History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-10-13 | 2025-10-09 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-10-10 | 2025-10-08 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-10-09 | 2025-10-06 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-10-08 | 2025-10-03 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-10-06 | 2025-10-02 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-10-03 | 2025-09-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-30 | 2025-09-26 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-26 | 2025-09-24 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-25 | 2025-09-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-24 | 2025-09-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-22 | 2025-09-18 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-19 | 2025-09-17 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-18 | 2025-09-16 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-17 | 2025-09-15 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-16 | 2025-09-12 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-15 | 2025-09-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-12 | 2025-09-10 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-11 | 2025-09-09 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-10 | 2025-09-08 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-09 | 2025-09-05 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-08 | 2025-09-04 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-05 | 2025-09-03 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-04 | 2025-09-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-03 | 2025-09-01 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-02 | 2025-08-29 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-01 | 2025-08-28 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-28 | 2025-08-26 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-27 | 2025-08-25 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-25 | 2025-08-21 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-22 | 2025-08-20 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-08-21 | 2025-08-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-20 | 2025-08-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-19 | 2025-08-15 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-18 | 2025-08-14 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-15 | 2025-08-13 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-14 | 2025-08-12 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-13 | 2025-08-11 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-12 | 2025-08-08 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-08-11 | 2025-08-07 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-08 | 2025-08-06 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-07 | 2025-08-05 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-06 | 2025-08-04 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-05 | 2025-08-01 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-04 | 2025-07-31 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-01 | 2025-07-30 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-07-31 | 2025-07-29 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-30 | 2025-07-28 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-29 | 2025-07-25 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-25 | 2025-07-23 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-07-24 | 2025-07-22 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-07-23 | 2025-07-21 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-07-22 | 2025-07-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-07-21 | 2025-07-17 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-18 | 2025-07-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-17 | 2025-07-15 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-07-16 | 2025-07-14 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-07-15 | 2025-07-11 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-07-14 | 2025-07-10 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-07-11 | 2025-07-09 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-10 | 2025-07-08 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-07-09 | 2025-07-07 | 1.325 | 4,000 | +0 | 0.00% | 5,300 |
