | 0.987 | 11,052,230 | +23,174 | 0.18% | 10,912,000 |
| 2024-04-08 | 2024-04-03 | 0.942 | 11,029,056 | -80,217 | 0.18% | 10,394,160 |
| 2024-03-27 | 2024-03-25 | 0.920 | 11,109,273 | -33,870 | 0.18% | 10,220,480 |
| 2024-03-19 | 2024-03-15 | 0.965 | 11,143,143 | -135,479 | 0.18% | 10,751,720 |
| 2024-03-07 | 2024-03-05 | 0.909 | 11,278,622 | -21,392 | 0.18% | 10,249,740 |
| 2024-03-06 | 2024-03-04 | 0.920 | 11,300,014 | +21,392 | 0.18% | 10,395,960 |
| 2024-01-26 | 2024-01-24 | 0.920 | 11,278,622 | -19,609 | 0.18% | 10,376,280 |
| 2024-01-25 | 2024-01-23 | 0.898 | 11,298,231 | +19,609 | 0.18% | 10,140,800 |
| 2024-01-03 | 2023-12-29 | 1.021 | 11,278,622 | -83,783 | 0.18% | 11,515,140 |
| 2023-12-01 | 2023-11-29 | 0.976 | 11,362,405 | +83,783 | 0.18% | 11,090,760 |
| 2023-11-23 | 2023-11-21 | 0.976 | 11,278,622 | -35,653 | 0.18% | 11,008,980 |
| 2023-11-17 | 2023-11-15 | 0.987 | 11,314,275 | +23,175 | 0.18% | 11,170,720 |
| 2023-11-16 | 2023-11-14 | 0.976 | 11,291,100 | +12,478 | 0.18% | 11,021,160 |
| 2023-11-08 | 2023-11-06 | 1.021 | 11,278,622 | -51,696 | 0.18% | 11,515,140 |
| 2023-11-07 | 2023-11-03 | 0.999 | 11,330,318 | +51,696 | 0.18% | 11,313,680 |
| 2023-11-02 | 2023-10-31 | 0.999 | 11,278,622 | -42,783 | 0.18% | 11,262,060 |
| 2023-10-26 | 2023-10-24 | 1.010 | 11,321,405 | -1,783 | 0.18% | 11,431,800 |
| 2023-10-25 | 2023-10-20 | 1.010 | 11,323,188 | +44,566 | 0.18% | 11,433,600 |
| 2023-10-20 | 2023-10-18 | 1.043 | 11,278,622 | -67,740 | 0.18% | 11,768,220 |
| 2023-09-20 | 2023-09-18 | 1.066 | 11,346,362 | +32,087 | 0.18% | 12,093,500 |
| 2023-08-04 | 2023-08-02 | 1.144 | 11,314,275 | +597,177 | 0.18% | 12,947,881 |
| 2023-07-24 | 2023-07-20 | 1.144 | 10,717,098 | -60,609 | 0.17% | 12,264,480 |
| 2023-06-23 | 2023-06-20 | 1.220 | 10,777,707 | +664,804 | 0.17% | 13,144,644 |
| 2023-05-11 | 2023-05-09 | 1.339 | 10,112,903 | -250,900 | 0.17% | 13,543,039 |
| 2023-05-03 | 2023-04-28 | 1.184 | 10,363,803 | -1,672 | 0.18% | 12,268,081 |
| 2023-04-28 | 2023-04-26 | 1.136 | 10,365,475 | +1,672 | 0.18% | 11,774,300 |
| 2023-03-31 | 2023-03-29 | 1.172 | 10,363,803 | +250,900 | 0.18% | 12,144,161 |
| 2023-03-27 | 2023-03-23 | 1.208 | 10,112,903 | -13,382 | 0.17% | 12,212,919 |
| 2023-03-24 | 2023-03-22 | 1.196 | 10,126,285 | +13,382 | 0.17% | 12,108,000 |
| 2023-01-30 | 2023-01-26 | 1.244 | 10,112,903 | -8,364 | 0.17% | 12,575,679 |
| 2023-01-27 | 2023-01-20 | 1.208 | 10,121,267 | -28,435 | 0.17% | 12,223,020 |
| 2023-01-26 | 2023-01-19 | 1.208 | 10,149,702 | -3,345 | 0.17% | 12,257,360 |
| 2023-01-20 | 2023-01-18 | 1.220 | 10,153,047 | +40,144 | 0.17% | 12,382,800 |
| 2022-12-07 | 2022-12-05 | 1.136 | 10,112,903 | -43,490 | 0.17% | 11,487,399 |
| 2022-12-06 | 2022-12-02 | 1.112 | 10,156,393 | +43,490 | 0.17% | 11,293,920 |
| 2022-08-22 | 2022-08-18 | 1.244 | 10,112,903 | -5,018 | 0.17% | 12,575,679 |
| 2022-08-19 | 2022-08-17 | 1.267 | 10,117,921 | +5,018 | 0.17% | 12,823,879 |
| 2022-08-03 | 2022-08-01 | 1.244 | 10,112,903 | +125,449 | 0.17% | 12,575,679 |
| 2022-08-02 | 2022-07-29 | 1.291 | 9,987,454 | +727,607 | 0.17% | 12,897,360 |
| 2022-08-01 | 2022-07-28 | 1.291 | 9,259,847 | +46,835 | 0.16% | 11,957,760 |
| 2022-07-29 | 2022-07-27 | 1.291 | 9,213,012 | +511,834 | 0.16% | 11,897,280 |
| 2022-07-28 | 2022-07-26 | 1.303 | 8,701,178 | +277,661 | 0.15% | 11,340,360 |
| 2022-07-26 | 2022-07-22 | 1.291 | 8,423,517 | +15,054 | 0.14% | 10,877,760 |
| 2022-07-21 | 2022-07-19 | 1.291 | 8,408,463 | +167,266 | 0.14% | 10,858,320 |
| 2022-07-19 | 2022-07-15 | 1.244 | 8,241,197 | -108,723 | 0.14% | 10,248,160 |
| 2022-07-18 | 2022-07-14 | 1.303 | 8,349,920 | +167,266 | 0.14% | 10,882,560 |
| 2022-07-15 | 2022-07-13 | 1.255 | 8,182,654 | +786,151 | 0.14% | 10,273,200 |
| 2022-07-14 | 2022-07-12 | 1.267 | 7,396,503 | +443,255 | 0.13% | 9,374,640 |
| 2022-07-11 | 2022-07-07 | 1.279 | 6,953,248 | +150,539 | 0.12% | 8,895,979 |
| 2022-07-06 | 2022-07-04 | 1.339 | 6,802,709 | +41,817 | 0.12% | 9,110,080 |
| 2022-07-05 | 2022-06-30 | 1.375 | 6,760,892 | +108,722 | 0.12% | 9,296,599 |
| 2022-06-27 | 2022-06-23 | 1.339 | 6,652,170 | +342,896 | 0.11% | 8,908,481 |
| 2022-06-22 | 2022-06-20 | 1.535 | 6,309,274 | +264,388 | 0.11% | 9,684,966 |
| 2022-06-21 | 2022-06-17 | 1.535 | 6,044,886 | +80,129 | 0.11% | 9,279,121 |
| 2022-06-20 | 2022-06-16 | 1.510 | 5,964,757 | +240,385 | 0.11% | 9,007,240 |
| 2022-05-23 | 2022-05-19 | 1.597 | 5,724,372 | +80,128 | 0.10% | 9,144,320 |
| 2022-05-17 | 2022-05-13 | 1.560 | 5,644,244 | -160,256 | 0.10% | 8,805,001 |
| 2022-05-16 | 2022-05-12 | 1.510 | 5,804,500 | -160,257 | 0.10% | 8,765,239 |
| 2022-05-13 | 2022-05-11 | 1.585 | 5,964,757 | +80,128 | 0.11% | 9,453,880 |
| 2022-05-10 | 2022-05-05 | 1.685 | 5,884,629 | -64,103 | 0.10% | 9,914,400 |
| 2022-05-06 | 2022-05-04 | 1.722 | 5,948,732 | +56,090 | 0.11% | 10,245,121 |
| 2022-04-28 | 2022-04-26 | 1.523 | 5,892,642 | +157,052 | 0.10% | 8,971,881 |
| 2022-04-25 | 2022-04-21 | 1.585 | 5,735,590 | +80,128 | 0.10% | 9,090,660 |
| 2022-04-22 | 2022-04-20 | 1.622 | 5,655,462 | +240,386 | 0.10% | 9,175,401 |
| 2022-04-20 | 2022-04-14 | 1.735 | 5,415,076 | -240,386 | 0.10% | 9,393,619 |
| 2022-04-14 | 2022-04-12 | 1.635 | 5,655,462 | +40,065 | 0.10% | 9,245,981 |
| 2022-03-30 | 2022-03-28 | 1.685 | 5,615,397 | -38,462 | 0.10% | 9,460,799 |
| 2022-03-29 | 2022-03-25 | 1.610 | 5,653,859 | +48,077 | 0.10% | 9,102,240 |
| 2022-03-25 | 2022-03-23 | 1.560 | 5,605,782 | +22,436 | 0.10% | 8,745,000 |
| 2022-03-17 | 2022-03-15 | 1.198 | 5,583,346 | +240,385 | 0.10% | 6,689,280 |
| 2022-03-16 | 2022-03-14 | 1.298 | 5,342,961 | -240,385 | 0.09% | 6,934,720 |
| 2022-03-15 | 2022-03-11 | 1.435 | 5,583,346 | +40,064 | 0.10% | 8,013,200 |
| 2022-03-11 | 2022-03-09 | 1.473 | 5,543,282 | +8,013 | 0.10% | 8,163,240 |
| 2022-03-09 | 2022-03-07 | 1.572 | 5,535,269 | -80,128 | 0.10% | 8,704,080 |
| 2022-03-08 | 2022-03-04 | 1.510 | 5,615,397 | -8,013 | 0.10% | 8,479,679 |
| 2022-03-07 | 2022-03-03 | 1.485 | 5,623,410 | -64,103 | 0.10% | 8,351,420 |
| 2022-03-03 | 2022-03-01 | 1.385 | 5,687,513 | +48,077 | 0.10% | 7,878,780 |
| 2022-02-28 | 2022-02-24 | 1.435 | 5,639,436 | +24,039 | 0.10% | 8,093,700 |
| 2022-02-10 | 2022-02-08 | 1.335 | 5,615,397 | +88,141 | 0.10% | 7,498,559 |
| 2022-02-08 | 2022-02-04 | 1.323 | 5,527,256 | +160,257 | 0.10% | 7,311,880 |
| 2022-01-28 | 2022-01-26 | 1.323 | 5,366,999 | +120,192 | 0.10% | 7,099,879 |
| 2022-01-27 | 2022-01-25 | 1.335 | 5,246,807 | +176,283 | 0.09% | 7,006,360 |
| 2022-01-26 | 2022-01-24 | 1.423 | 5,070,524 | +80,128 | 0.09% | 7,213,919 |
| 2022-01-25 | 2022-01-21 | 1.460 | 4,990,396 | +72,116 | 0.09% | 7,286,760 |
| 2022-01-06 | 2022-01-04 | 1.498 | 4,918,280 | -12,821 | 0.09% | 7,365,599 |
| 2022-01-05 | 2022-01-03 | 1.560 | 4,931,101 | +12,821 | 0.09% | 7,692,500 |
| 2022-01-04 | 2021-12-31 | 1.460 | 4,918,280 | -317,309 | 0.09% | 7,181,459 |
| 2022-01-03 | 2021-12-29 | 1.398 | 5,235,589 | -3,205 | 0.09% | 7,318,080 |
| 2021-12-22 | 2021-12-20 | 1.360 | 5,238,794 | +144,231 | 0.09% | 7,126,420 |
| 2021-12-21 | 2021-12-17 | 1.423 | 5,094,563 | -80,128 | 0.09% | 7,248,120 |
| 2021-12-17 | 2021-12-15 | 1.335 | 5,174,691 | +80,128 | 0.09% | 6,910,060 |
| 2021-12-16 | 2021-12-14 | 1.335 | 5,094,563 | +80,128 | 0.09% | 6,803,060 |
| 2021-12-14 | 2021-12-10 | 1.398 | 5,014,435 | +104,167 | 0.09% | 7,008,961 |
| 2021-12-08 | 2021-12-06 | 1.423 | 4,910,268 | +80,129 | 0.09% | 6,985,921 |
| 2021-12-02 | 2021-11-30 | 1.435 | 4,830,139 | -80,129 | 0.09% | 6,932,200 |
| 2021-11-23 | 2021-11-19 | 1.535 | 4,910,268 | -40,064 | 0.09% | 7,537,441 |
| 2021-11-09 | 2021-11-05 | 1.398 | 4,950,332 | +40,064 | 0.09% | 6,919,360 |
| 2021-11-04 | 2021-11-02 | 1.448 | 4,910,268 | -12,820 | 0.09% | 7,108,481 |
| 2021-11-03 | 2021-11-01 | 1.498 | 4,923,088 | +160,257 | 0.09% | 7,372,800 |
| 2021-11-01 | 2021-10-28 | 1.473 | 4,762,831 | -6,411 | 0.08% | 7,013,919 |
| 2021-10-26 | 2021-10-22 | 1.585 | 4,769,242 | +12,821 | 0.08% | 7,559,041 |
| 2021-10-22 | 2021-10-20 | 1.610 | 4,756,421 | -64,103 | 0.08% | 7,657,440 |
| 2021-10-20 | 2021-10-18 | 1.585 | 4,820,524 | +160,257 | 0.09% | 7,640,320 |
| 2021-10-18 | 2021-10-12 | 1.622 | 4,660,267 | -3,205 | 0.08% | 7,560,800 |
| 2021-10-15 | 2021-10-11 | 1.672 | 4,663,472 | +160,257 | 0.08% | 7,798,800 |
| 2021-10-12 | 2021-10-08 | 1.697 | 4,503,215 | +136,218 | 0.08% | 7,643,199 |
| 2021-10-11 | 2021-10-07 | 1.722 | 4,366,997 | +24,038 | 0.08% | 7,521,000 |
| 2021-10-08 | 2021-10-06 | 1.722 | 4,342,959 | +27,244 | 0.08% | 7,479,601 |
| 2021-10-07 | 2021-10-05 | 1.797 | 4,315,715 | -192,308 | 0.08% | 7,755,840 |
| 2021-10-06 | 2021-10-04 | 1.772 | 4,508,023 | +8,013 | 0.08% | 7,988,920 |
| 2021-10-05 | 2021-09-30 | 1.672 | 4,500,010 | +160,257 | 0.08% | 7,525,440 |
| 2021-09-28 | 2021-09-24 | 1.672 | 4,339,753 | +240,385 | 0.08% | 7,257,439 |
| 2021-09-27 | 2021-09-23 | 1.822 | 4,099,368 | +104,167 | 0.07% | 7,469,359 |
| 2021-09-23 | 2021-09-20 | 1.722 | 3,995,201 | +280,449 | 0.07% | 6,880,679 |
| 2021-09-20 | 2021-09-16 | 1.872 | 3,714,752 | +293,270 | 0.07% | 6,954,000 |
| 2021-09-17 | 2021-09-15 | 2.009 | 3,421,482 | +20,833 | 0.06% | 6,874,700 |
| 2021-09-16 | 2021-09-14 | 2.022 | 3,400,649 | +64,103 | 0.06% | 6,875,280 |
| 2021-09-15 | 2021-09-13 | 2.147 | 3,336,546 | +6,410 | 0.06% | 7,162,080 |
| 2021-09-14 | 2021-09-10 | 2.059 | 3,330,136 | +16,026 | 0.06% | 6,857,400 |
| 2021-09-13 | 2021-09-09 | 2.022 | 3,314,110 | -261,219 | 0.06% | 6,700,320 |
| 2021-09-10 | 2021-09-08 | 1.934 | 3,575,329 | +160,257 | 0.06% | 6,916,101 |
| 2021-09-09 | 2021-09-07 | 1.897 | 3,415,072 | +40,064 | 0.06% | 6,478,240 |
| 2021-09-08 | 2021-09-06 | 1.884 | 3,375,008 | +44,872 | 0.06% | 6,360,121 |
| 2021-09-06 | 2021-09-02 | 1.947 | 3,330,136 | -43,269 | 0.06% | 6,483,360 |
| 2021-09-03 | 2021-09-01 | 1.884 | 3,373,405 | +160,257 | 0.06% | 6,357,100 |
| 2021-09-02 | 2021-08-31 | 1.984 | 3,213,148 | -258,014 | 0.06% | 6,375,899 |
| 2021-09-01 | 2021-08-30 | 1.835 | 3,471,162 | -40,064 | 0.06% | 6,368,040 |
| 2021-08-31 | 2021-08-27 | 1.835 | 3,511,226 | +11,218 | 0.06% | 6,441,540 |
| 2021-08-30 | 2021-08-26 | 1.847 | 3,500,008 | +32,051 | 0.06% | 6,464,640 |
| 2021-08-27 | 2021-08-25 | 1.835 | 3,467,957 | +88,142 | 0.06% | 6,362,161 |
| 2021-08-26 | 2021-08-24 | 1.934 | 3,379,815 | -16,026 | 0.06% | 6,537,899 |
| 2021-08-25 | 2021-08-23 | 1.997 | 3,395,841 | +150,641 | 0.06% | 6,780,800 |
| 2021-08-24 | 2021-08-20 | 1.810 | 3,245,200 | +32,052 | 0.06% | 5,872,501 |
| 2021-08-23 | 2021-08-19 | 1.847 | 3,213,148 | -20,834 | 0.06% | 5,934,799 |
| 2021-08-19 | 2021-08-17 | 1.934 | 3,233,982 | +32,052 | 0.06% | 6,255,800 |
| 2021-08-16 | 2021-08-12 | 1.972 | 3,201,930 | -144,231 | 0.06% | 6,313,679 |
| 2021-08-13 | 2021-08-11 | 1.884 | 3,346,161 | -1,603 | 0.06% | 6,305,759 |
| 2021-08-12 | 2021-08-10 | 1.947 | 3,347,764 | +56,090 | 0.06% | 6,517,680 |
| 2021-08-11 | 2021-08-09 | 1.835 | 3,291,674 | +24,038 | 0.06% | 6,038,760 |
| 2021-08-10 | 2021-08-06 | 1.934 | 3,267,636 | -8,013 | 0.06% | 6,320,901 |
| 2021-08-09 | 2021-08-05 | 1.959 | 3,275,649 | -6,410 | 0.06% | 6,418,161 |
| 2021-08-06 | 2021-08-04 | 1.934 | 3,282,059 | -208,334 | 0.06% | 6,348,800 |
| 2021-08-05 | 2021-08-03 | 1.884 | 3,490,393 | +125,001 | 0.06% | 6,577,561 |
| 2021-08-04 | 2021-08-02 | 1.822 | 3,365,392 | -35,257 | 0.06% | 6,131,999 |
| 2021-08-03 | 2021-07-30 | 1.685 | 3,400,649 | +144,231 | 0.06% | 5,729,400 |
| 2021-08-02 | 2021-07-29 | 1.672 | 3,256,418 | -144,231 | 0.06% | 5,445,761 |
| 2021-07-30 | 2021-07-28 | 1.597 | 3,400,649 | -80,128 | 0.06% | 5,432,320 |
| 2021-07-29 | 2021-07-27 | 1.485 | 3,480,777 | +80,128 | 0.06% | 5,169,360 |
| 2021-07-28 | 2021-07-26 | 1.597 | 3,400,649 | +80,129 | 0.06% | 5,432,320 |