| 2025-07-08 | 2025-07-04 | 1.335 | 4,000 | +76 | 0.00% | 5,341 |
| 2025-07-07 | 2025-07-03 | 1.356 | 3,924 | +0 | 0.00% | 5,320 |
| 2025-07-04 | 2025-07-02 | 1.335 | 3,924 | +0 | 0.00% | 5,240 |
| 2025-07-03 | 2025-06-30 | 1.305 | 3,924 | +0 | 0.00% | 5,120 |
| 2025-07-02 | 2025-06-27 | 1.335 | 3,924 | +0 | 0.00% | 5,240 |
| 2025-06-30 | 2025-06-26 | 1.335 | 3,924 | +0 | 0.00% | 5,240 |
| 2025-06-27 | 2025-06-25 | 1.315 | 3,924 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 1.356 | 3,924 | +0 | 0.00% | 5,320 |
| 2025-06-25 | 2025-06-23 | 1.345 | 3,924 | +0 | 0.00% | 5,280 |
| 2025-06-24 | 2025-06-20 | 1.294 | 3,924 | +0 | 0.00% | 5,080 |
| 2025-06-23 | 2025-06-19 | 1.315 | 3,924 | +0 | 0.00% | 5,160 |
| 2025-06-20 | 2025-06-18 | 1.335 | 3,924 | +0 | 0.00% | 5,240 |
| 2025-06-19 | 2025-06-17 | 1.325 | 3,924 | +0 | 0.00% | 5,200 |
| 2025-06-18 | 2025-06-16 | 1.345 | 3,924 | +0 | 0.00% | 5,280 |
| 2025-06-17 | 2025-06-13 | 1.366 | 3,924 | +0 | 0.00% | 5,360 |
| 2025-06-16 | 2025-06-12 | 1.447 | 3,924 | +0 | 0.00% | 5,678 |
| 2025-06-13 | 2025-06-11 | 1.426 | 3,924 | +164 | 0.00% | 5,594 |
| 2025-06-12 | 2025-06-10 | 1.404 | 3,760 | +0 | 0.00% | 5,281 |
| 2025-06-11 | 2025-06-09 | 1.383 | 3,760 | +0 | 0.00% | 5,201 |
| 2025-06-10 | 2025-06-06 | 1.373 | 3,760 | +0 | 0.00% | 5,161 |
| 2025-06-09 | 2025-06-05 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-06 | 2025-06-04 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-05 | 2025-06-03 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-04 | 2025-06-02 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-03 | 2025-05-30 | 1.362 | 3,760 | +0 | 0.00% | 5,121 |
| 2025-06-02 | 2025-05-29 | 1.383 | 3,760 | +0 | 0.00% | 5,201 |
| 2025-05-30 | 2025-05-28 | 1.415 | 3,760 | +0 | 0.00% | 5,321 |
| 2025-05-29 | 2025-05-27 | 1.426 | 3,760 | +0 | 0.00% | 5,361 |
| 2025-05-28 | 2025-05-26 | 1.351 | 3,760 | +0 | 0.00% | 5,081 |
| 2025-05-27 | 2025-05-23 | 1.319 | 3,760 | +0 | 0.00% | 4,961 |
| 2025-05-26 | 2025-05-22 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2025-05-23 | 2025-05-21 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2025-05-22 | 2025-05-20 | 1.298 | 3,760 | +0 | 0.00% | 4,881 |
| 2025-05-21 | 2025-05-19 | 1.309 | 3,760 | +0 | 0.00% | 4,921 |
| 2025-05-20 | 2025-05-16 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2025-05-19 | 2025-05-15 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2025-05-16 | 2025-05-14 | 1.298 | 3,760 | +0 | 0.00% | 4,881 |
| 2025-05-15 | 2025-05-13 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-05-14 | 2025-05-12 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-05-13 | 2025-05-09 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2025-05-12 | 2025-05-08 | 1.224 | 3,760 | +0 | 0.00% | 4,601 |
| 2025-05-09 | 2025-05-07 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2025-05-08 | 2025-05-06 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2025-05-07 | 2025-05-02 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2025-05-06 | 2025-04-30 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-05-02 | 2025-04-29 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-04-30 | 2025-04-28 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2025-04-29 | 2025-04-25 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2025-04-28 | 2025-04-24 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-04-25 | 2025-04-23 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2025-04-24 | 2025-04-22 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2025-04-23 | 2025-04-17 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2025-04-22 | 2025-04-16 | 1.224 | 3,760 | +0 | 0.00% | 4,601 |
| 2025-04-17 | 2025-04-15 | 1.255 | 3,760 | +0 | 0.00% | 4,721 |
| 2025-04-16 | 2025-04-14 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2025-04-15 | 2025-04-11 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2025-04-14 | 2025-04-10 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-04-11 | 2025-04-09 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2025-04-10 | 2025-04-08 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-04-09 | 2025-04-07 | 1.224 | 3,760 | +0 | 0.00% | 4,601 |