| 2021-07-21 | 2021-07-19 | 1.647 | 3,320,520 | +81,731 | 0.06% | 5,470,079 |
| 2021-07-20 | 2021-07-16 | 1.722 | 3,238,789 | +96,474 | 0.06% | 5,577,959 |
| 2021-07-19 | 2021-07-15 | 1.772 | 3,142,315 | -400,642 | 0.06% | 5,568,672 |
| 2021-07-16 | 2021-07-14 | 1.785 | 3,542,957 | -40,064 | 0.06% | 6,322,888 |
| 2021-07-15 | 2021-07-13 | 1.872 | 3,583,021 | +32,051 | 0.06% | 6,707,400 |
| 2021-07-14 | 2021-07-12 | 1.772 | 3,550,970 | +256,411 | 0.06% | 6,292,873 |
| 2021-07-13 | 2021-07-09 | 1.660 | 3,294,559 | -40,064 | 0.06% | 5,468,428 |
| 2021-07-09 | 2021-07-07 | 1.685 | 3,334,623 | -40,064 | 0.06% | 5,618,160 |
| 2021-07-07 | 2021-07-05 | 1.423 | 3,374,687 | -136,218 | 0.06% | 4,801,224 |
| 2021-07-06 | 2021-07-02 | 1.348 | 3,510,905 | +40,064 | 0.06% | 4,732,127 |
| 2021-07-05 | 2021-06-30 | 1.398 | 3,470,841 | -40,064 | 0.06% | 4,851,392 |
| 2021-06-30 | 2021-06-28 | 1.423 | 3,510,905 | +129,808 | 0.06% | 4,995,023 |
| 2021-06-28 | 2021-06-24 | 1.410 | 3,381,097 | +174,679 | 0.06% | 4,768,147 |
| 2021-06-25 | 2021-06-23 | 1.360 | 3,206,418 | +80,129 | 0.06% | 4,361,745 |
| 2021-06-24 | 2021-06-22 | 1.360 | 3,126,289 | +402,244 | 0.06% | 4,252,744 |
| 2021-06-23 | 2021-06-21 | 1.323 | 2,724,045 | +403,847 | 0.05% | 3,603,576 |
| 2021-06-21 | 2021-06-17 | 1.398 | 2,320,198 | +144,231 | 0.04% | 3,243,073 |
| 2021-06-18 | 2021-06-16 | 1.385 | 2,175,967 | +126,603 | 0.04% | 3,014,317 |
| 2021-06-17 | 2021-06-15 | 1.460 | 2,049,364 | +46,475 | 0.04% | 2,992,393 |
| 2021-06-16 | 2021-06-11 | 1.448 | 2,002,889 | +54,487 | 0.04% | 2,899,536 |
| 2021-06-11 | 2021-06-09 | 1.477 | 1,948,402 | +40,064 | 0.03% | 2,878,181 |
| 2021-06-10 | 2021-06-08 | 1.464 | 1,908,338 | +54,263 | 0.03% | 2,794,485 |
| 2021-06-09 | 2021-06-07 | 1.490 | 1,854,075 | +147,915 | 0.03% | 2,762,657 |
| 2021-06-08 | 2021-06-04 | 1.426 | 1,706,160 | +21,798 | 0.03% | 2,432,677 |
| 2021-06-07 | 2021-06-03 | 1.400 | 1,684,362 | +183,726 | 0.03% | 2,358,325 |
| 2021-06-04 | 2021-06-02 | 1.387 | 1,500,636 | +242,892 | 0.03% | 2,081,808 |
| 2021-06-03 | 2021-06-01 | 1.387 | 1,257,744 | +137,016 | 0.02% | 1,744,848 |
| 2021-06-02 | 2021-05-31 | 1.336 | 1,120,728 | -1,557 | 0.02% | 1,497,184 |
| 2021-05-31 | 2021-05-27 | 1.336 | 1,122,285 | +1,557 | 0.02% | 1,499,264 |
| 2021-05-25 | 2021-05-21 | 1.362 | 1,120,728 | +38,925 | 0.02% | 1,525,976 |
| 2021-05-24 | 2021-05-20 | 1.349 | 1,081,803 | +38,925 | 0.02% | 1,459,080 |
| 2021-05-18 | 2021-05-14 | 1.362 | 1,042,878 | +77,850 | 0.02% | 1,419,976 |
| 2021-05-17 | 2021-05-13 | 1.452 | 965,028 | -428,175 | 0.02% | 1,400,748 |
| 2021-05-14 | 2021-05-12 | 1.529 | 1,393,203 | +82,521 | 0.03% | 2,129,624 |
| 2021-05-13 | 2021-05-11 | 1.400 | 1,310,682 | +345,654 | 0.02% | 1,835,124 |
| 2021-05-04 | 2021-04-30 | 1.297 | 965,028 | -17,127 | 0.02% | 1,251,996 |
| 2021-05-03 | 2021-04-29 | 1.362 | 982,155 | +17,127 | 0.02% | 1,337,296 |
| 2021-04-30 | 2021-04-28 | 1.387 | 965,028 | -350,325 | 0.02% | 1,338,768 |
| 2021-04-27 | 2021-04-23 | 1.400 | 1,315,353 | -14,013 | 0.02% | 1,841,664 |
| 2021-04-26 | 2021-04-22 | 1.426 | 1,329,366 | +14,013 | 0.02% | 1,895,436 |
| 2021-04-09 | 2021-04-07 | 1.297 | 1,315,353 | -23,355 | 0.02% | 1,706,496 |
| 2021-04-01 | 2021-03-30 | 1.310 | 1,338,708 | -23,355 | 0.02% | 1,753,992 |
| 2021-03-26 | 2021-03-24 | 1.310 | 1,362,063 | -31,140 | 0.02% | 1,784,592 |
| 2021-03-25 | 2021-03-23 | 1.400 | 1,393,203 | -15,570 | 0.03% | 1,950,664 |
| 2021-03-11 | 2021-03-09 | 1.426 | 1,408,773 | -77,850 | 0.03% | 2,008,656 |
| 2021-03-10 | 2021-03-08 | 1.464 | 1,486,623 | +77,850 | 0.03% | 2,176,944 |
| 2021-03-08 | 2021-03-04 | 1.516 | 1,408,773 | +77,850 | 0.03% | 2,135,328 |
| 2021-03-04 | 2021-03-02 | 1.529 | 1,330,923 | +77,850 | 0.02% | 2,034,424 |
| 2021-03-01 | 2021-02-25 | 1.580 | 1,253,073 | -15,570 | 0.02% | 1,979,808 |
| 2021-02-26 | 2021-02-24 | 1.606 | 1,268,643 | -12,456 | 0.02% | 2,037,000 |
| 2021-02-24 | 2021-02-22 | 1.541 | 1,281,099 | -77,850 | 0.02% | 1,974,720 |
| 2021-02-23 | 2021-02-19 | 1.644 | 1,358,949 | -15,570 | 0.02% | 2,234,368 |
| 2021-02-18 | 2021-02-16 | 1.503 | 1,374,519 | -56,052 | 0.03% | 2,065,752 |
| 2021-02-05 | 2021-02-03 | 1.272 | 1,430,571 | +17,127 | 0.03% | 1,819,224 |
| 2021-01-28 | 2021-01-26 | 1.259 | 1,413,444 | -77,850 | 0.03% | 1,779,288 |
| 2021-01-27 | 2021-01-25 | 1.220 | 1,491,294 | +155,700 | 0.03% | 1,819,820 |
| 2021-01-26 | 2021-01-22 | 1.246 | 1,335,594 | -389,250 | 0.02% | 1,664,132 |
| 2021-01-25 | 2021-01-21 | 1.336 | 1,724,844 | +389,250 | 0.03% | 2,304,225 |
| 2021-01-18 | 2021-01-14 | 1.066 | 1,335,594 | -23,355 | 0.02% | 1,423,948 |
| 2021-01-11 | 2021-01-07 | 0.963 | 1,358,949 | +23,355 | 0.02% | 1,309,200 |
| 2021-01-07 | 2021-01-05 | 0.976 | 1,335,594 | +77,850 | 0.02% | 1,303,856 |
| 2021-01-06 | 2021-01-04 | 0.976 | 1,257,744 | +155,700 | 0.02% | 1,227,856 |
| 2020-12-21 | 2020-12-17 | 0.976 | 1,102,044 | -6,228 | 0.02% | 1,075,856 |
| 2020-12-17 | 2020-12-15 | 0.951 | 1,108,272 | +6,228 | 0.02% | 1,053,464 |
| 2020-12-16 | 2020-12-14 | 0.925 | 1,102,044 | -52,938 | 0.02% | 1,019,232 |
| 2020-12-15 | 2020-12-11 | 0.925 | 1,154,982 | +52,938 | 0.02% | 1,068,192 |
| 2020-10-30 | 2020-10-28 | 0.886 | 1,102,044 | -77,850 | 0.02% | 976,764 |
| 2020-10-29 | 2020-10-27 | 0.912 | 1,179,894 | -77,850 | 0.02% | 1,076,076 |
| 2020-10-22 | 2020-10-20 | 0.912 | 1,257,744 | -87,192 | 0.02% | 1,147,076 |
| 2020-10-20 | 2020-10-16 | 0.899 | 1,344,936 | -4,671 | 0.02% | 1,209,320 |
| 2020-10-09 | 2020-10-07 | 0.886 | 1,349,607 | +14,013 | 0.02% | 1,196,184 |
| 2020-10-06 | 2020-09-30 | 0.873 | 1,335,594 | +233,550 | 0.02% | 1,166,608 |
| 2020-09-30 | 2020-09-28 | 0.886 | 1,102,044 | -233,550 | 0.02% | 976,764 |
| 2020-09-28 | 2020-09-24 | 0.873 | 1,335,594 | -29,583 | 0.02% | 1,166,608 |
| 2020-09-22 | 2020-09-18 | 0.925 | 1,365,177 | -23,355 | 0.02% | 1,262,592 |
| 2020-09-15 | 2020-09-11 | 0.938 | 1,388,532 | -7,785 | 0.03% | 1,302,028 |
| 2020-09-14 | 2020-09-10 | 0.938 | 1,396,317 | +52,938 | 0.03% | 1,309,328 |
| 2020-09-02 | 2020-08-31 | 0.938 | 1,343,379 | +77,850 | 0.02% | 1,259,688 |
| 2020-09-01 | 2020-08-28 | 0.976 | 1,265,529 | +155,700 | 0.02% | 1,235,456 |
| 2020-08-31 | 2020-08-27 | 0.976 | 1,109,829 | -155,700 | 0.02% | 1,083,456 |
| 2020-08-28 | 2020-08-26 | 0.976 | 1,265,529 | -1,557 | 0.02% | 1,235,456 |
| 2020-08-20 | 2020-08-18 | 1.079 | 1,267,086 | -115,218 | 0.02% | 1,367,184 |
| 2020-08-19 | 2020-08-17 | 1.066 | 1,382,304 | +115,218 | 0.03% | 1,473,748 |
| 2020-08-06 | 2020-08-04 | 0.951 | 1,267,086 | -77,850 | 0.02% | 1,204,424 |
| 2020-07-31 | 2020-07-29 | 0.912 | 1,344,936 | +77,850 | 0.02% | 1,226,596 |
| 2020-07-30 | 2020-07-28 | 0.912 | 1,267,086 | +155,700 | 0.02% | 1,155,596 |
| 2020-07-23 | 2020-07-21 | 0.925 | 1,111,386 | -241,335 | 0.02% | 1,027,872 |
| 2020-07-22 | 2020-07-20 | 0.912 | 1,352,721 | -147,915 | 0.02% | 1,233,696 |
| 2020-07-13 | 2020-07-09 | 0.938 | 1,500,636 | -52,938 | 0.03% | 1,407,148 |
| 2020-07-10 | 2020-07-08 | 0.938 | 1,553,574 | +52,938 | 0.03% | 1,456,788 |
| 2020-07-09 | 2020-07-07 | 0.899 | 1,500,636 | +389,250 | 0.03% | 1,349,320 |
| 2020-06-12 | 2020-06-10 | 0.912 | 1,111,386 | -39 | 0.02% | 1,013,596 |
| 2020-06-10 | 2020-06-08 | 0.899 | 1,111,425 | +39 | 0.02% | 999,355 |
| 2020-05-19 | 2020-05-15 | 0.939 | 1,111,386 | +46,678 | 0.02% | 1,043,132 |
| 2020-04-27 | 2020-04-23 | 0.939 | 1,064,708 | -74,580 | 0.02% | 999,320 |
| 2020-04-08 | 2020-04-06 | 0.898 | 1,139,288 | -50,715 | 0.02% | 1,023,492 |
| 2020-04-07 | 2020-04-03 | 0.898 | 1,190,003 | -19,390 | 0.02% | 1,069,052 |
| 2020-04-03 | 2020-04-01 | 0.925 | 1,209,393 | +70,105 | 0.02% | 1,118,904 |
| 2020-03-31 | 2020-03-27 | 0.912 | 1,139,288 | -26,849 | 0.02% | 1,038,768 |
| 2020-03-30 | 2020-03-26 | 0.939 | 1,166,137 | +26,849 | 0.02% | 1,094,520 |
| 2020-03-23 | 2020-03-19 | 0.858 | 1,139,288 | -223,741 | 0.02% | 977,664 |
| 2020-03-18 | 2020-03-16 | 0.965 | 1,363,029 | -74,580 | 0.03% | 1,315,872 |
| 2020-03-13 | 2020-03-11 | 1.073 | 1,437,609 | +74,580 | 0.03% | 1,542,080 |
| 2020-03-09 | 2020-03-05 | 1.099 | 1,363,029 | -37,290 | 0.03% | 1,498,632 |
| 2020-01-29 | 2020-01-22 | 1.126 | 1,400,319 | -261,031 | 0.03% | 1,577,184 |
| 2020-01-17 | 2020-01-15 | 1.140 | 1,661,350 | -14,916 | 0.03% | 1,893,460 |
| 2020-01-16 | 2020-01-14 | 1.153 | 1,676,266 | +14,916 | 0.03% | 1,932,936 |
| 2020-01-09 | 2020-01-07 | 1.180 | 1,661,350 | -158,110 | 0.03% | 1,960,288 |
| 2020-01-08 | 2020-01-06 | 1.126 | 1,819,460 | -7,458 | 0.03% | 2,049,264 |
| 2020-01-03 | 2019-12-31 | 1.086 | 1,826,918 | +46,240 | 0.03% | 1,984,176 |
| 2019-12-12 | 2019-12-10 | 1.006 | 1,780,678 | -149,161 | 0.03% | 1,790,700 |
| 2019-12-11 | 2019-12-09 | 1.006 | 1,929,839 | -10,441 | 0.04% | 1,940,700 |
| 2019-12-10 | 2019-12-06 | 1.019 | 1,940,280 | -7,458 | 0.04% | 1,977,216 |
| 2019-12-09 | 2019-12-05 | 1.032 | 1,947,738 | +17,899 | 0.04% | 2,010,932 |
| 2019-11-13 | 2019-11-11 | 1.086 | 1,929,839 | -1,491 | 0.04% | 2,095,956 |
| 2019-11-11 | 2019-11-07 | 1.099 | 1,931,330 | +1,491 | 0.04% | 2,123,472 |
| 2019-11-08 | 2019-11-06 | 1.126 | 1,929,839 | -5,966 | 0.04% | 2,173,584 |
| 2019-11-07 | 2019-11-05 | 1.099 | 1,935,805 | +5,966 | 0.04% | 2,128,392 |
| 2019-10-24 | 2019-10-22 | 1.059 | 1,929,839 | -1,491 | 0.04% | 2,044,204 |
| 2019-10-22 | 2019-10-18 | 1.073 | 1,931,330 | +1,491 | 0.04% | 2,071,680 |
| 2019-10-08 | 2019-10-03 | 1.059 | 1,929,839 | -17,899 | 0.04% | 2,044,204 |
| 2019-10-04 | 2019-10-02 | 1.073 | 1,947,738 | +17,899 | 0.04% | 2,089,280 |
| 2019-09-18 | 2019-09-16 | 1.153 | 1,929,839 | -74,580 | 0.04% | 2,225,336 |
| 2019-09-16 | 2019-09-12 | 1.126 | 2,004,419 | +74,580 | 0.04% | 2,257,584 |
| 2019-09-05 | 2019-09-03 | 1.167 | 1,929,839 | -105,904 | 0.04% | 2,251,212 |
| 2019-08-27 | 2019-08-23 | 1.180 | 2,035,743 | -105,904 | 0.04% | 2,402,048 |
| 2019-08-23 | 2019-08-21 | 1.180 | 2,141,647 | +62,648 | 0.04% | 2,527,008 |
| 2019-08-22 | 2019-08-20 | 1.153 | 2,078,999 | +43,256 | 0.04% | 2,397,336 |
| 2019-08-15 | 2019-08-13 | 1.113 | 2,035,743 | -43,256 | 0.04% | 2,265,568 |
| 2019-08-14 | 2019-08-12 | 1.140 | 2,078,999 | +43,256 | 0.04% | 2,369,460 |
| 2019-08-09 | 2019-08-07 | 1.140 | 2,035,743 | -80,546 | 0.04% | 2,320,160 |
| 2019-08-06 | 2019-08-02 | 1.180 | 2,116,289 | +10,441 | 0.04% | 2,497,088 |
| 2019-08-01 | 2019-07-30 | 1.207 | 2,105,848 | -74,580 | 0.04% | 2,541,240 |
| 2019-07-16 | 2019-07-12 | 1.220 | 2,180,428 | -14,916 | 0.04% | 2,660,476 |
| 2019-07-12 | 2019-07-10 | 1.207 | 2,195,344 | +14,916 | 0.04% | 2,649,239 |
| 2019-07-03 | 2019-06-28 | 1.140 | 2,180,428 | -37,291 | 0.04% | 2,485,060 |
| 2019-07-02 | 2019-06-27 | 1.126 | 2,217,719 | +31,324 | 0.04% | 2,497,825 |
| 2019-06-28 | 2019-06-26 | 1.140 | 2,186,395 | -31,324 | 0.04% | 2,491,860 |
| 2019-06-20 | 2019-06-18 | 1.197 | 2,217,719 | +55,817 | 0.04% | 2,653,825 |
| 2019-05-31 | 2019-05-29 | 1.210 | 2,161,902 | -33,443 | 0.04% | 2,616,768 |
| 2019-05-29 | 2019-05-27 | 1.210 | 2,195,345 | -15,995 | 0.04% | 2,657,248 |
| 2019-05-28 | 2019-05-24 | 1.210 | 2,211,340 | +49,438 | 0.04% | 2,676,608 |
| 2019-05-22 | 2019-05-20 | 1.197 | 2,161,902 | -17,449 | 0.04% | 2,587,032 |
| 2019-05-21 | 2019-05-17 | 1.224 | 2,179,351 | -8,724 | 0.04% | 2,667,865 |
| 2019-05-20 | 2019-05-16 | 1.265 | 2,188,075 | -21,811 | 0.04% | 2,768,832 |
| 2019-05-17 | 2019-05-15 | 1.238 | 2,209,886 | +39,260 | 0.04% | 2,735,640 |
| 2019-05-16 | 2019-05-14 | 1.238 | 2,170,626 | +8,724 | 0.04% | 2,687,040 |
| 2019-05-07 | 2019-05-03 | 1.348 | 2,161,902 | -72,703 | 0.04% | 2,914,128 |
| 2019-05-06 | 2019-05-02 | 1.307 | 2,234,605 | +72,703 | 0.04% | 2,919,920 |
| 2019-04-25 | 2019-04-23 | 1.389 | 2,161,902 | +36,352 | 0.04% | 3,003,336 |
| 2019-04-18 | 2019-04-16 | 1.375 | 2,125,550 | +21,811 | 0.04% | 2,923,600 |