| 2025-04-08 | 2025-04-03 | 1.341 | 3,760 | +0 | 0.00% | 5,041 |
| 2025-04-07 | 2025-04-02 | 1.330 | 3,760 | +0 | 0.00% | 5,001 |
| 2025-04-03 | 2025-04-01 | 1.330 | 3,760 | +0 | 0.00% | 5,001 |
| 2025-04-02 | 2025-03-31 | 1.341 | 3,760 | +0 | 0.00% | 5,041 |
| 2025-04-01 | 2025-03-28 | 1.255 | 3,760 | +0 | 0.00% | 4,721 |
| 2025-03-31 | 2025-03-27 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-03-28 | 2025-03-26 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2025-03-27 | 2025-03-25 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2025-03-26 | 2025-03-24 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2025-03-25 | 2025-03-21 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2025-03-24 | 2025-03-20 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2025-03-21 | 2025-03-19 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-03-20 | 2025-03-18 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2025-03-19 | 2025-03-17 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2025-03-18 | 2025-03-14 | 1.149 | 3,760 | +0 | 0.00% | 4,321 |
| 2025-03-17 | 2025-03-13 | 1.107 | 3,760 | +0 | 0.00% | 4,161 |
| 2025-03-14 | 2025-03-12 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-03-13 | 2025-03-11 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-03-12 | 2025-03-10 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-03-11 | 2025-03-07 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2025-03-10 | 2025-03-06 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2025-03-07 | 2025-03-05 | 1.138 | 3,760 | +0 | 0.00% | 4,281 |
| 2025-03-06 | 2025-03-04 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-03-05 | 2025-03-03 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-03-04 | 2025-02-28 | 1.107 | 3,760 | +0 | 0.00% | 4,161 |
| 2025-03-03 | 2025-02-27 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2025-02-28 | 2025-02-26 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-02-27 | 2025-02-25 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-02-26 | 2025-02-24 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2025-02-25 | 2025-02-21 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-02-24 | 2025-02-20 | 1.107 | 3,760 | +0 | 0.00% | 4,161 |
| 2025-02-21 | 2025-02-19 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2025-02-20 | 2025-02-18 | 1.138 | 3,760 | +0 | 0.00% | 4,281 |
| 2025-02-19 | 2025-02-17 | 1.138 | 3,760 | +0 | 0.00% | 4,281 |
| 2025-02-18 | 2025-02-14 | 1.138 | 3,760 | +0 | 0.00% | 4,281 |
| 2025-02-17 | 2025-02-13 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2025-02-14 | 2025-02-12 | 1.149 | 3,760 | +0 | 0.00% | 4,321 |
| 2025-02-13 | 2025-02-11 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2025-02-12 | 2025-02-10 | 1.149 | 3,760 | +0 | 0.00% | 4,321 |
| 2025-02-11 | 2025-02-07 | 1.170 | 3,760 | +0 | 0.00% | 4,401 |
| 2025-02-10 | 2025-02-06 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2025-02-07 | 2025-02-05 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-02-06 | 2025-02-04 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-02-05 | 2025-02-03 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-02-04 | 2025-01-28 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2025-02-03 | 2025-01-24 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-01-27 | 2025-01-23 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-01-24 | 2025-01-22 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-01-23 | 2025-01-21 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-01-22 | 2025-01-20 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2025-01-21 | 2025-01-17 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2025-01-20 | 2025-01-16 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2025-01-17 | 2025-01-15 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-01-16 | 2025-01-14 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2025-01-15 | 2025-01-13 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2025-01-14 | 2025-01-10 | 1.170 | 3,760 | +0 | 0.00% | 4,401 |