| 2019-04-08 | 2019-04-03 | 1.403 | 2,103,739 | +14,540 | 0.04% | 2,951,472 |
| 2019-04-04 | 2019-04-02 | 1.375 | 2,089,199 | -72,703 | 0.04% | 2,873,601 |
| 2019-04-02 | 2019-03-29 | 1.348 | 2,161,902 | +50,892 | 0.04% | 2,914,128 |
| 2019-04-01 | 2019-03-28 | 1.348 | 2,111,010 | +254,462 | 0.04% | 2,845,529 |
| 2019-03-28 | 2019-03-26 | 1.362 | 1,856,548 | +72,703 | 0.04% | 2,528,063 |
| 2019-03-27 | 2019-03-25 | 1.362 | 1,783,845 | -71,249 | 0.03% | 2,429,064 |
| 2019-03-22 | 2019-03-20 | 1.389 | 1,855,094 | +71,249 | 0.04% | 2,577,116 |
| 2019-03-11 | 2019-03-07 | 1.389 | 1,783,845 | +79,973 | 0.03% | 2,478,136 |
| 2019-03-08 | 2019-03-06 | 1.458 | 1,703,872 | +36,352 | 0.03% | 2,484,216 |
| 2019-02-28 | 2019-02-26 | 1.458 | 1,667,520 | -508,922 | 0.03% | 2,431,216 |
| 2019-02-27 | 2019-02-25 | 1.417 | 2,176,442 | +508,922 | 0.04% | 3,083,407 |
| 2019-02-25 | 2019-02-21 | 1.403 | 1,667,520 | -27,627 | 0.03% | 2,339,472 |
| 2019-02-22 | 2019-02-20 | 1.403 | 1,695,147 | +27,627 | 0.03% | 2,378,231 |
| 2019-02-21 | 2019-02-19 | 1.389 | 1,667,520 | -58,163 | 0.03% | 2,316,536 |
| 2019-02-19 | 2019-02-15 | 1.334 | 1,725,683 | -1,454 | 0.03% | 2,302,392 |
| 2019-02-18 | 2019-02-14 | 1.334 | 1,727,137 | +1,454 | 0.03% | 2,304,332 |
| 2019-02-08 | 2019-01-31 | 1.265 | 1,725,683 | -72,703 | 0.03% | 2,183,712 |
| 2019-01-29 | 2019-01-25 | 1.238 | 1,798,386 | -290,813 | 0.04% | 2,226,240 |
| 2019-01-28 | 2019-01-24 | 1.252 | 2,089,199 | +218,110 | 0.04% | 2,614,977 |
| 2019-01-23 | 2019-01-21 | 1.210 | 1,871,089 | -31,989 | 0.04% | 2,264,768 |
| 2019-01-22 | 2019-01-18 | 1.224 | 1,903,078 | +18,902 | 0.04% | 2,329,663 |
| 2019-01-21 | 2019-01-17 | 1.210 | 1,884,176 | +72,704 | 0.04% | 2,280,608 |
| 2019-01-18 | 2019-01-16 | 1.197 | 1,811,472 | +1,454 | 0.04% | 2,167,691 |
| 2019-01-11 | 2019-01-09 | 1.210 | 1,810,018 | +58,162 | 0.04% | 2,190,848 |
| 2019-01-10 | 2019-01-08 | 1.210 | 1,751,856 | +65,433 | 0.03% | 2,120,448 |
| 2019-01-09 | 2019-01-07 | 1.210 | 1,686,423 | +7,270 | 0.03% | 2,041,248 |
| 2019-01-04 | 2019-01-02 | 1.197 | 1,679,153 | +11,633 | 0.03% | 2,009,352 |
| 2018-12-27 | 2018-12-20 | 1.265 | 1,667,520 | -53,801 | 0.03% | 2,110,112 |
| 2018-12-21 | 2018-12-19 | 1.265 | 1,721,321 | +14,541 | 0.03% | 2,178,193 |
| 2018-12-20 | 2018-12-18 | 1.238 | 1,706,780 | +39,260 | 0.03% | 2,112,840 |
| 2018-12-17 | 2018-12-13 | 1.252 | 1,667,520 | -11,633 | 0.03% | 2,087,176 |
| 2018-12-14 | 2018-12-12 | 1.238 | 1,679,153 | +11,633 | 0.03% | 2,078,640 |
| 2018-12-11 | 2018-12-07 | 1.224 | 1,667,520 | -29,081 | 0.03% | 2,041,304 |
| 2018-12-10 | 2018-12-06 | 1.210 | 1,696,601 | +29,081 | 0.03% | 2,053,567 |
| 2018-12-06 | 2018-12-04 | 1.252 | 1,667,520 | -15,995 | 0.03% | 2,087,176 |
| 2018-12-05 | 2018-12-03 | 1.238 | 1,683,515 | +15,995 | 0.03% | 2,084,040 |
| 2018-11-30 | 2018-11-28 | 1.210 | 1,667,520 | -40,714 | 0.03% | 2,018,368 |
| 2018-11-29 | 2018-11-27 | 1.210 | 1,708,234 | +40,714 | 0.03% | 2,067,648 |
| 2018-11-21 | 2018-11-19 | 1.279 | 1,667,520 | -39,260 | 0.03% | 2,133,048 |
| 2018-11-20 | 2018-11-16 | 1.252 | 1,706,780 | +39,260 | 0.03% | 2,136,316 |
| 2018-11-19 | 2018-11-15 | 1.265 | 1,667,520 | -39,260 | 0.03% | 2,110,112 |
| 2018-11-16 | 2018-11-14 | 1.238 | 1,706,780 | +39,260 | 0.03% | 2,112,840 |
| 2018-11-09 | 2018-11-07 | 1.252 | 1,667,520 | -40,714 | 0.03% | 2,087,176 |
| 2018-11-08 | 2018-11-06 | 1.238 | 1,708,234 | +40,714 | 0.03% | 2,114,640 |
| 2018-11-05 | 2018-11-01 | 1.210 | 1,667,520 | -42,168 | 0.03% | 2,018,368 |
| 2018-11-02 | 2018-10-31 | 1.210 | 1,709,688 | +42,168 | 0.03% | 2,069,408 |
| 2018-10-26 | 2018-10-24 | 1.197 | 1,667,520 | -21,811 | 0.03% | 1,995,432 |
| 2018-10-25 | 2018-10-23 | 1.197 | 1,689,331 | +21,811 | 0.03% | 2,021,532 |
| 2018-10-24 | 2018-10-22 | 1.210 | 1,667,520 | -13,087 | 0.03% | 2,018,368 |
| 2018-10-23 | 2018-10-19 | 1.183 | 1,680,607 | +13,087 | 0.03% | 1,987,976 |
| 2018-10-12 | 2018-10-10 | 1.279 | 1,667,520 | -1,454 | 0.03% | 2,133,048 |
| 2018-10-11 | 2018-10-09 | 1.279 | 1,668,974 | -1,454 | 0.03% | 2,134,908 |
| 2018-10-04 | 2018-10-02 | 1.348 | 1,670,428 | -15,995 | 0.03% | 2,251,648 |
| 2018-10-03 | 2018-09-28 | 1.389 | 1,686,423 | +1,454 | 0.03% | 2,342,796 |
| 2018-09-28 | 2018-09-26 | 1.375 | 1,684,969 | +14,541 | 0.03% | 2,317,600 |
| 2018-09-26 | 2018-09-21 | 1.334 | 1,670,428 | -8,725 | 0.03% | 2,228,672 |
| 2018-09-19 | 2018-09-17 | 1.279 | 1,679,153 | -33,443 | 0.03% | 2,147,928 |
| 2018-09-18 | 2018-09-14 | 1.279 | 1,712,596 | +33,443 | 0.03% | 2,190,708 |
| 2018-09-14 | 2018-09-12 | 1.252 | 1,679,153 | -23,265 | 0.03% | 2,101,736 |
| 2018-09-13 | 2018-09-11 | 1.265 | 1,702,418 | +18,903 | 0.03% | 2,154,272 |
| 2018-09-12 | 2018-09-10 | 1.238 | 1,683,515 | +4,362 | 0.03% | 2,084,040 |
| 2018-08-30 | 2018-08-28 | 1.183 | 1,679,153 | -42,168 | 0.03% | 1,986,256 |
| 2018-08-29 | 2018-08-27 | 1.197 | 1,721,321 | +42,168 | 0.03% | 2,059,813 |
| 2018-08-24 | 2018-08-22 | 1.169 | 1,679,153 | -30,535 | 0.03% | 1,963,160 |
| 2018-08-23 | 2018-08-21 | 1.169 | 1,709,688 | +30,535 | 0.03% | 1,998,860 |
| 2018-08-16 | 2018-08-14 | 1.238 | 1,679,153 | +8,725 | 0.03% | 2,078,640 |
| 2018-07-30 | 2018-07-26 | 1.348 | 1,670,428 | -18,903 | 0.03% | 2,251,648 |
| 2018-07-27 | 2018-07-25 | 1.348 | 1,689,331 | -47,984 | 0.03% | 2,277,128 |
| 2018-07-26 | 2018-07-24 | 1.320 | 1,737,315 | +66,887 | 0.03% | 2,294,016 |
| 2018-07-13 | 2018-07-11 | 1.307 | 1,670,428 | +49,438 | 0.03% | 2,182,720 |
| 2018-06-29 | 2018-06-27 | 1.279 | 1,620,990 | +14,541 | 0.03% | 2,073,528 |
| 2018-06-20 | 2018-06-15 | 1.403 | 1,606,449 | -34,898 | 0.03% | 2,253,791 |
| 2018-06-19 | 2018-06-14 | 1.375 | 1,641,347 | +34,898 | 0.03% | 2,257,600 |
| 2018-05-04 | 2018-05-02 | 1.348 | 1,606,449 | -17,449 | 0.03% | 2,165,407 |
| 2018-05-03 | 2018-04-30 | 1.293 | 1,623,898 | +17,449 | 0.03% | 2,099,584 |
| 2018-04-12 | 2018-04-10 | 1.362 | 1,606,449 | -21,811 | 0.03% | 2,187,503 |
| 2018-04-11 | 2018-04-09 | 1.334 | 1,628,260 | -17,449 | 0.03% | 2,172,411 |
| 2018-04-09 | 2018-04-04 | 1.348 | 1,645,709 | +2,908 | 0.03% | 2,218,328 |
| 2018-03-28 | 2018-03-26 | 1.348 | 1,642,801 | +7,270 | 0.03% | 2,214,408 |
| 2018-03-23 | 2018-03-21 | 1.375 | 1,635,531 | +290,813 | 0.03% | 2,249,600 |
| 2018-03-22 | 2018-03-20 | 1.403 | 1,344,718 | +8,724 | 0.03% | 1,886,592 |
| 2018-03-21 | 2018-03-19 | 1.430 | 1,335,994 | -33,443 | 0.03% | 1,911,105 |
| 2018-03-20 | 2018-03-16 | 1.458 | 1,369,437 | +33,443 | 0.03% | 1,996,616 |
| 2018-03-16 | 2018-03-14 | 1.485 | 1,335,994 | +8,725 | 0.03% | 1,984,609 |
| 2018-03-13 | 2018-03-09 | 1.458 | 1,327,269 | +5,816 | 0.03% | 1,935,136 |
| 2018-03-09 | 2018-03-07 | 1.499 | 1,321,453 | -13,087 | 0.03% | 1,981,184 |
| 2018-03-08 | 2018-03-06 | 1.499 | 1,334,540 | -7,270 | 0.03% | 2,000,805 |
| 2018-03-07 | 2018-03-05 | 1.472 | 1,341,810 | -24,719 | 0.03% | 1,974,792 |
| 2018-03-05 | 2018-03-01 | 1.527 | 1,366,529 | +31,989 | 0.03% | 2,086,356 |
| 2018-02-26 | 2018-02-22 | 1.485 | 1,334,540 | +11,633 | 0.03% | 1,982,449 |
| 2018-02-21 | 2018-02-15 | 1.485 | 1,322,907 | -1,454 | 0.03% | 1,965,168 |
| 2018-02-20 | 2018-02-13 | 1.485 | 1,324,361 | +74,157 | 0.03% | 1,967,328 |
| 2018-02-14 | 2018-02-12 | 1.472 | 1,250,204 | -33,443 | 0.02% | 1,839,972 |
| 2018-02-12 | 2018-02-08 | 1.554 | 1,283,647 | -49,439 | 0.03% | 1,995,127 |
| 2018-02-09 | 2018-02-07 | 1.623 | 1,333,086 | +49,439 | 0.03% | 2,163,649 |
| 2018-02-08 | 2018-02-06 | 1.623 | 1,283,647 | -30,536 | 0.03% | 2,083,407 |
| 2018-02-07 | 2018-02-05 | 1.637 | 1,314,183 | +1,454 | 0.03% | 2,151,045 |
| 2018-02-06 | 2018-02-02 | 1.664 | 1,312,729 | +21,811 | 0.03% | 2,184,777 |
| 2018-02-05 | 2018-02-01 | 1.637 | 1,290,918 | -81,427 | 0.03% | 2,112,965 |
| 2018-02-01 | 2018-01-30 | 1.733 | 1,372,345 | -978,585 | 0.03% | 2,378,376 |
| 2018-01-31 | 2018-01-29 | 1.829 | 2,350,930 | +53,800 | 0.05% | 4,300,688 |
| 2018-01-29 | 2018-01-25 | 1.898 | 2,297,130 | -402,775 | 0.04% | 4,360,249 |
| 2018-01-25 | 2018-01-23 | 1.912 | 2,699,905 | +892,795 | 0.05% | 5,161,903 |
| 2018-01-24 | 2018-01-22 | 1.994 | 1,807,110 | -4,945,271 | 0.04% | 3,604,119 |
| 2018-01-23 | 2018-01-19 | 1.981 | 6,752,381 | -1,397,355 | 0.13% | 13,374,145 |
| 2018-01-22 | 2018-01-18 | 2.036 | 8,149,736 | +6,924,251 | 0.16% | 16,590,209 |
| 2018-01-18 | 2018-01-16 | 1.884 | 1,225,485 | -8,724 | 0.02% | 2,309,272 |
| 2018-01-16 | 2018-01-12 | 1.857 | 1,234,209 | -30,536 | 0.02% | 2,291,760 |
| 2018-01-15 | 2018-01-11 | 1.774 | 1,264,745 | -538,003 | 0.02% | 2,244,085 |
| 2018-01-12 | 2018-01-10 | 1.774 | 1,802,748 | -209,385 | 0.04% | 3,198,684 |
| 2018-01-08 | 2018-01-04 | 1.816 | 2,012,133 | +11,632 | 0.04% | 3,653,232 |
| 2018-01-05 | 2018-01-03 | 1.788 | 2,000,501 | +5,817 | 0.04% | 3,577,081 |
| 2018-01-03 | 2017-12-29 | 1.788 | 1,994,684 | -1,455 | 0.04% | 3,566,679 |
| 2018-01-02 | 2017-12-28 | 1.816 | 1,996,139 | -27,627 | 0.04% | 3,624,193 |
| 2017-12-29 | 2017-12-27 | 1.678 | 2,023,766 | +84,336 | 0.04% | 3,395,992 |
| 2017-12-28 | 2017-12-22 | 1.651 | 1,939,430 | +8,724 | 0.04% | 3,201,120 |
| 2017-12-22 | 2017-12-20 | 1.582 | 1,930,706 | +11,633 | 0.04% | 3,053,941 |
| 2017-12-18 | 2017-12-14 | 1.692 | 1,919,073 | -119,233 | 0.04% | 3,246,708 |
| 2017-12-15 | 2017-12-13 | 1.623 | 2,038,306 | +120,687 | 0.04% | 3,308,247 |
| 2017-11-10 | 2017-11-08 | 1.747 | 1,917,619 | -1,454 | 0.04% | 3,349,752 |
| 2017-10-27 | 2017-10-25 | 2.022 | 1,919,073 | +263,185 | 0.04% | 3,880,212 |
| 2017-10-25 | 2017-10-23 | 2.421 | 1,655,888 | +5,817 | 0.03% | 4,008,577 |
| 2017-10-24 | 2017-10-20 | 2.462 | 1,650,071 | +270,455 | 0.03% | 4,062,583 |
| 2017-10-23 | 2017-10-19 | 2.091 | 1,379,616 | -727,031 | 0.03% | 2,884,353 |
| 2017-10-20 | 2017-10-18 | 2.159 | 2,106,647 | +712,491 | 0.04% | 4,549,231 |
| 2017-10-17 | 2017-10-13 | 2.036 | 1,394,156 | -24,719 | 0.03% | 2,838,048 |
| 2017-10-16 | 2017-10-12 | 1.994 | 1,418,875 | +39,259 | 0.03% | 2,829,819 |
| 2017-10-13 | 2017-10-11 | 2.022 | 1,379,616 | -36,351 | 0.03% | 2,789,473 |
| 2017-10-04 | 2017-09-29 | 1.953 | 1,415,967 | -363,516 | 0.03% | 2,765,592 |
| 2017-10-03 | 2017-09-28 | 1.912 | 1,779,483 | -327,164 | 0.03% | 3,402,164 |
| 2017-09-28 | 2017-09-26 | 1.747 | 2,106,647 | +363,516 | 0.04% | 3,679,951 |
| 2017-09-26 | 2017-09-22 | 1.761 | 1,743,131 | +72,703 | 0.03% | 3,068,927 |
| 2017-09-25 | 2017-09-21 | 1.802 | 1,670,428 | +508,922 | 0.03% | 3,009,856 |
| 2017-09-22 | 2017-09-20 | 1.843 | 1,161,506 | -94,514 | 0.02% | 2,140,784 |
| 2017-09-21 | 2017-09-19 | 1.651 | 1,256,020 | -72,703 | 0.02% | 2,073,120 |
| 2017-09-20 | 2017-09-18 | 1.609 | 1,328,723 | -290,813 | 0.03% | 2,138,291 |
| 2017-09-19 | 2017-09-15 | 1.609 | 1,619,536 | -36,352 | 0.03% | 2,606,292 |
| 2017-09-15 | 2017-09-13 | 1.554 | 1,655,888 | +17,449 | 0.03% | 2,573,689 |
| 2017-09-14 | 2017-09-12 | 1.568 | 1,638,439 | -14,541 | 0.03% | 2,569,104 |
| 2017-09-12 | 2017-09-08 | 1.582 | 1,652,980 | -17,448 | 0.03% | 2,614,641 |
| 2017-08-04 | 2017-08-02 | 1.527 | 1,670,428 | -43,622 | 0.03% | 2,550,336 |
| 2017-07-18 | 2017-07-14 | 1.485 | 1,714,050 | -21,811 | 0.03% | 2,546,208 |
| 2017-07-17 | 2017-07-13 | 1.485 | 1,735,861 | -11,633 | 0.03% | 2,578,608 |
| 2017-07-13 | 2017-07-11 | 1.527 | 1,747,494 | +11,633 | 0.03% | 2,667,997 |
| 2017-06-13 | 2017-06-09 | 1.375 | 1,735,861 | -14,541 | 0.03% | 2,387,600 |
| 2017-06-09 | 2017-06-07 | 1.375 | 1,750,402 | +14,541 | 0.03% | 2,407,600 |
| 2017-05-10 | 2017-05-08 | 1.334 | 1,735,861 | +72,703 | 0.03% | 2,315,972 |
| 2017-05-09 | 2017-05-05 | 1.375 | 1,663,158 | +72,703 | 0.03% | 2,287,600 |
| 2017-04-06 | 2017-04-03 | 1.430 | 1,590,455 | +130,866 | 0.03% | 2,275,104 |
| 2017-04-03 | 2017-03-30 | 1.513 | 1,459,589 | +72,703 | 0.03% | 2,208,360 |
| 2017-03-30 | 2017-03-28 | 1.568 | 1,386,886 | +36,352 | 0.03% | 2,174,664 |
| 2017-03-29 | 2017-03-27 | 1.568 | 1,350,534 | +72,703 | 0.03% | 2,117,664 |
| 2017-02-17 | 2017-02-15 | 1.802 | 1,277,831 | -727,032 | 0.03% | 2,302,456 |
| 2017-02-16 | 2017-02-14 | 1.816 | 2,004,863 | -727,032 | 0.04% | 3,640,032 |
| 2017-02-14 | 2017-02-10 | 1.774 | 2,731,895 | -727,032 | 0.05% | 4,847,305 |
| 2017-02-13 | 2017-02-09 | 1.719 | 3,458,927 | -21,810 | 0.07% | 5,947,001 |
| 2017-02-10 | 2017-02-08 | 1.692 | 3,480,737 | +21,810 | 0.07% | 5,888,747 |
| 2017-02-09 | 2017-02-07 | 1.692 | 3,458,927 | +14,541 | 0.07% | 5,851,849 |
| 2017-02-07 | 2017-02-03 | 1.774 | 3,444,386 | +14,541 | 0.07% | 6,111,504 |
| 2017-02-06 | 2017-02-02 | 1.788 | 3,429,845 | +2,224,717 | 0.07% | 6,132,880 |
| 2017-02-01 | 2017-01-25 | 1.774 | 1,205,128 | +21,811 | 0.02% | 2,138,304 |
| 2017-01-26 | 2017-01-24 | 1.788 | 1,183,317 | +572,901 | 0.02% | 2,115,880 |
| 2017-01-25 | 2017-01-23 | 1.747 | 610,416 | +8,724 | 0.01% | 1,066,292 |
| 2017-01-24 | 2017-01-20 | 1.692 | 601,692 | -36,351 | 0.01% | 1,017,949 |
| 2017-01-20 | 2017-01-18 | 1.609 | 638,043 | +14,541 | 0.01% | 1,026,792 |
| 2017-01-16 | 2017-01-12 | 1.582 | 623,502 | +21,810 | 0.01% | 986,239 |
| 2017-01-12 | 2017-01-10 | 1.582 | 601,692 | -79,973 | 0.01% | 951,741 |
| 2017-01-11 | 2017-01-09 | 1.513 | 681,665 | -65,433 | 0.01% | 1,031,360 |
| 2017-01-10 | 2017-01-06 | 1.472 | 747,098 | +29,081 | 0.01% | 1,099,532 |
| 2016-12-13 | 2016-12-09 | 1.499 | 718,017 | -14,540 | 0.01% | 1,076,485 |
| 2016-12-02 | 2016-11-30 | 1.472 | 732,557 | -145,407 | 0.01% | 1,078,132 |
| 2016-12-01 | 2016-11-29 | 1.527 | 877,964 | -101,784 | 0.02% | 1,340,437 |
| 2016-11-24 | 2016-11-22 | 1.472 | 979,748 | +225,380 | 0.02% | 1,441,932 |
| 2016-11-17 | 2016-11-15 | 1.417 | 754,368 | +7,270 | 0.01% | 1,068,728 |
| 2016-11-02 | 2016-10-31 | 1.403 | 747,098 | -239,920 | 0.01% | 1,048,152 |
| 2016-11-01 | 2016-10-28 | 1.430 | 987,018 | +14,540 | 0.02% | 1,411,903 |
| 2016-10-31 | 2016-10-27 | 1.472 | 972,478 | +239,921 | 0.02% | 1,431,232 |
| 2016-10-26 | 2016-10-24 | 1.485 | 732,557 | +14,540 | 0.01% | 1,088,208 |
| 2016-10-20 | 2016-10-18 | 1.499 | 718,017 | -36,351 | 0.01% | 1,076,485 |
| 2016-10-11 | 2016-10-06 | 1.403 | 754,368 | +36,351 | 0.01% | 1,058,352 |
| 2016-09-28 | 2016-09-26 | 1.375 | 718,017 | -36,351 | 0.01% | 987,601 |
| 2016-08-23 | 2016-08-19 | 1.389 | 754,368 | -727,032 | 0.01% | 1,047,976 |
| 2016-08-22 | 2016-08-18 | 1.403 | 1,481,400 | +14,541 | 0.03% | 2,078,352 |
| 2016-08-19 | 2016-08-17 | 1.389 | 1,466,859 | -36,352 | 0.03% | 2,037,775 |
| 2016-08-18 | 2016-08-16 | 1.403 | 1,503,211 | -72,703 | 0.03% | 2,108,952 |
| 2016-08-17 | 2016-08-15 | 1.417 | 1,575,914 | +145,406 | 0.03% | 2,232,628 |
| 2016-08-16 | 2016-08-12 | 1.375 | 1,430,508 | -145,406 | 0.03% | 1,967,600 |
| 2016-08-15 | 2016-08-11 | 1.375 | 1,575,914 | +872,438 | 0.03% | 2,167,600 |
| 2016-08-05 | 2016-08-03 | 1.279 | 703,476 | -15,995 | 0.01% | 899,868 |
| 2016-06-07 | 2016-06-03 | 1.403 | 719,471 | +6,842 | 0.01% | 1,009,093 |
| 2016-04-26 | 2016-04-22 | 1.541 | 712,629 | +28,805 | 0.01% | 1,098,457 |
| 2016-04-21 | 2016-04-19 | 1.569 | 683,824 | -72,012 | 0.01% | 1,073,048 |
| 2016-04-18 | 2016-04-14 | 1.541 | 755,836 | +72,012 | 0.01% | 1,165,056 |
| 2016-04-15 | 2016-04-13 | 1.555 | 683,824 | -36,006 | 0.01% | 1,063,552 |
| 2016-04-05 | 2016-03-31 | 1.500 | 719,830 | +36,006 | 0.01% | 1,079,568 |
| 2016-03-22 | 2016-03-18 | 1.555 | 683,824 | -36,006 | 0.01% | 1,063,552 |
| 2016-03-17 | 2016-03-15 | 1.555 | 719,830 | -43,207 | 0.01% | 1,119,552 |
| 2016-03-16 | 2016-03-14 | 1.583 | 763,037 | +43,207 | 0.02% | 1,207,944 |
| 2016-03-04 | 2016-03-02 | 1.583 | 719,830 | -21,603 | 0.01% | 1,139,544 |
| 2016-02-29 | 2016-02-25 | 1.458 | 741,433 | +21,603 | 0.01% | 1,081,079 |
| 2016-02-26 | 2016-02-24 | 1.541 | 719,830 | +15,843 | 0.01% | 1,109,556 |
| 2016-01-20 | 2016-01-18 | 1.444 | 703,987 | +28,804 | 0.01% | 1,016,704 |
| 2016-01-06 | 2016-01-04 | 1.722 | 675,183 | +14,403 | 0.01% | 1,162,625 |
| 2015-12-30 | 2015-12-28 | 1.902 | 660,780 | -36,006 | 0.01% | 1,257,112 |
| 2015-12-29 | 2015-12-24 | 1.847 | 696,786 | -10,082 | 0.01% | 1,286,908 |
| 2015-12-01 | 2015-11-27 | 1.694 | 706,868 | +10,082 | 0.01% | 1,197,552 |
| 2015-11-19 | 2015-11-17 | 1.791 | 696,786 | +21,603 | 0.01% | 1,248,204 |
| 2015-11-13 | 2015-11-11 | 1.875 | 675,183 | +28,805 | 0.01% | 1,265,761 |
| 2015-11-12 | 2015-11-10 | 1.916 | 646,378 | -36,006 | 0.01% | 1,238,688 |
| 2015-11-09 | 2015-11-05 | 1.916 | 682,384 | +36,006 | 0.01% | 1,307,689 |
| 2015-11-06 | 2015-11-04 | 1.916 | 646,378 | -79,213 | 0.01% | 1,238,688 |
| 2015-11-05 | 2015-11-03 | 1.875 | 725,591 | +93,616 | 0.01% | 1,360,260 |
| 2015-11-04 | 2015-11-02 | 1.875 | 631,975 | -7,202 | 0.01% | 1,184,759 |
| 2015-11-03 | 2015-10-30 | 1.902 | 639,177 | +7,202 | 0.01% | 1,216,013 |
| 2015-10-30 | 2015-10-28 | 1.944 | 631,975 | -21,604 | 0.01% | 1,228,639 |
| 2015-10-29 | 2015-10-27 | 1.902 | 653,579 | -36,006 | 0.01% | 1,243,412 |
| 2015-10-28 | 2015-10-26 | 1.847 | 689,585 | +36,006 | 0.01% | 1,273,608 |
| 2015-10-26 | 2015-10-22 | 1.875 | 653,579 | -36,006 | 0.01% | 1,225,260 |
| 2015-10-20 | 2015-10-16 | 1.847 | 689,585 | +21,604 | 0.01% | 1,273,608 |
| 2015-10-12 | 2015-10-08 | 1.736 | 667,981 | +21,603 | 0.01% | 1,159,499 |
| 2015-10-09 | 2015-10-07 | 1.805 | 646,378 | -21,603 | 0.01% | 1,166,880 |
| 2015-09-01 | 2015-08-28 | 1.680 | 667,981 | +36,006 | 0.01% | 1,122,395 |
| 2015-08-31 | 2015-08-27 | 1.708 | 631,975 | -57,610 | 0.01% | 1,079,447 |
| 2015-08-28 | 2015-08-26 | 1.514 | 689,585 | +21,604 | 0.01% | 1,043,784 |
| 2015-07-24 | 2015-07-22 | 1.944 | 667,981 | -14,403 | 0.01% | 1,298,639 |
| 2015-07-22 | 2015-07-20 | 2.027 | 682,384 | -21,603 | 0.01% | 1,383,497 |
| 2015-07-14 | 2015-07-10 | 1.875 | 703,987 | +21,603 | 0.01% | 1,319,760 |
| 2015-07-10 | 2015-07-08 | 1.597 | 682,384 | -14,402 | 0.01% | 1,089,740 |
| 2015-07-09 | 2015-07-07 | 1.625 | 696,786 | -237,639 | 0.01% | 1,132,092 |
| 2015-07-08 | 2015-07-06 | 1.930 | 934,425 | -108,018 | 0.02% | 1,803,664 |
| 2015-07-07 | 2015-07-03 | 2.208 | 1,042,443 | -57,609 | 0.02% | 2,301,685 |
| 2015-07-06 | 2015-07-02 | 2.430 | 1,100,052 | -21,604 | 0.02% | 2,673,300 |
| 2015-07-03 | 2015-06-30 | 2.472 | 1,121,656 | +12,963 | 0.02% | 2,772,529 |
| 2015-06-30 | 2015-06-26 | 2.555 | 1,108,693 | +36,005 | 0.02% | 2,832,863 |
| 2015-06-29 | 2015-06-25 | 2.652 | 1,072,688 | -97,936 | 0.02% | 2,845,137 |
| 2015-06-26 | 2015-06-24 | 2.527 | 1,170,624 | +36,006 | 0.02% | 2,958,593 |
| 2015-06-25 | 2015-06-23 | 2.527 | 1,134,618 | +61,930 | 0.02% | 2,867,593 |
| 2015-06-23 | 2015-06-19 | 2.583 | 1,072,688 | +86,415 | 0.02% | 2,770,657 |
| 2015-06-22 | 2015-06-18 | 2.611 | 986,273 | -21,604 | 0.02% | 2,574,847 |
| 2015-06-19 | 2015-06-17 | 2.638 | 1,007,877 | +21,604 | 0.02% | 2,659,240 |
| 2015-06-15 | 2015-06-11 | 2.583 | 986,273 | -1,930 | 0.02% | 2,547,275 |
| 2015-06-12 | 2015-06-10 | 2.583 | 988,203 | +7,163 | 0.02% | 2,552,260 |
| 2015-06-08 | 2015-06-04 | 2.792 | 981,040 | +71,630 | 0.02% | 2,739,200 |
| 2015-06-05 | 2015-06-03 | 2.834 | 909,410 | +107,444 | 0.02% | 2,577,287 |
| 2015-06-01 | 2015-05-28 | 2.792 | 801,966 | +93,119 | 0.02% | 2,239,200 |
| 2015-05-29 | 2015-05-27 | 2.862 | 708,847 | +21,489 | 0.01% | 2,028,679 |
| 2015-05-28 | 2015-05-26 | 2.988 | 687,358 | -116,041 | 0.01% | 2,053,543 |
| 2015-05-26 | 2015-05-21 | 2.680 | 803,399 | +143,260 | 0.02% | 2,153,473 |
| 2015-05-20 | 2015-05-18 | 2.708 | 660,139 | +8,595 | 0.01% | 1,787,904 |
| 2015-05-15 | 2015-05-13 | 2.792 | 651,544 | -247,838 | 0.01% | 1,819,201 |
| 2015-05-14 | 2015-05-12 | 2.834 | 899,382 | -14,326 | 0.02% | 2,548,867 |
| 2015-05-11 | 2015-05-07 | 2.653 | 913,708 | -110,310 | 0.02% | 2,423,639 |
| 2015-05-07 | 2015-05-05 | 2.820 | 1,024,018 | -286,519 | 0.02% | 2,887,792 |
| 2015-04-30 | 2015-04-28 | 3.043 | 1,310,537 | +332,362 | 0.03% | 3,988,529 |
| 2015-04-29 | 2015-04-27 | 3.239 | 978,175 | +462,728 | 0.02% | 3,168,192 |
| 2015-04-22 | 2015-04-20 | 2.639 | 515,447 | -7,163 | 0.01% | 1,360,043 |
| 2015-04-17 | 2015-04-15 | 2.764 | 522,610 | -7,163 | 0.01% | 1,444,608 |
| 2015-04-16 | 2015-04-14 | 2.918 | 529,773 | -730,623 | 0.01% | 1,545,764 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,260,396 | +128,934 | 0.03% | 3,571,988 |
| 2015-04-10 | 2015-04-08 | 2.611 | 1,131,462 | -28,652 | 0.02% | 2,953,851 |
| 2015-04-09 | 2015-04-02 | 2.387 | 1,160,114 | -14,326 | 0.02% | 2,769,515 |
| 2015-04-02 | 2015-03-31 | 2.192 | 1,174,440 | +14,326 | 0.02% | 2,574,171 |
| 2015-04-01 | 2015-03-30 | 2.164 | 1,160,114 | +716,296 | 0.02% | 2,510,379 |
| 2015-03-31 | 2015-03-27 | 2.094 | 443,818 | -1,432 | 0.01% | 929,401 |
| 2015-03-30 | 2015-03-26 | 2.052 | 445,250 | -78,793 | 0.01% | 913,752 |
| 2015-03-27 | 2015-03-25 | 2.234 | 524,043 | +108,877 | 0.01% | 1,170,561 |
| 2015-03-26 | 2015-03-24 | 2.304 | 415,166 | -71,629 | 0.01% | 956,341 |
| 2015-03-25 | 2015-03-23 | 2.290 | 486,795 | -7,163 | 0.01% | 1,114,543 |
| 2015-03-24 | 2015-03-20 | 2.317 | 493,958 | -77,360 | 0.01% | 1,144,735 |
| 2015-03-23 | 2015-03-19 | 2.276 | 571,318 | -40,113 | 0.01% | 1,300,087 |
| 2015-03-20 | 2015-03-18 | 2.373 | 611,431 | +57,304 | 0.01% | 1,451,120 |
| 2015-03-19 | 2015-03-17 | 2.429 | 554,127 | +25,786 | 0.01% | 1,346,063 |
| 2015-03-18 | 2015-03-16 | 2.331 | 528,341 | -14,325 | 0.01% | 1,231,793 |
| 2015-03-11 | 2015-03-09 | 2.583 | 542,666 | -71,630 | 0.01% | 1,401,559 |
| 2015-03-10 | 2015-03-06 | 2.569 | 614,296 | -143,260 | 0.01% | 1,577,984 |
| 2015-03-09 | 2015-03-05 | 2.583 | 757,556 | +156,153 | 0.02% | 1,956,561 |
| 2015-03-06 | 2015-03-04 | 2.457 | 601,403 | -35,815 | 0.01% | 1,477,696 |
| 2015-03-05 | 2015-03-03 | 2.471 | 637,218 | -35,815 | 0.01% | 1,574,593 |
| 2015-03-04 | 2015-03-02 | 2.429 | 673,033 | -123,203 | 0.01% | 1,634,905 |
| 2015-03-03 | 2015-02-27 | 2.443 | 796,236 | -106,012 | 0.02% | 1,945,301 |
| 2015-03-02 | 2015-02-26 | 2.471 | 902,248 | -14,325 | 0.02% | 2,229,493 |
| 2015-02-27 | 2015-02-25 | 2.499 | 916,573 | -25,787 | 0.02% | 2,290,483 |
| 2015-02-26 | 2015-02-24 | 2.429 | 942,360 | +131,798 | 0.02% | 2,289,144 |
| 2015-02-24 | 2015-02-18 | 2.331 | 810,562 | -85,955 | 0.02% | 1,889,773 |
| 2015-02-23 | 2015-02-16 | 2.359 | 896,517 | -21,489 | 0.02% | 2,115,204 |
| 2015-02-17 | 2015-02-13 | 2.387 | 918,006 | +114,607 | 0.02% | 2,191,536 |
| 2015-02-16 | 2015-02-12 | 2.317 | 803,399 | -64,466 | 0.02% | 1,861,857 |
| 2015-02-13 | 2015-02-11 | 2.373 | 867,865 | +51,573 | 0.02% | 2,059,719 |
| 2015-02-10 | 2015-02-06 | 2.192 | 816,292 | -802,252 | 0.02% | 1,789,172 |
| 2015-02-09 | 2015-02-05 | 2.178 | 1,618,544 | +1,239,193 | 0.03% | 3,524,975 |
| 2015-02-05 | 2015-02-03 | 2.150 | 379,351 | -7,163 | 0.01% | 815,584 |
| 2015-02-04 | 2015-02-02 | 2.080 | 386,514 | +64,467 | 0.01% | 804,004 |
| 2015-02-02 | 2015-01-29 | 1.996 | 322,047 | -157,585 | 0.01% | 642,928 |
| 2015-01-30 | 2015-01-28 | 1.927 | 479,632 | +14,326 | 0.01% | 924,047 |
| 2015-01-29 | 2015-01-27 | 1.913 | 465,306 | +143,259 | 0.01% | 889,951 |
| 2015-01-23 | 2015-01-21 | 1.996 | 322,047 | -48,708 | 0.01% | 642,928 |
| 2015-01-22 | 2015-01-20 | 1.927 | 370,755 | -8,596 | 0.01% | 714,288 |
| 2015-01-21 | 2015-01-19 | 1.968 | 379,351 | -45,843 | 0.01% | 746,736 |
| 2015-01-20 | 2015-01-16 | 2.038 | 425,194 | -21,489 | 0.01% | 866,656 |
| 2015-01-14 | 2015-01-12 | 1.885 | 446,683 | +5,731 | 0.01% | 841,861 |
| 2015-01-12 | 2015-01-08 | 1.968 | 440,952 | -100,282 | 0.01% | 867,995 |
| 2015-01-09 | 2015-01-07 | 1.941 | 541,234 | -22,921 | 0.01% | 1,050,284 |
| 2015-01-08 | 2015-01-06 | 1.941 | 564,155 | +15,758 | 0.01% | 1,094,763 |