| 2025-01-13 | 2025-01-09 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2025-01-10 | 2025-01-08 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2025-01-09 | 2025-01-07 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2025-01-08 | 2025-01-06 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2025-01-07 | 2025-01-03 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2025-01-06 | 2025-01-02 | 1.255 | 3,760 | +0 | 0.00% | 4,721 |
| 2025-01-03 | 2024-12-31 | 1.298 | 3,760 | +0 | 0.00% | 4,881 |
| 2025-01-02 | 2024-12-27 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2024-12-30 | 2024-12-24 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-12-27 | 2024-12-20 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2024-12-23 | 2024-12-19 | 1.138 | 3,760 | +0 | 0.00% | 4,281 |
| 2024-12-20 | 2024-12-18 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-12-19 | 2024-12-17 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-12-18 | 2024-12-16 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-12-17 | 2024-12-13 | 1.170 | 3,760 | +0 | 0.00% | 4,401 |
| 2024-12-16 | 2024-12-12 | 1.170 | 3,760 | +0 | 0.00% | 4,401 |
| 2024-12-13 | 2024-12-11 | 1.170 | 3,760 | +0 | 0.00% | 4,401 |
| 2024-12-12 | 2024-12-10 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-12-11 | 2024-12-09 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2024-12-10 | 2024-12-06 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-12-09 | 2024-12-05 | 1.149 | 3,760 | +0 | 0.00% | 4,321 |
| 2024-12-06 | 2024-12-04 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2024-12-05 | 2024-12-03 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2024-12-04 | 2024-12-02 | 1.170 | 3,760 | +0 | 0.00% | 4,401 |
| 2024-12-03 | 2024-11-29 | 1.149 | 3,760 | +0 | 0.00% | 4,321 |
| 2024-12-02 | 2024-11-28 | 1.138 | 3,760 | +0 | 0.00% | 4,281 |
| 2024-11-29 | 2024-11-27 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-11-28 | 2024-11-26 | 1.149 | 3,760 | +0 | 0.00% | 4,321 |
| 2024-11-27 | 2024-11-25 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2024-11-26 | 2024-11-22 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2024-11-25 | 2024-11-21 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2024-11-22 | 2024-11-20 | 1.213 | 3,760 | +0 | 0.00% | 4,561 |
| 2024-11-21 | 2024-11-19 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2024-11-20 | 2024-11-18 | 1.192 | 3,760 | +0 | 0.00% | 4,481 |
| 2024-11-19 | 2024-11-15 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2024-11-18 | 2024-11-14 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2024-11-15 | 2024-11-13 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2024-11-14 | 2024-11-12 | 1.202 | 3,760 | +0 | 0.00% | 4,521 |
| 2024-11-13 | 2024-11-11 | 1.224 | 3,760 | +0 | 0.00% | 4,601 |
| 2024-11-12 | 2024-11-08 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2024-11-11 | 2024-11-07 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2024-11-08 | 2024-11-06 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2024-11-07 | 2024-11-05 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2024-11-06 | 2024-11-04 | 1.255 | 3,760 | +0 | 0.00% | 4,721 |
| 2024-11-05 | 2024-11-01 | 1.255 | 3,760 | +0 | 0.00% | 4,721 |
| 2024-11-04 | 2024-10-31 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2024-11-01 | 2024-10-30 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2024-10-31 | 2024-10-29 | 1.255 | 3,760 | +0 | 0.00% | 4,721 |
| 2024-10-30 | 2024-10-28 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2024-10-29 | 2024-10-25 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2024-10-28 | 2024-10-24 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2024-10-25 | 2024-10-23 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2024-10-24 | 2024-10-22 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2024-10-23 | 2024-10-21 | 1.266 | 3,760 | +0 | 0.00% | 4,761 |
| 2024-10-22 | 2024-10-18 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2024-10-21 | 2024-10-17 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2024-10-18 | 2024-10-16 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2024-10-17 | 2024-10-15 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2024-10-16 | 2024-10-14 | 1.255 | 3,760 | +0 | 0.00% | 4,721 |