| 2015-01-07 | 2015-01-05 | 1.982 | 548,397 | +85,956 | 0.01% | 1,087,152 |
| 2015-01-06 | 2015-01-02 | 1.843 | 462,441 | +14,326 | 0.01% | 852,192 |
| 2014-12-23 | 2014-12-19 | 1.745 | 448,115 | -71,630 | 0.01% | 781,999 |
| 2014-12-17 | 2014-12-15 | 1.787 | 519,745 | +2,865 | 0.01% | 928,768 |
| 2014-12-15 | 2014-12-11 | 1.815 | 516,880 | +85,956 | 0.01% | 938,080 |
| 2014-12-12 | 2014-12-10 | 1.885 | 430,924 | +71,630 | 0.01% | 812,160 |
| 2014-12-09 | 2014-12-05 | 1.843 | 359,294 | -71,630 | 0.01% | 662,111 |
| 2014-12-04 | 2014-12-02 | 1.857 | 430,924 | +57,304 | 0.01% | 800,128 |
| 2014-12-03 | 2014-12-01 | 1.759 | 373,620 | +37,247 | 0.01% | 657,215 |
| 2014-11-21 | 2014-11-19 | 1.927 | 336,373 | -143,259 | 0.01% | 648,048 |
| 2014-11-19 | 2014-11-17 | 1.899 | 479,632 | -71,630 | 0.01% | 910,655 |
| 2014-11-18 | 2014-11-14 | 1.871 | 551,262 | -143,259 | 0.01% | 1,031,264 |
| 2014-11-14 | 2014-11-12 | 1.843 | 694,521 | -7,163 | 0.01% | 1,279,871 |
| 2014-11-13 | 2014-11-11 | 1.787 | 701,684 | -85,956 | 0.01% | 1,253,887 |
| 2014-11-12 | 2014-11-10 | 1.773 | 787,640 | -78,793 | 0.02% | 1,396,492 |
| 2014-11-06 | 2014-11-04 | 1.689 | 866,433 | -137,529 | 0.02% | 1,463,617 |
| 2014-11-04 | 2014-10-31 | 1.647 | 1,003,962 | +14,326 | 0.02% | 1,653,889 |
| 2014-10-23 | 2014-10-21 | 1.619 | 989,636 | -31,517 | 0.02% | 1,602,656 |
| 2014-10-22 | 2014-10-20 | 1.647 | 1,021,153 | -8,595 | 0.02% | 1,682,208 |
| 2014-10-20 | 2014-10-16 | 1.633 | 1,029,748 | -21,489 | 0.02% | 1,681,991 |
| 2014-10-15 | 2014-10-13 | 1.661 | 1,051,237 | -80,225 | 0.02% | 1,746,444 |
| 2014-09-26 | 2014-09-24 | 1.592 | 1,131,462 | +71,629 | 0.02% | 1,800,743 |
| 2014-09-25 | 2014-09-23 | 1.592 | 1,059,833 | +71,630 | 0.02% | 1,686,744 |
| 2014-09-24 | 2014-09-22 | 1.619 | 988,203 | +71,630 | 0.02% | 1,600,336 |
| 2014-09-23 | 2014-09-19 | 1.633 | 916,573 | -1,433 | 0.02% | 1,497,131 |
| 2014-09-22 | 2014-09-18 | 1.661 | 918,006 | +143,259 | 0.02% | 1,525,104 |
| 2014-09-19 | 2014-09-17 | 1.689 | 774,747 | +229,215 | 0.02% | 1,308,737 |
| 2014-09-18 | 2014-09-16 | 1.703 | 545,532 | +143,260 | 0.01% | 929,153 |
| 2014-09-01 | 2014-08-28 | 1.675 | 402,272 | -14,326 | 0.01% | 673,919 |
| 2014-08-28 | 2014-08-26 | 1.759 | 416,598 | -143,260 | 0.01% | 732,816 |
| 2014-08-25 | 2014-08-21 | 1.759 | 559,858 | +143,260 | 0.01% | 984,817 |
| 2014-08-07 | 2014-08-05 | 1.605 | 416,598 | -42,978 | 0.01% | 668,840 |
| 2014-07-28 | 2014-07-24 | 1.522 | 459,576 | -28,652 | 0.01% | 699,344 |
| 2014-07-18 | 2014-07-16 | 1.508 | 488,228 | -14,326 | 0.01% | 736,128 |
| 2014-07-17 | 2014-07-15 | 1.494 | 502,554 | +28,652 | 0.01% | 750,712 |
| 2014-07-07 | 2014-07-03 | 1.480 | 473,902 | -143,259 | 0.01% | 701,296 |
| 2014-07-04 | 2014-07-02 | 1.480 | 617,161 | -143,260 | 0.01% | 913,295 |
| 2014-07-03 | 2014-06-30 | 1.466 | 760,421 | -54,438 | 0.02% | 1,114,680 |
| 2014-07-02 | 2014-06-27 | 1.466 | 814,859 | -17,191 | 0.02% | 1,194,480 |
| 2014-06-30 | 2014-06-26 | 1.466 | 832,050 | -71,630 | 0.02% | 1,219,679 |
| 2014-06-27 | 2014-06-25 | 1.452 | 903,680 | -21,489 | 0.02% | 1,312,064 |
| 2014-06-25 | 2014-06-23 | 1.396 | 925,169 | -44,410 | 0.02% | 1,291,600 |
| 2014-06-24 | 2014-06-20 | 1.396 | 969,579 | +1,432 | 0.02% | 1,353,599 |
| 2014-06-19 | 2014-06-17 | 1.368 | 968,147 | +42,978 | 0.02% | 1,324,568 |
| 2014-06-18 | 2014-06-16 | 1.410 | 925,169 | -35,815 | 0.02% | 1,304,516 |
| 2014-06-16 | 2014-06-12 | 1.438 | 960,984 | +35,815 | 0.02% | 1,381,848 |
| 2014-06-13 | 2014-06-11 | 1.396 | 925,169 | +164,748 | 0.02% | 1,291,600 |
| 2014-06-12 | 2014-06-10 | 1.354 | 760,421 | +71,630 | 0.02% | 1,029,752 |
| 2014-06-10 | 2014-06-06 | 1.368 | 688,791 | +93,119 | 0.01% | 942,368 |
| 2014-06-04 | 2014-05-30 | 1.312 | 595,672 | -71,630 | 0.01% | 781,703 |
| 2014-06-03 | 2014-05-29 | 1.312 | 667,302 | +71,630 | 0.01% | 875,704 |
| 2014-05-30 | 2014-05-28 | 1.298 | 595,672 | +71,629 | 0.01% | 773,387 |
| 2014-05-28 | 2014-05-26 | 1.326 | 524,043 | -71,629 | 0.01% | 695,020 |
| 2014-05-27 | 2014-05-23 | 1.326 | 595,672 | -4,298 | 0.01% | 790,019 |
| 2014-05-26 | 2014-05-22 | 1.326 | 599,970 | -17,191 | 0.01% | 795,720 |
| 2014-05-23 | 2014-05-21 | 1.298 | 617,161 | +71,629 | 0.01% | 801,288 |
| 2014-05-22 | 2014-05-20 | 1.298 | 545,532 | +71,630 | 0.01% | 708,288 |
| 2014-05-08 | 2014-05-05 | 1.326 | 473,902 | +1,433 | 0.01% | 628,520 |
| 2014-04-29 | 2014-04-25 | 1.396 | 472,469 | -35,815 | 0.01% | 659,599 |
| 2014-04-25 | 2014-04-23 | 1.382 | 508,284 | +35,815 | 0.01% | 702,504 |
| 2014-04-14 | 2014-04-10 | 1.522 | 472,469 | -22,922 | 0.01% | 718,963 |
| 2014-04-02 | 2014-03-31 | 1.396 | 495,391 | -22,921 | 0.01% | 691,600 |
| 2014-04-01 | 2014-03-28 | 1.382 | 518,312 | +25,786 | 0.01% | 716,363 |
| 2014-03-25 | 2014-03-21 | 1.452 | 492,526 | +20,057 | 0.01% | 715,104 |
| 2014-03-21 | 2014-03-19 | 1.466 | 472,469 | +14,326 | 0.01% | 692,579 |
| 2014-03-13 | 2014-03-11 | 1.578 | 458,143 | +7,163 | 0.01% | 722,747 |
| 2014-03-11 | 2014-03-07 | 1.605 | 450,980 | -7,163 | 0.01% | 724,039 |
| 2014-02-26 | 2014-02-24 | 1.619 | 458,143 | +50,140 | 0.01% | 741,935 |
| 2014-02-18 | 2014-02-14 | 1.689 | 408,003 | -14,326 | 0.01% | 689,217 |
| 2014-01-28 | 2014-01-24 | 1.605 | 422,329 | -21,489 | 0.01% | 678,041 |
| 2014-01-21 | 2014-01-17 | 1.745 | 443,818 | +21,489 | 0.01% | 774,501 |
| 2014-01-20 | 2014-01-16 | 1.773 | 422,329 | -35,814 | 0.01% | 748,793 |
| 2014-01-15 | 2014-01-13 | 1.703 | 458,143 | +14,325 | 0.01% | 780,311 |
| 2013-12-17 | 2013-12-13 | 1.843 | 443,818 | -14,325 | 0.01% | 817,873 |
| 2013-12-16 | 2013-12-12 | 1.829 | 458,143 | +28,651 | 0.01% | 837,875 |
| 2013-12-12 | 2013-12-10 | 1.843 | 429,492 | +21,489 | 0.01% | 791,473 |
| 2013-12-11 | 2013-12-09 | 1.885 | 408,003 | -21,489 | 0.01% | 768,961 |
| 2013-12-10 | 2013-12-06 | 1.885 | 429,492 | +21,489 | 0.01% | 809,461 |
| 2013-12-09 | 2013-12-05 | 1.927 | 408,003 | -7,163 | 0.01% | 786,049 |
| 2013-12-06 | 2013-12-04 | 1.927 | 415,166 | -21,489 | 0.01% | 799,849 |
| 2013-12-05 | 2013-12-03 | 1.857 | 436,655 | +8,596 | 0.01% | 810,769 |
| 2013-12-04 | 2013-12-02 | 1.899 | 428,059 | +12,893 | 0.01% | 812,736 |
| 2013-12-03 | 2013-11-29 | 1.857 | 415,166 | -7,163 | 0.01% | 770,869 |
| 2013-12-02 | 2013-11-28 | 1.843 | 422,329 | -14,326 | 0.01% | 778,273 |
| 2013-11-27 | 2013-11-25 | 1.885 | 436,655 | -136,096 | 0.01% | 822,961 |
| 2013-11-26 | 2013-11-22 | 1.871 | 572,751 | +144,692 | 0.01% | 1,071,464 |
| 2013-11-25 | 2013-11-21 | 1.815 | 428,059 | +14,326 | 0.01% | 776,880 |
| 2013-11-21 | 2013-11-19 | 1.759 | 413,733 | -28,652 | 0.01% | 727,776 |
| 2013-11-20 | 2013-11-18 | 1.787 | 442,385 | +21,489 | 0.01% | 790,528 |
| 2013-11-19 | 2013-11-15 | 1.717 | 420,896 | +7,163 | 0.01% | 722,748 |
| 2013-11-07 | 2013-11-05 | 1.759 | 413,733 | +7,163 | 0.01% | 727,776 |
| 2013-11-06 | 2013-11-04 | 1.787 | 406,570 | +12,893 | 0.01% | 726,528 |
| 2013-11-04 | 2013-10-31 | 1.759 | 393,677 | +35,815 | 0.01% | 692,496 |
| 2013-10-25 | 2013-10-23 | 1.941 | 357,862 | -14,326 | 0.01% | 694,444 |
| 2013-10-24 | 2013-10-22 | 2.010 | 372,188 | -42,978 | 0.01% | 748,224 |
| 2013-10-23 | 2013-10-21 | 2.024 | 415,166 | -42,977 | 0.01% | 840,421 |
| 2013-10-22 | 2013-10-18 | 2.038 | 458,143 | +42,977 | 0.01% | 933,815 |
| 2013-10-21 | 2013-10-17 | 2.024 | 415,166 | +11,461 | 0.01% | 840,421 |
| 2013-10-18 | 2013-10-16 | 1.913 | 403,705 | +18,624 | 0.01% | 772,132 |
| 2013-10-11 | 2013-10-09 | 1.899 | 385,081 | +21,489 | 0.01% | 731,136 |
| 2013-10-10 | 2013-10-08 | 1.899 | 363,592 | -14,326 | 0.01% | 690,335 |
| 2013-09-18 | 2013-09-16 | 1.913 | 377,918 | -14,326 | 0.01% | 722,812 |
| 2013-09-17 | 2013-09-13 | 1.941 | 392,244 | -71,630 | 0.01% | 761,164 |
| 2013-09-16 | 2013-09-12 | 1.941 | 463,874 | +7,163 | 0.01% | 900,164 |
| 2013-09-13 | 2013-09-11 | 1.913 | 456,711 | -28,652 | 0.01% | 873,512 |
| 2013-09-12 | 2013-09-10 | 1.927 | 485,363 | +28,652 | 0.01% | 935,089 |
| 2013-09-11 | 2013-09-09 | 1.815 | 456,711 | +5,731 | 0.01% | 828,880 |
| 2013-09-10 | 2013-09-06 | 1.857 | 450,980 | +100,281 | 0.01% | 837,367 |
| 2013-08-30 | 2013-08-28 | 1.661 | 350,699 | +7,163 | 0.01% | 582,624 |
| 2013-08-28 | 2013-08-26 | 1.731 | 343,536 | -10,028 | 0.01% | 594,704 |
| 2013-08-22 | 2013-08-20 | 1.675 | 353,564 | -44,411 | 0.01% | 592,320 |
| 2013-08-21 | 2013-08-19 | 1.731 | 397,975 | +10,029 | 0.01% | 688,945 |
| 2013-08-13 | 2013-08-09 | 1.703 | 387,946 | +30,084 | 0.01% | 660,751 |
| 2013-08-08 | 2013-08-06 | 1.675 | 357,862 | +14,326 | 0.01% | 599,520 |
| 2013-07-25 | 2013-07-23 | 1.899 | 343,536 | -71,630 | 0.01% | 652,256 |
| 2013-07-24 | 2013-07-22 | 1.857 | 415,166 | -100,281 | 0.01% | 770,869 |
| 2013-07-23 | 2013-07-19 | 1.871 | 515,447 | +171,911 | 0.01% | 964,264 |
| 2013-07-02 | 2013-06-27 | 1.787 | 343,536 | -28,652 | 0.01% | 613,888 |
| 2013-06-28 | 2013-06-26 | 1.954 | 372,188 | -7,163 | 0.01% | 727,440 |
| 2013-06-20 | 2013-06-18 | 2.052 | 379,351 | +21,489 | 0.01% | 778,512 |
| 2013-06-18 | 2013-06-14 | 2.113 | 357,862 | -14,326 | 0.01% | 756,178 |
| 2013-06-17 | 2013-06-13 | 2.085 | 372,188 | +5,795 | 0.01% | 775,893 |
| 2013-06-13 | 2013-06-10 | 2.326 | 366,393 | -21,154 | 0.01% | 852,145 |
| 2013-06-11 | 2013-06-07 | 2.411 | 387,547 | -9,872 | 0.01% | 934,320 |
| 2013-06-10 | 2013-06-06 | 2.439 | 397,419 | +26,795 | 0.01% | 969,392 |
| 2013-06-07 | 2013-06-05 | 2.468 | 370,624 | -14,102 | 0.01% | 914,545 |
| 2013-06-06 | 2013-06-04 | 2.453 | 384,726 | -7,052 | 0.01% | 943,887 |
| 2013-06-03 | 2013-05-30 | 2.553 | 391,778 | +21,154 | 0.01% | 1,000,080 |
| 2013-05-31 | 2013-05-29 | 2.624 | 370,624 | -28,205 | 0.01% | 972,361 |
| 2013-05-30 | 2013-05-28 | 2.567 | 398,829 | +14,103 | 0.01% | 1,023,735 |
| 2013-05-28 | 2013-05-24 | 2.609 | 384,726 | +14,102 | 0.01% | 1,003,903 |
| 2013-05-27 | 2013-05-23 | 2.609 | 370,624 | +39,488 | 0.01% | 967,105 |
| 2013-05-24 | 2013-05-22 | 2.609 | 331,136 | -14,102 | 0.01% | 864,065 |
| 2013-05-23 | 2013-05-21 | 2.595 | 345,238 | -14,103 | 0.01% | 895,967 |
| 2013-05-22 | 2013-05-20 | 2.581 | 359,341 | -14,103 | 0.01% | 927,471 |
| 2013-05-20 | 2013-05-15 | 2.553 | 373,444 | -126,926 | 0.01% | 953,280 |
| 2013-05-16 | 2013-05-14 | 2.567 | 500,370 | +28,206 | 0.01% | 1,284,376 |
| 2013-05-15 | 2013-05-13 | 2.553 | 472,164 | +133,977 | 0.01% | 1,205,279 |
| 2013-05-14 | 2013-05-10 | 2.595 | 338,187 | -21,154 | 0.01% | 877,668 |
| 2013-05-13 | 2013-05-09 | 2.609 | 359,341 | -204,492 | 0.01% | 937,663 |
| 2013-05-10 | 2013-05-08 | 2.553 | 563,833 | -514,755 | 0.01% | 1,439,280 |
| 2013-05-08 | 2013-05-06 | 2.482 | 1,078,588 | +655,784 | 0.02% | 2,676,800 |
| 2013-05-07 | 2013-05-03 | 2.354 | 422,804 | +70,514 | 0.01% | 995,336 |
| 2013-04-24 | 2013-04-22 | 2.411 | 352,290 | +21,154 | 0.01% | 849,320 |
| 2013-04-23 | 2013-04-19 | 2.397 | 331,136 | -21,154 | 0.01% | 793,625 |
| 2013-04-18 | 2013-04-16 | 2.368 | 352,290 | +21,154 | 0.01% | 834,332 |
| 2013-04-12 | 2013-04-10 | 2.609 | 331,136 | -23,974 | 0.01% | 864,065 |
| 2013-04-11 | 2013-04-09 | 2.595 | 355,110 | +9,872 | 0.01% | 921,587 |
| 2013-04-10 | 2013-04-08 | 2.538 | 345,238 | +14,102 | 0.01% | 876,383 |
| 2013-03-26 | 2013-03-22 | 2.879 | 331,136 | -98,720 | 0.01% | 953,289 |
| 2013-03-25 | 2013-03-21 | 2.893 | 429,856 | +98,720 | 0.01% | 1,243,585 |
| 2013-03-22 | 2013-03-20 | 2.850 | 331,136 | +14,103 | 0.01% | 943,897 |
| 2013-03-21 | 2013-03-19 | 2.808 | 317,033 | -4,230 | 0.01% | 890,209 |
| 2013-03-19 | 2013-03-15 | 2.978 | 321,263 | -2,821 | 0.01% | 956,759 |
| 2013-03-18 | 2013-03-14 | 2.907 | 324,084 | +7,051 | 0.01% | 942,180 |
| 2013-03-12 | 2013-03-08 | 2.879 | 317,033 | -258,082 | 0.01% | 912,689 |
| 2013-03-11 | 2013-03-07 | 2.936 | 575,115 | +204,491 | 0.01% | 1,688,291 |
| 2013-03-08 | 2013-03-06 | 2.865 | 370,624 | -14,102 | 0.01% | 1,061,713 |