| 2024-10-15 | 2024-10-10 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2024-10-14 | 2024-10-09 | 1.234 | 3,760 | +0 | 0.00% | 4,641 |
| 2024-10-10 | 2024-10-08 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2024-10-09 | 2024-10-07 | 1.298 | 3,760 | +0 | 0.00% | 4,881 |
| 2024-10-08 | 2024-10-04 | 1.298 | 3,760 | +0 | 0.00% | 4,881 |
| 2024-10-07 | 2024-10-03 | 1.277 | 3,760 | +0 | 0.00% | 4,801 |
| 2024-10-04 | 2024-10-02 | 1.298 | 3,760 | +0 | 0.00% | 4,881 |
| 2024-10-03 | 2024-09-30 | 1.245 | 3,760 | +0 | 0.00% | 4,681 |
| 2024-10-02 | 2024-09-27 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2024-09-30 | 2024-09-26 | 1.107 | 3,760 | +0 | 0.00% | 4,161 |
| 2024-09-27 | 2024-09-25 | 1.053 | 3,760 | +0 | 0.00% | 3,960 |
| 2024-09-26 | 2024-09-24 | 1.053 | 3,760 | +0 | 0.00% | 3,960 |
| 2024-09-25 | 2024-09-23 | 1.021 | 3,760 | +0 | 0.00% | 3,840 |
| 2024-09-24 | 2024-09-20 | 1.032 | 3,760 | +0 | 0.00% | 3,880 |
| 2024-09-23 | 2024-09-19 | 1.021 | 3,760 | +0 | 0.00% | 3,840 |
| 2024-09-20 | 2024-09-17 | 0.989 | 3,760 | +0 | 0.00% | 3,720 |
| 2024-09-19 | 2024-09-16 | 0.979 | 3,760 | +0 | 0.00% | 3,680 |
| 2024-09-17 | 2024-09-13 | 0.989 | 3,760 | +0 | 0.00% | 3,720 |
| 2024-09-16 | 2024-09-12 | 0.989 | 3,760 | +0 | 0.00% | 3,720 |
| 2024-09-13 | 2024-09-11 | 0.989 | 3,760 | +0 | 0.00% | 3,720 |
| 2024-09-12 | 2024-09-10 | 1.011 | 3,760 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 1.011 | 3,760 | +0 | 0.00% | 3,800 |
| 2024-09-10 | 2024-09-05 | 1.053 | 3,760 | +0 | 0.00% | 3,960 |
| 2024-09-09 | 2024-09-04 | 1.043 | 3,760 | +0 | 0.00% | 3,920 |
| 2024-09-05 | 2024-09-03 | 1.032 | 3,760 | +0 | 0.00% | 3,880 |
| 2024-09-04 | 2024-09-02 | 1.096 | 3,760 | +0 | 0.00% | 4,120 |
| 2024-09-03 | 2024-08-30 | 1.075 | 3,760 | +0 | 0.00% | 4,040 |
| 2024-09-02 | 2024-08-29 | 1.075 | 3,760 | +0 | 0.00% | 4,040 |
| 2024-08-30 | 2024-08-28 | 1.064 | 3,760 | +0 | 0.00% | 4,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 3,760 | +0 | 0.00% | 4,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-27 | 2024-08-23 | 0.989 | 3,760 | +0 | 0.00% | 3,720 |
| 2024-08-26 | 2024-08-22 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-23 | 2024-08-21 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-22 | 2024-08-20 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-21 | 2024-08-19 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-20 | 2024-08-16 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-19 | 2024-08-15 | 1.011 | 3,760 | +0 | 0.00% | 3,800 |
| 2024-08-16 | 2024-08-14 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-15 | 2024-08-13 | 0.968 | 3,760 | +0 | 0.00% | 3,640 |
| 2024-08-14 | 2024-08-12 | 0.989 | 3,760 | +0 | 0.00% | 3,720 |
| 2024-08-13 | 2024-08-09 | 0.979 | 3,760 | +0 | 0.00% | 3,680 |
| 2024-08-12 | 2024-08-08 | 0.968 | 3,760 | +0 | 0.00% | 3,640 |
| 2024-08-09 | 2024-08-07 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-08 | 2024-08-06 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-08-07 | 2024-08-05 | 0.989 | 3,760 | +0 | 0.00% | 3,720 |
| 2024-08-06 | 2024-08-02 | 1.032 | 3,760 | +0 | 0.00% | 3,880 |
| 2024-08-05 | 2024-08-01 | 1.032 | 3,760 | +0 | 0.00% | 3,880 |
| 2024-08-02 | 2024-07-31 | 1.032 | 3,760 | +0 | 0.00% | 3,880 |
| 2024-08-01 | 2024-07-30 | 1.011 | 3,760 | +0 | 0.00% | 3,800 |
| 2024-07-31 | 2024-07-29 | 1.032 | 3,760 | +0 | 0.00% | 3,880 |
| 2024-07-30 | 2024-07-26 | 1.032 | 3,760 | +0 | 0.00% | 3,880 |
| 2024-07-29 | 2024-07-25 | 1.021 | 3,760 | +0 | 0.00% | 3,840 |
| 2024-07-26 | 2024-07-24 | 1.053 | 3,760 | +0 | 0.00% | 3,960 |
| 2024-07-25 | 2024-07-23 | 1.064 | 3,760 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 3,760 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 1.075 | 3,760 | +0 | 0.00% | 4,040 |
| 2024-07-22 | 2024-07-18 | 1.107 | 3,760 | +0 | 0.00% | 4,161 |
| 2024-07-19 | 2024-07-17 | 1.107 | 3,760 | +0 | 0.00% | 4,161 |
| 2024-07-18 | 2024-07-16 | 1.138 | 3,760 | +0 | 0.00% | 4,281 |
| 2024-07-17 | 2024-07-15 | 1.160 | 3,760 | +0 | 0.00% | 4,361 |
| 2024-07-16 | 2024-07-12 | 1.181 | 3,760 | +0 | 0.00% | 4,441 |