| 2013-03-07 | 2013-03-05 | 2.850 | 384,726 | -35,258 | 0.01% | 1,096,655 |
| 2013-03-05 | 2013-03-01 | 2.709 | 419,984 | -9,872 | 0.01% | 1,137,597 |
| 2013-03-04 | 2013-02-28 | 2.723 | 429,856 | +19,744 | 0.01% | 1,170,433 |
| 2013-03-01 | 2013-02-27 | 2.609 | 410,112 | +14,103 | 0.01% | 1,070,145 |
| 2013-02-28 | 2013-02-26 | 2.652 | 396,009 | +7,052 | 0.01% | 1,050,193 |
| 2013-02-26 | 2013-02-22 | 2.737 | 388,957 | +14,103 | 0.01% | 1,064,587 |
| 2013-02-22 | 2013-02-20 | 2.850 | 374,854 | +14,102 | 0.01% | 1,068,515 |
| 2013-02-21 | 2013-02-19 | 2.822 | 360,752 | -310,263 | 0.01% | 1,018,085 |
| 2013-02-20 | 2013-02-18 | 2.865 | 671,015 | -42,308 | 0.01% | 1,922,233 |
| 2013-02-19 | 2013-02-15 | 2.850 | 713,323 | +21,154 | 0.01% | 2,033,315 |
| 2013-02-14 | 2013-02-07 | 2.737 | 692,169 | -28,206 | 0.01% | 1,894,488 |
| 2013-02-08 | 2013-02-06 | 2.723 | 720,375 | -14,103 | 0.01% | 1,961,472 |
| 2013-02-06 | 2013-02-04 | 2.765 | 734,478 | +19,744 | 0.01% | 2,031,121 |
| 2013-02-05 | 2013-02-01 | 2.709 | 714,734 | +80,387 | 0.01% | 1,935,977 |
| 2013-02-04 | 2013-01-31 | 2.737 | 634,347 | -14,103 | 0.01% | 1,736,227 |
| 2013-01-31 | 2013-01-29 | 2.751 | 648,450 | -84,617 | 0.01% | 1,784,023 |
| 2013-01-30 | 2013-01-28 | 2.723 | 733,067 | -730,529 | 0.01% | 1,996,031 |
| 2013-01-29 | 2013-01-25 | 2.780 | 1,463,596 | +201,671 | 0.03% | 4,068,175 |
| 2013-01-28 | 2013-01-24 | 2.964 | 1,261,925 | +669,886 | 0.03% | 3,740,263 |
| 2013-01-25 | 2013-01-23 | 2.992 | 592,039 | -38,077 | 0.01% | 1,771,557 |
| 2013-01-24 | 2013-01-22 | 2.964 | 630,116 | +14,102 | 0.01% | 1,867,623 |
| 2013-01-23 | 2013-01-21 | 2.936 | 616,014 | +7,052 | 0.01% | 1,808,353 |
| 2013-01-22 | 2013-01-18 | 2.893 | 608,962 | -14,103 | 0.01% | 1,761,744 |
| 2013-01-18 | 2013-01-16 | 2.822 | 623,065 | +21,154 | 0.01% | 1,758,364 |
| 2013-01-17 | 2013-01-15 | 2.879 | 601,911 | +8,462 | 0.01% | 1,732,809 |
| 2013-01-16 | 2013-01-14 | 2.936 | 593,449 | +12,693 | 0.01% | 1,742,112 |
| 2013-01-15 | 2013-01-11 | 2.964 | 580,756 | -23,975 | 0.01% | 1,721,323 |
| 2013-01-14 | 2013-01-10 | 2.950 | 604,731 | -9,872 | 0.01% | 1,783,807 |
| 2013-01-11 | 2013-01-09 | 2.893 | 614,603 | +1,410 | 0.01% | 1,778,063 |
| 2013-01-10 | 2013-01-08 | 2.907 | 613,193 | -12,693 | 0.01% | 1,782,680 |
| 2013-01-09 | 2013-01-07 | 3.006 | 625,886 | +25,386 | 0.01% | 1,881,713 |
| 2013-01-08 | 2013-01-04 | 2.879 | 600,500 | -35,258 | 0.01% | 1,728,747 |
| 2013-01-07 | 2013-01-03 | 2.893 | 635,758 | -111,412 | 0.01% | 1,839,265 |
| 2013-01-04 | 2013-01-02 | 2.780 | 747,170 | -9,872 | 0.02% | 2,076,815 |
| 2012-12-28 | 2012-12-24 | 2.694 | 757,042 | -56,412 | 0.02% | 2,039,839 |
| 2012-12-27 | 2012-12-20 | 2.723 | 813,454 | +28,206 | 0.02% | 2,214,912 |
| 2012-12-21 | 2012-12-19 | 2.723 | 785,248 | -8,462 | 0.02% | 2,138,112 |
| 2012-12-20 | 2012-12-18 | 2.751 | 793,710 | -47,950 | 0.02% | 2,183,664 |
| 2012-12-19 | 2012-12-17 | 2.751 | 841,660 | -317,314 | 0.02% | 2,315,585 |
| 2012-12-18 | 2012-12-14 | 2.780 | 1,158,974 | +394,880 | 0.02% | 3,221,455 |
| 2012-12-17 | 2012-12-13 | 2.609 | 764,094 | +7,052 | 0.02% | 1,993,825 |
| 2012-12-14 | 2012-12-12 | 2.652 | 757,042 | +162,183 | 0.02% | 2,007,631 |
| 2012-12-13 | 2012-12-11 | 2.609 | 594,859 | -895,533 | 0.01% | 1,552,223 |
| 2012-12-12 | 2012-12-10 | 2.510 | 1,490,392 | +49,360 | 0.03% | 3,741,072 |
| 2012-12-11 | 2012-12-07 | 2.496 | 1,441,032 | +832,070 | 0.03% | 3,596,737 |
| 2012-11-28 | 2012-11-26 | 2.397 | 608,962 | +14,103 | 0.01% | 1,459,484 |
| 2012-11-27 | 2012-11-23 | 2.354 | 594,859 | -21,155 | 0.01% | 1,400,375 |
| 2012-11-26 | 2012-11-22 | 2.297 | 616,014 | +12,693 | 0.01% | 1,415,233 |
| 2012-11-23 | 2012-11-21 | 2.326 | 603,321 | +8,462 | 0.01% | 1,403,184 |
| 2012-11-20 | 2012-11-16 | 2.340 | 594,859 | -7,052 | 0.01% | 1,391,939 |
| 2012-11-19 | 2012-11-15 | 2.283 | 601,911 | +7,052 | 0.01% | 1,374,297 |
| 2012-11-16 | 2012-11-14 | 2.312 | 594,859 | -14,103 | 0.01% | 1,375,067 |
| 2012-11-15 | 2012-11-13 | 2.241 | 608,962 | +7,051 | 0.01% | 1,364,488 |
| 2012-11-13 | 2012-11-09 | 2.326 | 601,911 | +7,052 | 0.01% | 1,399,905 |
| 2012-11-12 | 2012-11-08 | 2.340 | 594,859 | -7,052 | 0.01% | 1,391,939 |
| 2012-11-09 | 2012-11-07 | 2.425 | 601,911 | +7,052 | 0.01% | 1,459,657 |
| 2012-11-08 | 2012-11-06 | 2.439 | 594,859 | -14,103 | 0.01% | 1,450,991 |
| 2012-11-06 | 2012-11-02 | 2.340 | 608,962 | -21,154 | 0.01% | 1,424,940 |
| 2012-10-31 | 2012-10-29 | 2.241 | 630,116 | -4,231 | 0.01% | 1,411,887 |
| 2012-10-25 | 2012-10-22 | 2.411 | 634,347 | +26,795 | 0.01% | 1,529,319 |
| 2012-10-24 | 2012-10-19 | 2.482 | 607,552 | -14,103 | 0.01% | 1,507,800 |
| 2012-10-22 | 2012-10-18 | 2.453 | 621,655 | +12,693 | 0.01% | 1,525,169 |
| 2012-10-19 | 2012-10-17 | 2.368 | 608,962 | -78,976 | 0.01% | 1,442,212 |
| 2012-10-18 | 2012-10-16 | 2.382 | 687,938 | +64,873 | 0.01% | 1,639,007 |
| 2012-10-16 | 2012-10-12 | 2.340 | 623,065 | +21,154 | 0.01% | 1,457,940 |
| 2012-10-15 | 2012-10-11 | 2.241 | 601,911 | -47,949 | 0.01% | 1,348,689 |
| 2012-10-12 | 2012-10-10 | 2.269 | 649,860 | +12,692 | 0.01% | 1,474,559 |
| 2012-10-09 | 2012-10-05 | 2.156 | 637,168 | -21,154 | 0.01% | 1,373,472 |
| 2012-10-08 | 2012-10-04 | 2.099 | 658,322 | +35,257 | 0.01% | 1,381,728 |
| 2012-10-03 | 2012-09-27 | 2.099 | 623,065 | -14,103 | 0.01% | 1,307,728 |
| 2012-09-27 | 2012-09-25 | 2.113 | 637,168 | +14,103 | 0.01% | 1,346,364 |
| 2012-09-20 | 2012-09-18 | 2.156 | 623,065 | +21,154 | 0.01% | 1,343,072 |
| 2012-09-19 | 2012-09-17 | 2.170 | 601,911 | +228,467 | 0.01% | 1,306,009 |
| 2012-09-14 | 2012-09-12 | 2.099 | 373,444 | +53,591 | 0.01% | 783,808 |
| 2012-09-11 | 2012-09-07 | 2.099 | 319,853 | -35,257 | 0.01% | 671,328 |
| 2012-09-10 | 2012-09-06 | 2.014 | 355,110 | +35,257 | 0.01% | 715,111 |
| 2012-09-03 | 2012-08-30 | 2.070 | 319,853 | -7,052 | 0.01% | 662,256 |
| 2012-08-27 | 2012-08-23 | 2.255 | 326,905 | -15,795 | 0.01% | 737,125 |
| 2012-08-24 | 2012-08-22 | 2.141 | 342,700 | +7,052 | 0.01% | 733,860 |
| 2012-08-22 | 2012-08-20 | 2.241 | 335,648 | -21,155 | 0.01% | 752,079 |
| 2012-08-17 | 2012-08-15 | 2.212 | 356,803 | +9,872 | 0.01% | 789,361 |
| 2012-08-16 | 2012-08-14 | 2.226 | 346,931 | -14,103 | 0.01% | 772,441 |
| 2012-08-15 | 2012-08-13 | 2.283 | 361,034 | +21,155 | 0.01% | 824,321 |
| 2012-08-14 | 2012-08-10 | 2.212 | 339,879 | +14,103 | 0.01% | 751,919 |
| 2012-08-06 | 2012-08-02 | 2.255 | 325,776 | -7,052 | 0.01% | 734,579 |
| 2012-08-02 | 2012-07-31 | 2.241 | 332,828 | -7,051 | 0.01% | 745,760 |
| 2012-08-01 | 2012-07-30 | 2.113 | 339,879 | -35,257 | 0.01% | 718,179 |
| 2012-07-31 | 2012-07-27 | 2.184 | 375,136 | -141,029 | 0.01% | 819,279 |
| 2012-07-30 | 2012-07-26 | 2.141 | 516,165 | +141,029 | 0.01% | 1,105,319 |
| 2012-07-26 | 2012-07-24 | 2.014 | 375,136 | -42,309 | 0.01% | 755,439 |
| 2012-07-25 | 2012-07-23 | 1.985 | 417,445 | +42,309 | 0.01% | 828,800 |
| 2012-07-23 | 2012-07-19 | 2.085 | 375,136 | -35,258 | 0.01% | 782,039 |
| 2012-07-20 | 2012-07-18 | 2.141 | 410,394 | -53,591 | 0.01% | 878,821 |
| 2012-07-19 | 2012-07-17 | 2.113 | 463,985 | +11,283 | 0.01% | 980,421 |
| 2012-07-18 | 2012-07-16 | 1.971 | 452,702 | -55,002 | 0.01% | 892,379 |
| 2012-07-09 | 2012-07-05 | 1.815 | 507,704 | -119,874 | 0.01% | 921,601 |
| 2012-07-06 | 2012-07-04 | 1.716 | 627,578 | +28,206 | 0.01% | 1,076,900 |
| 2012-07-04 | 2012-06-29 | 1.688 | 599,372 | +70,514 | 0.01% | 1,011,500 |
| 2012-06-27 | 2012-06-25 | 1.673 | 528,858 | +7,052 | 0.01% | 885,000 |
| 2012-06-20 | 2012-06-18 | 1.773 | 521,806 | -564,115 | 0.01% | 924,999 |
| 2012-06-18 | 2012-06-14 | 1.725 | 1,085,921 | +14,421 | 0.02% | 1,872,871 |
| 2012-06-15 | 2012-06-13 | 1.768 | 1,071,500 | +6,957 | 0.02% | 1,894,199 |
| 2012-06-12 | 2012-06-08 | 1.682 | 1,064,543 | -13,915 | 0.02% | 1,790,101 |
| 2012-06-06 | 2012-06-04 | 1.696 | 1,078,458 | -13,916 | 0.02% | 1,829,000 |
| 2012-06-05 | 2012-06-01 | 1.811 | 1,092,374 | +13,916 | 0.02% | 1,978,200 |
| 2012-06-04 | 2012-05-31 | 1.926 | 1,078,458 | +13,915 | 0.02% | 2,077,000 |
| 2012-06-01 | 2012-05-30 | 2.012 | 1,064,543 | -153,071 | 0.02% | 2,142,001 |
| 2012-05-31 | 2012-05-29 | 2.041 | 1,217,614 | +153,071 | 0.02% | 2,485,000 |
| 2012-05-22 | 2012-05-18 | 1.998 | 1,064,543 | -16,698 | 0.02% | 2,126,701 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,081,241 | +41,746 | 0.02% | 2,237,759 |
| 2012-05-17 | 2012-05-15 | 2.199 | 1,039,495 | +13,916 | 0.02% | 2,285,821 |
| 2012-05-14 | 2012-05-10 | 2.314 | 1,025,579 | +20,873 | 0.02% | 2,373,140 |
| 2012-05-09 | 2012-05-07 | 2.415 | 1,004,706 | +13,916 | 0.02% | 2,425,921 |
| 2012-05-07 | 2012-05-03 | 2.443 | 990,790 | +69,578 | 0.02% | 2,420,800 |
| 2012-05-04 | 2012-05-02 | 2.472 | 921,212 | +19,482 | 0.02% | 2,277,280 |
| 2012-04-26 | 2012-04-24 | 2.415 | 901,730 | -20,874 | 0.02% | 2,177,280 |
| 2012-04-25 | 2012-04-23 | 2.515 | 922,604 | +20,874 | 0.02% | 2,320,501 |
| 2012-04-17 | 2012-04-13 | 2.759 | 901,730 | +556,623 | 0.02% | 2,488,320 |
| 2012-04-10 | 2012-04-03 | 2.803 | 345,107 | -6,957 | 0.01% | 967,201 |
| 2012-03-30 | 2012-03-28 | 2.788 | 352,064 | +6,957 | 0.01% | 981,639 |
| 2012-03-29 | 2012-03-27 | 2.874 | 345,107 | +6,958 | 0.01% | 992,001 |
| 2012-03-28 | 2012-03-26 | 2.889 | 338,149 | +6,958 | 0.01% | 976,861 |
| 2012-03-27 | 2012-03-23 | 2.946 | 331,191 | -6,958 | 0.01% | 975,800 |
| 2012-03-23 | 2012-03-21 | 2.846 | 338,149 | -556,623 | 0.01% | 962,281 |
| 2012-03-21 | 2012-03-19 | 2.961 | 894,772 | +556,623 | 0.02% | 2,649,159 |
| 2012-03-20 | 2012-03-16 | 3.047 | 338,149 | +6,958 | 0.01% | 1,030,321 |
| 2012-03-19 | 2012-03-15 | 3.133 | 331,191 | -695,779 | 0.01% | 1,037,680 |
| 2012-03-15 | 2012-03-13 | 3.191 | 1,026,970 | +139,155 | 0.02% | 3,276,718 |
| 2012-03-14 | 2012-03-12 | 3.205 | 887,815 | +208,734 | 0.02% | 2,845,481 |
| 2012-03-13 | 2012-03-09 | 3.306 | 679,081 | +347,890 | 0.01% | 2,244,801 |
| 2012-03-09 | 2012-03-07 | 3.148 | 331,191 | +8,349 | 0.01% | 1,042,440 |
| 2012-03-06 | 2012-03-02 | 3.449 | 322,842 | +6,958 | 0.01% | 1,113,601 |
| 2012-02-28 | 2012-02-24 | 3.334 | 315,884 | -347,890 | 0.01% | 1,053,280 |
| 2012-02-27 | 2012-02-23 | 3.378 | 663,774 | +208,734 | 0.01% | 2,241,901 |
| 2012-02-24 | 2012-02-22 | 3.464 | 455,040 | -13,915 | 0.01% | 1,576,141 |
| 2012-02-23 | 2012-02-21 | 3.363 | 468,955 | -208,734 | 0.01% | 1,577,159 |
| 2012-02-22 | 2012-02-20 | 3.406 | 677,689 | +8,349 | 0.01% | 2,308,379 |
| 2012-02-21 | 2012-02-17 | 3.406 | 669,340 | -13,915 | 0.01% | 2,279,941 |
| 2012-02-17 | 2012-02-15 | 3.421 | 683,255 | -97,410 | 0.01% | 2,337,159 |
| 2012-02-16 | 2012-02-14 | 3.334 | 780,665 | +76,536 | 0.02% | 2,603,042 |
| 2012-02-15 | 2012-02-13 | 3.378 | 704,129 | -125,240 | 0.01% | 2,378,201 |
| 2012-02-14 | 2012-02-10 | 3.363 | 829,369 | +6,958 | 0.02% | 2,789,280 |
| 2012-02-13 | 2012-02-09 | 3.536 | 822,411 | -55,663 | 0.02% | 2,907,719 |
| 2012-02-10 | 2012-02-08 | 3.492 | 878,074 | +160,030 | 0.02% | 3,066,661 |
| 2012-02-09 | 2012-02-07 | 3.363 | 718,044 | -758,400 | 0.01% | 2,414,879 |
| 2012-02-08 | 2012-02-06 | 3.363 | 1,476,444 | -41,747 | 0.03% | 4,965,480 |
| 2012-02-07 | 2012-02-03 | 3.306 | 1,518,191 | +45,922 | 0.03% | 5,018,601 |
| 2012-02-06 | 2012-02-02 | 3.191 | 1,472,269 | +44,530 | 0.03% | 4,697,519 |
| 2012-02-02 | 2012-01-31 | 3.219 | 1,427,739 | -4,175 | 0.03% | 4,596,479 |
| 2012-01-30 | 2012-01-26 | 3.291 | 1,431,914 | +90,451 | 0.03% | 4,712,820 |
| 2012-01-27 | 2012-01-20 | 3.234 | 1,341,463 | -20,873 | 0.03% | 4,338,001 |
| 2012-01-26 | 2012-01-19 | 3.205 | 1,362,336 | +34,789 | 0.03% | 4,366,339 |
| 2012-01-16 | 2012-01-12 | 3.277 | 1,327,547 | -6,958 | 0.03% | 4,350,239 |
| 2012-01-13 | 2012-01-11 | 3.263 | 1,334,505 | +6,958 | 0.03% | 4,353,860 |