| 2024-07-15 | 2024-07-11 | 1.128 | 3,760 | +0 | 0.00% | 4,241 |
| 2024-07-12 | 2024-07-10 | 1.085 | 3,760 | +0 | 0.00% | 4,080 |
| 2024-07-11 | 2024-07-09 | 1.085 | 3,760 | +0 | 0.00% | 4,080 |
| 2024-07-10 | 2024-07-08 | 1.096 | 3,760 | +0 | 0.00% | 4,120 |
| 2024-07-09 | 2024-07-05 | 1.096 | 3,760 | +0 | 0.00% | 4,120 |
| 2024-07-08 | 2024-07-04 | 1.117 | 3,760 | +0 | 0.00% | 4,201 |
| 2024-07-05 | 2024-07-03 | 1.107 | 3,760 | +0 | 0.00% | 4,161 |
| 2024-07-04 | 2024-07-02 | 1.085 | 3,760 | +0 | 0.00% | 4,080 |
| 2024-07-03 | 2024-06-28 | 1.064 | 3,760 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 3,760 | +0 | 0.00% | 3,680 |
| 2024-06-28 | 2024-06-26 | 1.000 | 3,760 | +0 | 0.00% | 3,760 |
| 2024-06-27 | 2024-06-25 | 0.926 | 3,760 | +0 | 0.00% | 3,480 |
| 2024-06-26 | 2024-06-24 | 0.915 | 3,760 | +0 | 0.00% | 3,440 |
| 2024-06-25 | 2024-06-21 | 0.936 | 3,760 | +0 | 0.00% | 3,520 |
| 2024-06-24 | 2024-06-20 | 0.958 | 3,760 | +0 | 0.00% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.968 | 3,760 | +0 | 0.00% | 3,640 |
| 2024-06-20 | 2024-06-18 | 0.968 | 3,760 | +0 | 0.00% | 3,640 |
| 2024-06-19 | 2024-06-17 | 0.958 | 3,760 | +0 | 0.00% | 3,600 |
| 2024-06-18 | 2024-06-14 | 0.968 | 3,760 | +0 | 0.00% | 3,640 |
| 2024-06-17 | 2024-06-13 | 0.958 | 3,760 | +0 | 0.00% | 3,600 |
| 2024-06-14 | 2024-06-12 | 1.066 | 3,760 | +0 | 0.00% | 4,008 |
| 2024-06-13 | 2024-06-11 | 1.055 | 3,760 | +195 | 0.00% | 3,965 |
| 2024-06-12 | 2024-06-07 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2024-06-11 | 2024-06-06 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2024-06-07 | 2024-06-05 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2024-06-06 | 2024-06-04 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2024-06-05 | 2024-06-03 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2024-06-04 | 2024-05-31 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2024-06-03 | 2024-05-30 | 1.100 | 3,565 | +0 | 0.00% | 3,920 |
| 2024-05-31 | 2024-05-29 | 1.100 | 3,565 | +0 | 0.00% | 3,920 |
| 2024-05-30 | 2024-05-28 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2024-05-29 | 2024-05-27 | 1.111 | 3,565 | +0 | 0.00% | 3,960 |
| 2024-05-28 | 2024-05-24 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2024-05-27 | 2024-05-23 | 1.111 | 3,565 | +0 | 0.00% | 3,960 |
| 2024-05-24 | 2024-05-22 | 1.133 | 3,565 | +0 | 0.00% | 4,040 |
| 2024-05-23 | 2024-05-21 | 1.122 | 3,565 | +0 | 0.00% | 4,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 3,565 | +0 | 0.00% | 4,040 |
| 2024-05-21 | 2024-05-17 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2024-05-20 | 2024-05-16 | 1.122 | 3,565 | +0 | 0.00% | 4,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 3,565 | +0 | 0.00% | 4,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2024-05-14 | 2024-05-10 | 1.100 | 3,565 | +0 | 0.00% | 3,920 |
| 2024-05-13 | 2024-05-09 | 1.100 | 3,565 | +0 | 0.00% | 3,920 |
| 2024-05-10 | 2024-05-08 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-05-09 | 2024-05-07 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2024-05-08 | 2024-05-06 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2024-05-07 | 2024-05-03 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2024-05-06 | 2024-05-02 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-05-03 | 2024-04-30 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2024-05-02 | 2024-04-29 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-04-30 | 2024-04-26 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-04-29 | 2024-04-25 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2024-04-26 | 2024-04-24 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-04-25 | 2024-04-23 | 0.898 | 3,565 | +0 | 0.00% | 3,200 |
| 2024-04-24 | 2024-04-22 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-04-23 | 2024-04-19 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-04-22 | 2024-04-18 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-04-19 | 2024-04-17 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-04-18 | 2024-04-16 | 0.898 | 3,565 | +0 | 0.00% | 3,200 |
| 2024-04-17 | 2024-04-15 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-04-16 | 2024-04-12 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-04-15 | 2024-04-11 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-04-12 | 2024-04-10 | 0.931 | 3,565 | +0 | 0.00% | 3,320 |
| 2024-04-11 | 2024-04-09 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-04-10 | 2024-04-08 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-04-09 | 2024-04-05 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-04-08 | 2024-04-03 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-04-03 | 2024-03-28 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-04-02 | 2024-03-27 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-03-28 | 2024-03-26 | 0.931 | 3,565 | +0 | 0.00% | 3,320 |
| 2024-03-27 | 2024-03-25 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-03-26 | 2024-03-22 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-03-25 | 2024-03-21 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2024-03-22 | 2024-03-20 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2024-03-21 | 2024-03-19 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2024-03-20 | 2024-03-18 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2024-03-19 | 2024-03-15 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2024-03-18 | 2024-03-14 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-03-15 | 2024-03-13 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2024-03-14 | 2024-03-12 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2024-03-13 | 2024-03-11 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-03-11 | 2024-03-07 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-03-08 | 2024-03-06 | 0.898 | 3,565 | +0 | 0.00% | 3,200 |
| 2024-03-07 | 2024-03-05 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-03-06 | 2024-03-04 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-03-05 | 2024-03-01 | 0.931 | 3,565 | +0 | 0.00% | 3,320 |
| 2024-03-04 | 2024-02-29 | 0.909 | 3,565 | +0 | 0.00% | 3,240 |
| 2024-03-01 | 2024-02-28 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-02-29 | 2024-02-27 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-02-28 | 2024-02-26 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-02-27 | 2024-02-23 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-02-26 | 2024-02-22 | 0.931 | 3,565 | +0 | 0.00% | 3,320 |
| 2024-02-23 | 2024-02-21 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-02-22 | 2024-02-20 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-02-21 | 2024-02-19 | 0.898 | 3,565 | +0 | 0.00% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.886 | 3,565 | +0 | 0.00% | 3,160 |
| 2024-02-19 | 2024-02-15 | 0.853 | 3,565 | +0 | 0.00% | 3,040 |
| 2024-02-16 | 2024-02-14 | 0.875 | 3,565 | +0 | 0.00% | 3,120 |
| 2024-02-15 | 2024-02-09 | 0.864 | 3,565 | +0 | 0.00% | 3,080 |
| 2024-02-14 | 2024-02-07 | 0.875 | 3,565 | +0 | 0.00% | 3,120 |
| 2024-02-08 | 2024-02-06 | 0.875 | 3,565 | +0 | 0.00% | 3,120 |
| 2024-02-07 | 2024-02-05 | 0.841 | 3,565 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.864 | 3,565 | +0 | 0.00% | 3,080 |
| 2024-02-05 | 2024-02-01 | 0.875 | 3,565 | +0 | 0.00% | 3,120 |
| 2024-02-02 | 2024-01-31 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2024-02-01 | 2024-01-30 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2024-01-31 | 2024-01-29 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2024-01-30 | 2024-01-26 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2024-01-29 | 2024-01-25 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-01-25 | 2024-01-23 | 0.898 | 3,565 | +0 | 0.00% | 3,200 |
| 2024-01-24 | 2024-01-22 | 0.886 | 3,565 | +0 | 0.00% | 3,160 |
| 2024-01-23 | 2024-01-19 | 0.920 | 3,565 | +0 | 0.00% | 3,280 |
| 2024-01-22 | 2024-01-18 | 0.931 | 3,565 | +0 | 0.00% | 3,320 |
| 2024-01-19 | 2024-01-17 | 0.931 | 3,565 | +0 | 0.00% | 3,320 |