| 2012-01-12 | 2012-01-10 | 3.176 | 1,327,547 | -6,958 | 0.03% | 4,216,679 |
| 2012-01-11 | 2012-01-09 | 3.090 | 1,334,505 | +11,132 | 0.03% | 4,123,700 |
| 2011-12-22 | 2011-12-20 | 2.831 | 1,323,373 | +834,936 | 0.03% | 3,746,941 |
| 2011-12-15 | 2011-12-13 | 3.076 | 488,437 | +2,783 | 0.01% | 1,502,279 |
| 2011-11-28 | 2011-11-24 | 3.205 | 485,654 | +69,578 | 0.01% | 1,556,540 |
| 2011-11-17 | 2011-11-15 | 3.593 | 416,076 | +2,783 | 0.01% | 1,495,000 |
| 2011-11-14 | 2011-11-10 | 3.564 | 413,293 | -4,175 | 0.01% | 1,473,120 |
| 2011-11-01 | 2011-10-28 | 3.622 | 417,468 | -6,957 | 0.01% | 1,512,001 |
| 2011-10-31 | 2011-10-27 | 3.564 | 424,425 | -27,832 | 0.01% | 1,512,798 |
| 2011-10-28 | 2011-10-26 | 3.478 | 452,257 | -34,789 | 0.01% | 1,573,001 |
| 2011-10-27 | 2011-10-25 | 3.306 | 487,046 | +4,175 | 0.01% | 1,610,001 |
| 2011-10-26 | 2011-10-24 | 3.320 | 482,871 | -139,156 | 0.01% | 1,603,140 |
| 2011-10-20 | 2011-10-18 | 2.903 | 622,027 | +139,156 | 0.01% | 1,805,880 |
| 2011-10-19 | 2011-10-17 | 3.133 | 482,871 | -139,156 | 0.01% | 1,512,920 |
| 2011-10-18 | 2011-10-14 | 3.018 | 622,027 | +139,156 | 0.01% | 1,877,401 |
| 2011-10-14 | 2011-10-12 | 3.076 | 482,871 | -22,265 | 0.01% | 1,485,160 |
| 2011-10-13 | 2011-10-11 | 2.975 | 505,136 | -12,524 | 0.01% | 1,502,820 |
| 2011-10-12 | 2011-10-10 | 2.860 | 517,660 | +34,789 | 0.01% | 1,480,560 |
| 2011-10-11 | 2011-10-07 | 3.018 | 482,871 | -5,566 | 0.01% | 1,457,400 |
| 2011-10-10 | 2011-10-06 | 2.860 | 488,437 | -139,156 | 0.01% | 1,396,979 |
| 2011-10-07 | 2011-10-04 | 2.688 | 627,593 | +139,156 | 0.01% | 1,686,740 |
| 2011-10-04 | 2011-09-30 | 2.903 | 488,437 | -139,156 | 0.01% | 1,418,039 |
| 2011-09-30 | 2011-09-27 | 2.774 | 627,593 | +139,156 | 0.01% | 1,740,860 |
| 2011-09-27 | 2011-09-23 | 2.889 | 488,437 | -1,736,666 | 0.01% | 1,411,019 |
| 2011-09-22 | 2011-09-20 | 3.334 | 2,225,103 | +61,229 | 0.05% | 7,419,361 |
| 2011-09-21 | 2011-09-19 | 3.363 | 2,163,874 | +77,927 | 0.04% | 7,277,400 |
| 2011-09-20 | 2011-09-16 | 3.421 | 2,085,947 | -139,156 | 0.04% | 7,135,241 |
| 2011-09-19 | 2011-09-15 | 3.306 | 2,225,103 | -125,240 | 0.05% | 7,355,401 |
| 2011-09-16 | 2011-09-14 | 3.291 | 2,350,343 | -1,335,897 | 0.05% | 7,735,620 |
| 2011-09-15 | 2011-09-12 | 3.334 | 3,686,240 | +2,713,540 | 0.08% | 12,291,362 |
| 2011-09-14 | 2011-09-09 | 3.622 | 972,700 | -13,915 | 0.02% | 3,522,961 |
| 2011-09-12 | 2011-09-08 | 3.665 | 986,615 | -55,663 | 0.02% | 3,615,899 |
| 2011-09-02 | 2011-08-31 | 3.478 | 1,042,278 | -6,957 | 0.02% | 3,625,161 |
| 2011-09-01 | 2011-08-30 | 3.464 | 1,049,235 | +681,863 | 0.02% | 3,634,279 |
| 2011-08-30 | 2011-08-26 | 3.219 | 367,372 | +6,958 | 0.01% | 1,182,721 |
| 2011-08-17 | 2011-08-15 | 3.392 | 360,414 | -834,935 | 0.01% | 1,222,481 |
| 2011-08-11 | 2011-08-09 | 2.989 | 1,195,349 | -25,048 | 0.02% | 3,573,440 |
| 2011-08-10 | 2011-08-08 | 3.133 | 1,220,397 | +8,349 | 0.02% | 3,823,719 |
| 2011-08-08 | 2011-08-04 | 3.722 | 1,212,048 | -6,958 | 0.02% | 4,511,781 |
| 2011-08-05 | 2011-08-03 | 3.895 | 1,219,006 | +222,650 | 0.02% | 4,747,922 |
| 2011-08-01 | 2011-07-28 | 4.182 | 996,356 | +6,958 | 0.02% | 4,167,119 |
| 2011-07-19 | 2011-07-15 | 4.470 | 989,398 | +834,935 | 0.02% | 4,422,418 |
| 2011-07-14 | 2011-07-12 | 4.398 | 154,463 | +5,566 | 0.00% | 679,320 |
| 2011-07-08 | 2011-07-06 | 5.045 | 148,897 | -6,958 | 0.00% | 751,141 |
| 2011-07-06 | 2011-07-04 | 5.045 | 155,855 | +6,958 | 0.00% | 786,242 |
| 2011-06-13 | 2011-06-09 | 4.658 | 148,897 | +3,270 | 0.00% | 693,533 |
| 2011-06-01 | 2011-05-30 | 5.177 | 145,627 | -6,934 | 0.00% | 753,902 |
| 2011-05-26 | 2011-05-24 | 5.321 | 152,561 | -13,869 | 0.00% | 811,799 |
| 2011-05-20 | 2011-05-18 | 5.321 | 166,430 | -13,870 | 0.00% | 885,598 |
| 2011-05-19 | 2011-05-17 | 5.263 | 180,300 | -40,220 | 0.00% | 949,002 |
| 2011-05-18 | 2011-05-16 | 5.235 | 220,520 | +48,542 | 0.00% | 1,154,338 |
| 2011-05-13 | 2011-05-11 | 5.249 | 171,978 | -13,869 | 0.00% | 902,719 |
| 2011-05-05 | 2011-05-03 | 4.557 | 185,847 | -37,447 | 0.00% | 846,878 |
| 2011-05-04 | 2011-04-29 | 4.672 | 223,294 | -11,096 | 0.00% | 1,043,279 |
| 2011-04-29 | 2011-04-27 | 4.643 | 234,390 | +23,578 | 0.00% | 1,088,362 |
| 2011-04-28 | 2011-04-26 | 4.788 | 210,812 | -5,548 | 0.00% | 1,009,280 |
| 2011-04-27 | 2011-04-21 | 4.831 | 216,360 | -22,190 | 0.00% | 1,045,202 |
| 2011-04-26 | 2011-04-20 | 4.744 | 238,550 | +34,673 | 0.00% | 1,131,759 |
| 2011-04-19 | 2011-04-15 | 4.889 | 203,877 | -2,635,149 | 0.00% | 996,659 |
| 2011-04-18 | 2011-04-14 | 4.889 | 2,839,026 | +6,935 | 0.06% | 13,878,660 |
| 2011-04-15 | 2011-04-13 | 4.961 | 2,832,091 | -178,913 | 0.06% | 14,048,958 |
| 2011-04-13 | 2011-04-11 | 4.889 | 3,011,004 | -20,804 | 0.06% | 14,719,379 |
| 2011-04-12 | 2011-04-08 | 4.845 | 3,031,808 | -169,204 | 0.06% | 14,689,920 |
| 2011-04-11 | 2011-04-07 | 4.889 | 3,201,012 | +1,735,037 | 0.07% | 15,648,239 |
| 2011-04-07 | 2011-04-04 | 4.773 | 1,465,975 | +34,673 | 0.03% | 6,997,341 |
| 2011-04-04 | 2011-03-31 | 4.831 | 1,431,302 | +9,709 | 0.03% | 6,914,401 |
| 2011-03-31 | 2011-03-29 | 4.701 | 1,421,593 | +15,256 | 0.03% | 6,682,998 |
| 2011-03-30 | 2011-03-28 | 4.629 | 1,406,337 | +5,547 | 0.03% | 6,509,879 |
| 2011-03-29 | 2011-03-25 | 4.658 | 1,400,790 | -6,934 | 0.03% | 6,524,602 |
| 2011-03-28 | 2011-03-24 | 5.018 | 1,407,724 | +20,804 | 0.03% | 7,064,399 |
| 2011-03-23 | 2011-03-21 | 5.480 | 1,386,920 | +6,934 | 0.03% | 7,599,998 |
| 2011-03-22 | 2011-03-18 | 5.336 | 1,379,986 | +6,935 | 0.03% | 7,363,001 |
| 2011-03-21 | 2011-03-17 | 5.321 | 1,373,051 | +4,161 | 0.03% | 7,306,199 |
| 2011-03-17 | 2011-03-15 | 5.494 | 1,368,890 | -27,739 | 0.03% | 7,520,938 |
| 2011-03-16 | 2011-03-14 | 5.552 | 1,396,629 | -12,482 | 0.03% | 7,753,901 |
| 2011-03-15 | 2011-03-11 | 5.710 | 1,409,111 | +36,060 | 0.03% | 8,046,719 |
| 2011-03-14 | 2011-03-10 | 5.768 | 1,373,051 | +11,095 | 0.03% | 7,919,999 |
| 2011-03-10 | 2011-03-08 | 5.984 | 1,361,956 | +1,318,961 | 0.03% | 8,150,601 |
| 2011-03-01 | 2011-02-25 | 5.999 | 42,995 | -4,160 | 0.00% | 257,923 |
| 2011-02-23 | 2011-02-21 | 6.489 | 47,155 | +1,387 | 0.00% | 305,998 |
| 2011-02-17 | 2011-02-15 | 6.504 | 45,768 | +2,773 | 0.00% | 297,658 |
| 2011-02-15 | 2011-02-11 | 6.302 | 42,995 | -69,346 | 0.00% | 270,943 |
| 2011-01-19 | 2011-01-17 | 6.576 | 112,341 | +6,935 | 0.00% | 738,723 |
| 2011-01-04 | 2010-12-31 | 5.797 | 105,406 | -1,387 | 0.00% | 611,040 |
| 2011-01-03 | 2010-12-29 | 5.638 | 106,793 | +1,387 | 0.00% | 602,141 |
| 2010-12-28 | 2010-12-22 | 5.783 | 105,406 | -6,935 | 0.00% | 609,520 |
| 2010-12-23 | 2010-12-21 | 5.638 | 112,341 | +6,935 | 0.00% | 633,423 |
| 2010-12-06 | 2010-12-02 | 6.244 | 105,406 | +69,346 | 0.00% | 658,160 |
| 2010-12-01 | 2010-11-29 | 6.258 | 36,060 | -6,935 | 0.00% | 225,680 |
| 2010-11-29 | 2010-11-25 | 6.417 | 42,995 | -5,547 | 0.00% | 275,903 |
| 2010-11-25 | 2010-11-23 | 6.129 | 48,542 | -2,774 | 0.00% | 297,499 |
| 2010-11-24 | 2010-11-22 | 6.215 | 51,316 | +8,321 | 0.00% | 318,940 |
| 2010-11-10 | 2010-11-08 | 6.619 | 42,995 | -8,321 | 0.00% | 284,583 |
| 2010-11-02 | 2010-10-29 | 5.912 | 51,316 | +2,774 | 0.00% | 303,400 |
| 2010-10-27 | 2010-10-25 | 6.316 | 48,542 | +26,351 | 0.00% | 306,599 |
| 2010-10-22 | 2010-10-20 | 6.518 | 22,191 | -2,774 | 0.00% | 144,642 |
| 2010-10-21 | 2010-10-19 | 6.590 | 24,965 | -2,773 | 0.00% | 164,523 |
| 2010-10-18 | 2010-10-14 | 6.778 | 27,738 | -1,387 | 0.00% | 187,997 |
| 2010-10-15 | 2010-10-13 | 6.778 | 29,125 | +4,160 | 0.00% | 197,398 |
| 2010-10-13 | 2010-10-11 | 6.432 | 24,965 | +2,774 | 0.00% | 160,563 |
| 2010-09-13 | 2010-09-09 | 6.258 | 22,191 | -69,346 | 0.00% | 138,882 |
| 2010-09-10 | 2010-09-08 | 6.215 | 91,537 | +69,346 | 0.00% | 568,922 |
| 2010-09-08 | 2010-09-06 | 6.345 | 22,191 | -6,934 | 0.00% | 140,802 |
| 2010-09-07 | 2010-09-03 | 6.057 | 29,125 | -4,161 | 0.00% | 176,398 |
| 2010-08-25 | 2010-08-23 | 5.898 | 33,286 | +4,161 | 0.00% | 196,319 |
| 2010-08-20 | 2010-08-18 | 6.071 | 29,125 | -11,096 | 0.00% | 176,818 |
| 2010-08-10 | 2010-08-06 | 5.754 | 40,221 | -55,477 | 0.00% | 231,422 |
| 2010-08-05 | 2010-08-03 | 5.364 | 95,698 | -4,160 | 0.00% | 513,363 |
| 2010-07-26 | 2010-07-22 | 4.989 | 99,858 | +20,804 | 0.00% | 498,239 |
| 2010-07-23 | 2010-07-21 | 4.932 | 79,054 | +26,351 | 0.00% | 389,878 |
| 2010-06-25 | 2010-06-23 | 4.845 | 52,703 | +4,161 | 0.00% | 255,360 |
| 2010-06-14 | 2010-06-10 | 4.802 | 48,542 | +4,161 | 0.00% | 233,099 |
| 2010-06-07 | 2010-06-03 | 5.177 | 44,381 | +4,160 | 0.00% | 229,758 |
| 2010-05-26 | 2010-05-24 | 5.018 | 40,221 | -4,160 | 0.00% | 201,842 |
| 2010-05-18 | 2010-05-14 | 5.696 | 44,381 | +4,160 | 0.00% | 252,797 |
| 2010-05-07 | 2010-05-05 | 5.768 | 40,221 | +4,161 | 0.00% | 232,002 |
| 2010-04-22 | 2010-04-20 | 6.129 | 36,060 | -2,774 | 0.00% | 221,000 |
| 2010-04-21 | 2010-04-19 | 5.927 | 38,834 | +2,774 | 0.00% | 230,161 |
| 2010-04-20 | 2010-04-16 | 6.114 | 36,060 | +5,548 | 0.00% | 220,480 |
| 2010-04-16 | 2010-04-14 | 6.388 | 30,512 | +4,161 | 0.00% | 194,918 |
| 2010-04-14 | 2010-04-12 | 6.475 | 26,351 | +4,160 | 0.00% | 170,617 |
| 2010-04-12 | 2010-04-08 | 6.518 | 22,191 | -6,934 | 0.00% | 144,642 |
| 2010-04-09 | 2010-04-07 | 6.446 | 29,125 | +6,934 | 0.00% | 187,738 |
| 2010-03-09 | 2010-03-05 | 6.763 | 22,191 | -40,220 | 0.00% | 150,082 |
| 2010-02-25 | 2010-02-23 | 6.432 | 62,411 | +19,416 | 0.00% | 401,397 |
| 2010-02-12 | 2010-02-10 | 6.388 | 42,995 | -13,869 | 0.00% | 274,663 |
| 2010-02-11 | 2010-02-09 | 6.403 | 56,864 | +34,673 | 0.00% | 364,082 |
| 2010-02-09 | 2010-02-05 | 6.662 | 22,191 | -34,673 | 0.00% | 147,842 |
| 2010-02-08 | 2010-02-04 | 7.138 | 56,864 | -6,934 | 0.00% | 405,902 |
| 2010-02-04 | 2010-02-02 | 6.691 | 63,798 | -27,739 | 0.00% | 426,878 |
| 2010-02-03 | 2010-02-01 | 6.706 | 91,537 | +69,346 | 0.00% | 613,802 |
| 2010-02-02 | 2010-01-29 | 6.518 | 22,191 | -216,359 | 0.00% | 144,642 |
| 2010-01-29 | 2010-01-27 | 6.994 | 238,550 | -124,823 | 0.00% | 1,668,398 |
| 2010-01-26 | 2010-01-22 | 6.763 | 363,373 | +41,607 | 0.01% | 2,457,559 |
| 2010-01-25 | 2010-01-21 | 7.210 | 321,766 | +145,627 | 0.01% | 2,320,003 |
| 2010-01-21 | 2010-01-19 | 7.614 | 176,139 | -289,866 | 0.00% | 1,341,121 |
| 2010-01-20 | 2010-01-18 | 7.888 | 466,005 | -6,935 | 0.01% | 3,675,838 |
| 2010-01-18 | 2010-01-14 | 7.960 | 472,940 | -33,286 | 0.01% | 3,764,641 |
| 2010-01-15 | 2010-01-13 | 7.470 | 506,226 | +27,738 | 0.01% | 3,781,400 |
| 2010-01-13 | 2010-01-11 | 7.859 | 478,488 | +435,493 | 0.01% | 3,760,504 |
| 2010-01-11 | 2010-01-07 | 7.297 | 42,995 | -13,869 | 0.00% | 313,723 |
| 2010-01-07 | 2010-01-05 | 7.253 | 56,864 | -1,387 | 0.00% | 412,462 |
| 2010-01-05 | 2009-12-31 | 6.258 | 58,251 | -18,030 | 0.00% | 364,562 |
| 2009-12-28 | 2009-12-22 | 6.129 | 76,281 | -6,934 | 0.00% | 467,502 |
| 2009-12-22 | 2009-12-18 | 6.057 | 83,215 | -6,935 | 0.00% | 503,999 |
| 2009-12-11 | 2009-12-09 | 6.201 | 90,150 | -6,934 | 0.00% | 559,001 |
| 2009-12-04 | 2009-12-02 | 5.710 | 97,084 | +20,803 | 0.00% | 554,398 |
| 2009-12-02 | 2009-11-30 | 5.710 | 76,281 | +6,935 | 0.00% | 435,602 |
| 2009-11-19 | 2009-11-17 | 5.768 | 69,346 | +6,935 | 0.00% | 400,000 |
| 2009-11-02 | 2009-10-29 | 5.566 | 62,411 | -69,346 | 0.00% | 347,398 |
| 2009-10-27 | 2009-10-22 | 5.696 | 131,757 | -13,870 | 0.00% | 750,498 |
| 2009-10-20 | 2009-10-16 | 5.422 | 145,627 | -6,934 | 0.00% | 789,602 |
| 2009-10-19 | 2009-10-15 | 5.494 | 152,561 | -4,161 | 0.00% | 838,199 |
| 2009-10-16 | 2009-10-14 | 5.379 | 156,722 | +4,161 | 0.00% | 842,980 |
| 2009-10-12 | 2009-10-08 | 5.105 | 152,561 | +6,934 | 0.00% | 778,799 |
| 2009-09-21 | 2009-09-17 | 5.235 | 145,627 | +4,161 | 0.00% | 762,302 |
| 2009-09-10 | 2009-09-08 | 5.480 | 141,466 | -6,934 | 0.00% | 775,201 |