| 2024-01-18 | 2024-01-16 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2024-01-17 | 2024-01-15 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2024-01-16 | 2024-01-12 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-01-15 | 2024-01-11 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-01-12 | 2024-01-10 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2024-01-11 | 2024-01-09 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-01-10 | 2024-01-08 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2024-01-09 | 2024-01-05 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2024-01-08 | 2024-01-04 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2024-01-05 | 2024-01-03 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2024-01-04 | 2024-01-02 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2024-01-03 | 2023-12-29 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2024-01-02 | 2023-12-28 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-12-29 | 2023-12-27 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2023-12-28 | 2023-12-22 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2023-12-27 | 2023-12-21 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2023-12-22 | 2023-12-20 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2023-12-21 | 2023-12-19 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-12-20 | 2023-12-18 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2023-12-19 | 2023-12-15 | 0.965 | 3,565 | +0 | 0.00% | 3,440 |
| 2023-12-18 | 2023-12-14 | 0.942 | 3,565 | +0 | 0.00% | 3,360 |
| 2023-12-15 | 2023-12-13 | 0.931 | 3,565 | +0 | 0.00% | 3,320 |
| 2023-12-14 | 2023-12-12 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2023-12-13 | 2023-12-11 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-12-12 | 2023-12-08 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-12-11 | 2023-12-07 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2023-12-08 | 2023-12-06 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-12-07 | 2023-12-05 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-12-06 | 2023-12-04 | 0.954 | 3,565 | +0 | 0.00% | 3,400 |
| 2023-12-05 | 2023-12-01 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-12-04 | 2023-11-30 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-12-01 | 2023-11-29 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-11-30 | 2023-11-28 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-29 | 2023-11-27 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-28 | 2023-11-24 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-27 | 2023-11-23 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-23 | 2023-11-21 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-11-22 | 2023-11-20 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-11-21 | 2023-11-17 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2023-11-20 | 2023-11-16 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-11-17 | 2023-11-15 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2023-11-16 | 2023-11-14 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-11-15 | 2023-11-13 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-11-14 | 2023-11-10 | 0.976 | 3,565 | +0 | 0.00% | 3,480 |
| 2023-11-13 | 2023-11-09 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2023-11-10 | 2023-11-08 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-09 | 2023-11-07 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-11-08 | 2023-11-06 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2023-11-07 | 2023-11-03 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-06 | 2023-11-02 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-03 | 2023-11-01 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-11-01 | 2023-10-30 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2023-10-31 | 2023-10-27 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-10-30 | 2023-10-26 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-10-27 | 2023-10-25 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-10-26 | 2023-10-24 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-10-25 | 2023-10-20 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-10-24 | 2023-10-19 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 1.043 | 3,565 | +0 | 0.00% | 3,720 |
| 2023-10-19 | 2023-10-17 | 1.032 | 3,565 | +0 | 0.00% | 3,680 |
| 2023-10-18 | 2023-10-16 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2023-10-17 | 2023-10-13 | 1.032 | 3,565 | +0 | 0.00% | 3,680 |
| 2023-10-16 | 2023-10-12 | 1.043 | 