| 2009-08-28 | 2009-08-26 | 5.292 | 148,400 | +6,934 | 0.00% | 785,377 |
| 2009-08-26 | 2009-08-24 | 5.408 | 141,466 | +83,215 | 0.00% | 765,001 |
| 2009-08-19 | 2009-08-17 | 5.768 | 58,251 | -20,803 | 0.00% | 336,002 |
| 2009-08-17 | 2009-08-13 | 5.855 | 79,054 | -6,935 | 0.00% | 462,837 |
| 2009-08-14 | 2009-08-12 | 5.783 | 85,989 | +6,935 | 0.00% | 497,240 |
| 2009-08-13 | 2009-08-11 | 5.912 | 79,054 | -69,346 | 0.00% | 467,397 |
| 2009-08-11 | 2009-08-07 | 5.869 | 148,400 | -20,804 | 0.00% | 870,977 |
| 2009-08-10 | 2009-08-06 | 6.028 | 169,204 | -13,869 | 0.00% | 1,019,918 |
| 2009-08-07 | 2009-08-05 | 6.172 | 183,073 | -5,548 | 0.00% | 1,129,917 |
| 2009-08-06 | 2009-08-04 | 6.172 | 188,621 | -69,346 | 0.00% | 1,164,159 |
| 2009-08-03 | 2009-07-30 | 5.984 | 257,967 | +5,547 | 0.01% | 1,543,799 |
| 2009-07-30 | 2009-07-28 | 6.230 | 252,420 | +6,935 | 0.01% | 1,572,483 |
| 2009-07-29 | 2009-07-27 | 6.417 | 245,485 | -20,804 | 0.01% | 1,575,301 |
| 2009-07-28 | 2009-07-24 | 5.912 | 266,289 | +22,191 | 0.01% | 1,574,402 |
| 2009-07-27 | 2009-07-23 | 5.437 | 244,098 | +20,804 | 0.01% | 1,327,040 |
| 2009-07-24 | 2009-07-22 | 5.321 | 223,294 | +5,548 | 0.00% | 1,188,179 |
| 2009-07-23 | 2009-07-21 | 5.552 | 217,746 | +48,542 | 0.00% | 1,208,897 |
| 2009-07-22 | 2009-07-20 | 5.422 | 169,204 | +15,256 | 0.00% | 917,438 |
| 2009-07-21 | 2009-07-17 | 5.105 | 153,948 | -298,188 | 0.00% | 785,879 |
| 2009-07-20 | 2009-07-16 | 5.062 | 452,136 | +27,738 | 0.01% | 2,288,520 |
| 2009-07-17 | 2009-07-15 | 5.090 | 424,398 | -41,607 | 0.01% | 2,160,362 |
| 2009-07-16 | 2009-07-14 | 4.917 | 466,005 | +110,953 | 0.01% | 2,291,519 |
| 2009-07-14 | 2009-07-10 | 5.033 | 355,052 | -4,160 | 0.01% | 1,786,882 |
| 2009-07-13 | 2009-07-09 | 4.946 | 359,212 | -6,935 | 0.01% | 1,776,738 |
| 2009-07-10 | 2009-07-08 | 4.831 | 366,147 | +2,774 | 0.01% | 1,768,800 |
| 2009-07-09 | 2009-07-07 | 5.033 | 363,373 | +20,804 | 0.01% | 1,828,759 |
| 2009-07-07 | 2009-07-03 | 5.191 | 342,569 | +34,673 | 0.01% | 1,778,398 |
| 2009-07-06 | 2009-07-02 | 5.206 | 307,896 | -97,085 | 0.01% | 1,602,838 |
| 2009-07-02 | 2009-06-29 | 5.739 | 404,981 | +20,804 | 0.01% | 2,324,321 |
| 2009-06-29 | 2009-06-25 | 5.725 | 384,177 | +34,673 | 0.01% | 2,199,380 |
| 2009-06-25 | 2009-06-23 | 5.696 | 349,504 | +4,161 | 0.01% | 1,990,800 |
| 2009-06-24 | 2009-06-22 | 5.884 | 345,343 | +13,869 | 0.01% | 2,031,839 |
| 2009-06-23 | 2009-06-19 | 5.783 | 331,474 | +83,215 | 0.01% | 1,916,780 |
| 2009-06-22 | 2009-06-18 | 5.826 | 248,259 | -69,346 | 0.01% | 1,446,321 |
| 2009-06-18 | 2009-06-16 | 5.984 | 317,605 | +4,161 | 0.01% | 1,900,701 |
| 2009-06-17 | 2009-06-15 | 6.345 | 313,444 | +8,322 | 0.01% | 1,988,800 |
| 2009-06-15 | 2009-06-11 | 6.792 | 305,122 | -128,984 | 0.01% | 2,072,397 |
| 2009-06-12 | 2009-06-10 | 6.763 | 434,106 | -37,447 | 0.01% | 2,935,939 |
| 2009-06-11 | 2009-06-09 | 6.201 | 471,553 | +27,738 | 0.01% | 2,924,000 |
| 2009-06-08 | 2009-06-04 | 6.071 | 443,815 | +104,020 | 0.01% | 2,694,403 |
| 2009-06-05 | 2009-06-03 | 6.100 | 339,795 | -174,752 | 0.01% | 2,072,697 |
| 2009-06-04 | 2009-06-02 | 5.912 | 514,547 | -13,870 | 0.01% | 3,042,197 |
| 2009-06-03 | 2009-06-01 | 5.994 | 528,417 | +97,085 | 0.01% | 3,167,583 |
| 2009-06-02 | 2009-05-29 | 5.455 | 431,332 | +141,996 | 0.01% | 2,352,841 |
| 2009-06-01 | 2009-05-27 | 5.528 | 289,336 | +193,348 | 0.01% | 1,599,378 |
| 2009-05-29 | 2009-05-26 | 5.572 | 95,988 | +6,856 | 0.00% | 534,798 |
| 2009-05-27 | 2009-05-25 | 5.499 | 89,132 | +8,228 | 0.00% | 490,100 |
| 2009-05-26 | 2009-05-22 | 5.382 | 80,904 | +8,227 | 0.00% | 435,417 |
| 2009-05-25 | 2009-05-21 | 5.499 | 72,677 | +4,114 | 0.00% | 399,620 |
| 2009-05-22 | 2009-05-20 | 5.236 | 68,563 | +13,712 | 0.00% | 358,999 |
| 2009-05-21 | 2009-05-19 | 5.353 | 54,851 | -69,934 | 0.00% | 293,603 |
| 2009-05-19 | 2009-05-15 | 5.178 | 124,785 | +45,252 | 0.00% | 646,100 |
| 2009-05-15 | 2009-05-13 | 5.353 | 79,533 | -6,857 | 0.00% | 425,719 |
| 2009-05-13 | 2009-05-11 | 5.119 | 86,390 | +45,252 | 0.00% | 442,262 |
| 2009-05-11 | 2009-05-07 | 5.251 | 41,138 | +13,713 | 0.00% | 216,001 |
| 2009-05-06 | 2009-05-04 | 5.411 | 27,425 | +2,742 | 0.00% | 148,399 |
| 2009-05-05 | 2009-04-30 | 5.294 | 24,683 | -13,712 | 0.00% | 130,681 |
| 2009-04-29 | 2009-04-27 | 5.280 | 38,395 | +6,856 | 0.00% | 202,718 |
| 2009-04-28 | 2009-04-24 | 5.572 | 31,539 | -69,934 | 0.00% | 175,720 |
| 2009-04-27 | 2009-04-23 | 5.061 | 101,473 | +34,281 | 0.00% | 513,558 |
| 2009-04-23 | 2009-04-21 | 5.149 | 67,192 | +6,856 | 0.00% | 345,941 |
| 2009-04-22 | 2009-04-20 | 5.338 | 60,336 | +6,857 | 0.00% | 322,082 |
| 2009-04-21 | 2009-04-17 | 5.221 | 53,479 | -23,312 | 0.00% | 279,239 |
| 2009-04-20 | 2009-04-16 | 5.280 | 76,791 | -6,856 | 0.00% | 405,442 |
| 2009-04-17 | 2009-04-15 | 5.294 | 83,647 | +6,856 | 0.00% | 442,860 |
| 2009-04-15 | 2009-04-09 | 5.251 | 76,791 | -38,395 | 0.00% | 403,202 |
| 2009-04-14 | 2009-04-08 | 5.149 | 115,186 | +13,713 | 0.00% | 593,040 |
| 2009-04-09 | 2009-04-07 | 5.309 | 101,473 | +38,395 | 0.00% | 538,718 |
| 2009-04-08 | 2009-04-06 | 5.265 | 63,078 | -8,228 | 0.00% | 332,120 |
| 2009-04-07 | 2009-04-03 | 5.003 | 71,306 | +4,114 | 0.00% | 356,722 |
| 2009-04-06 | 2009-04-02 | 5.061 | 67,192 | +35,653 | 0.00% | 340,061 |
| 2009-03-31 | 2009-03-27 | 5.017 | 31,539 | +6,856 | 0.00% | 158,240 |
| 2009-03-13 | 2009-03-11 | 4.813 | 24,683 | -41,138 | 0.00% | 118,801 |
| 2009-03-10 | 2009-03-06 | 4.726 | 65,821 | -13,712 | 0.00% | 311,042 |
| 2009-03-06 | 2009-03-04 | 4.944 | 79,533 | +42,509 | 0.00% | 393,239 |
| 2009-03-04 | 2009-03-02 | 4.974 | 37,024 | +6,856 | 0.00% | 184,140 |
| 2009-02-17 | 2009-02-13 | 5.805 | 30,168 | +5,485 | 0.00% | 175,121 |
| 2009-01-07 | 2009-01-05 | 6.184 | 24,683 | -6,856 | 0.00% | 152,642 |
| 2009-01-05 | 2008-12-31 | 5.469 | 31,539 | +6,856 | 0.00% | 172,500 |
| 2008-12-29 | 2008-12-22 | 5.747 | 24,683 | -1,371 | 0.00% | 141,842 |
| 2008-11-13 | 2008-11-11 | 4.959 | 26,054 | -5,485 | 0.00% | 129,200 |
| 2008-11-11 | 2008-11-07 | 4.726 | 31,539 | +5,485 | 0.00% | 149,040 |
| 2008-10-28 | 2008-10-24 | 4.259 | 26,054 | -8,228 | 0.00% | 110,960 |
| 2008-10-22 | 2008-10-20 | 4.128 | 34,282 | +8,228 | 0.00% | 141,502 |
| 2008-08-13 | 2008-08-11 | 7.293 | 26,054 | -2,743 | 0.00% | 190,000 |
| 2008-08-12 | 2008-08-08 | 7.438 | 28,797 | +2,743 | 0.00% | 214,204 |
| 2008-07-22 | 2008-07-18 | 8.984 | 26,054 | -28,797 | 0.00% | 234,080 |
| 2008-07-21 | 2008-07-17 | 9.305 | 54,851 | +28,797 | 0.00% | 510,405 |
| 2008-07-15 | 2008-07-11 | 8.882 | 26,054 | -20,569 | 0.00% | 231,420 |
| 2008-07-11 | 2008-07-09 | 8.809 | 46,623 | +20,569 | 0.00% | 410,721 |
| 2008-06-30 | 2008-06-26 | 9.028 | 26,054 | -1,371 | 0.00% | 235,220 |
| 2008-06-27 | 2008-06-25 | 8.882 | 27,425 | +1,371 | 0.00% | 243,598 |
| 2008-06-26 | 2008-06-24 | 9.043 | 26,054 | -47,994 | 0.00% | 235,600 |
| 2008-06-23 | 2008-06-19 | 8.022 | 74,048 | -27,425 | 0.00% | 593,999 |
| 2008-06-04 | 2008-06-02 | 8.824 | 101,473 | -16,456 | 0.00% | 895,396 |
| 2008-06-03 | 2008-05-30 | 8.751 | 117,929 | -24,682 | 0.00% | 1,032,004 |
| 2008-05-29 | 2008-05-27 | 8.893 | 142,611 | +27,942 | 0.00% | 1,268,249 |
| 2008-05-22 | 2008-05-20 | 8.849 | 114,669 | -24,572 | 0.00% | 1,014,719 |
| 2008-05-21 | 2008-05-19 | 8.922 | 139,241 | +75,081 | 0.00% | 1,242,359 |
| 2008-05-20 | 2008-05-16 | 8.996 | 64,160 | +4,095 | 0.00% | 577,159 |
| 2008-05-16 | 2008-05-14 | 8.776 | 60,065 | +20,477 | 0.00% | 527,122 |
| 2008-05-15 | 2008-05-13 | 8.922 | 39,588 | +1,365 | 0.00% | 353,219 |
| 2008-05-14 | 2008-05-09 | 8.952 | 38,223 | -61,430 | 0.00% | 342,160 |
| 2008-05-13 | 2008-05-08 | 8.937 | 99,653 | +1,365 | 0.00% | 890,601 |
| 2008-05-08 | 2008-05-06 | 8.336 | 98,288 | +54,605 | 0.00% | 819,361 |
| 2008-05-07 | 2008-05-05 | 8.131 | 43,683 | +20,476 | 0.00% | 355,196 |
| 2008-04-22 | 2008-04-18 | 8.717 | 23,207 | +8,191 | 0.00% | 202,301 |
| 2008-04-11 | 2008-04-09 | 10.007 | 15,016 | +2,730 | 0.00% | 150,258 |
| 2008-03-26 | 2008-03-20 | 8.395 | 12,286 | -6,826 | 0.00% | 103,140 |
| 2008-03-03 | 2008-02-28 | 11.428 | 19,112 | -1,365 | 0.00% | 218,405 |
| 2008-02-22 | 2008-02-20 | 10.607 | 20,477 | -8,190 | 0.00% | 217,204 |
| 2008-02-04 | 2008-01-31 | 9.069 | 28,667 | -6,826 | 0.00% | 259,977 |
| 2008-01-29 | 2008-01-25 | 9.670 | 35,493 | -1,365 | 0.00% | 343,202 |
| 2008-01-25 | 2008-01-23 | 8.307 | 36,858 | +1,365 | 0.00% | 306,181 |
| 2008-01-21 | 2008-01-17 | 9.743 | 35,493 | +6,826 | 0.00% | 345,802 |
| 2008-01-18 | 2008-01-16 | 10.387 | 28,667 | -5,461 | 0.00% | 297,777 |
| 2008-01-17 | 2008-01-15 | 10.798 | 34,128 | +9,556 | 0.00% | 368,503 |
| 2008-01-16 | 2008-01-14 | 10.094 | 24,572 | -1,365 | 0.00% | 248,040 |
| 2008-01-15 | 2008-01-11 | 10.241 | 25,937 | -13,651 | 0.00% | 265,619 |
| 2008-01-11 | 2008-01-09 | 12.058 | 39,588 | +12,286 | 0.00% | 477,338 |
| 2008-01-09 | 2008-01-07 | 12.600 | 27,302 | +13,651 | 0.00% | 343,998 |
| 2008-01-08 | 2008-01-04 | 12.160 | 13,651 | -10,921 | 0.00% | 165,999 |
| 2008-01-04 | 2008-01-02 | 11.017 | 24,572 | -4,095 | 0.00% | 270,720 |
| 2008-01-03 | 2007-12-31 | 10.666 | 28,667 | -688,015 | 0.00% | 305,757 |
| 2008-01-02 | 2007-12-27 | 10.182 | 716,682 | -13,651 | 0.02% | 7,297,499 |
| 2007-12-28 | 2007-12-24 | 10.153 | 730,333 | +19,111 | 0.02% | 7,415,098 |
| 2007-12-13 | 2007-12-11 | 9.435 | 711,222 | -204,766 | 0.02% | 6,710,483 |
| 2007-12-12 | 2007-12-10 | 9.010 | 915,988 | +136,511 | 0.02% | 8,253,300 |
| 2007-12-10 | 2007-12-06 | 9.582 | 779,477 | +68,255 | 0.02% | 7,468,679 |
| 2007-12-07 | 2007-12-05 | 9.860 | 711,222 | -136,511 | 0.02% | 7,012,663 |
| 2007-12-06 | 2007-12-04 | 9.567 | 847,733 | +132,416 | 0.02% | 8,110,265 |
| 2007-12-04 | 2007-11-30 | 9.142 | 715,317 | -13,651 | 0.02% | 6,539,520 |
| 2007-12-03 | 2007-11-29 | 9.318 | 728,968 | -136,511 | 0.02% | 6,792,479 |
| 2007-11-30 | 2007-11-28 | 8.864 | 865,479 | +136,511 | 0.02% | 7,671,401 |
| 2007-11-28 | 2007-11-26 | 8.424 | 728,968 | -68,255 | 0.02% | 6,140,999 |
| 2007-11-27 | 2007-11-23 | 7.970 | 797,223 | +5,460 | 0.02% | 6,353,916 |
| 2007-11-26 | 2007-11-22 | 8.351 | 791,763 | +68,255 | 0.02% | 6,611,999 |
| 2007-11-23 | 2007-11-21 | 8.483 | 723,508 | -68,255 | 0.02% | 6,137,403 |
| 2007-11-22 | 2007-11-20 | 8.585 | 791,763 | +88,732 | 0.02% | 6,797,599 |
| 2007-11-20 | 2007-11-16 | 9.215 | 703,031 | +5,460 | 0.02% | 6,478,700 |
| 2007-11-16 | 2007-11-14 | 9.889 | 697,571 | +682,555 | 0.02% | 6,898,504 |
| 2007-11-15 | 2007-11-13 | 9.303 | 15,016 | +6,825 | 0.00% | 139,698 |
| 2007-11-12 | 2007-11-08 | 10.695 | 8,191 | +1,365 | 0.00% | 87,604 |
| 2007-11-01 | 2007-10-30 | 10.666 | 6,826 | -34,127 | 0.00% | 72,805 |
| 2007-10-30 | 2007-10-26 | 10.417 | 40,953 | +34,127 | 0.00% | 426,597 |
| 2007-10-29 | 2007-10-25 | 10.241 | 6,826 | -1,365 | 0.00% | 69,905 |
| 2007-10-23 | 2007-10-18 | 9.875 | 8,191 | +2,731 | 0.00% | 80,883 |
| 2007-10-17 | 2007-10-15 | 8.805 | 5,460 | -2,048 | 0.00% | 48,076 |
| 2007-10-08 | 2007-10-04 | 8.600 | 7,508 | +2,730 | 0.00% | 64,569 |
| 2007-10-04 | 2007-10-02 | 9.640 | 4,778 | -13,651 | 0.00% | 46,061 |
| 2007-09-28 | 2007-09-25 | 8.190 | 18,429 | +13,651 | 0.00% | 150,930 |
| 2007-09-25 | 2007-09-21 | 8.454 | 4,778 | -1,365 | 0.00% | 40,391 |
| 2007-09-12 | 2007-09-10 | 8.497 | 6,143 | -4,095 | 0.00% | 52,200 |
| 2007-08-20 | 2007-08-16 | 6.622 | 10,238 | +4,095 | 0.00% | 67,798 |
| 2007-07-06 | 2007-07-04 | 8.673 | 6,143 | -27,302 | 0.00% | 53,280 |
| 2007-07-05 | 2007-07-03 | 8.117 | 33,445 | -30,033 | 0.00% | 271,459 |
| 2007-07-04 | 2007-06-29 | 8.102 | 63,478 | -6,825 | 0.00% | 514,294 |
| 2007-06-26 | 2007-06-22 | 7.560 | 70,303 | 0.00% | 531,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy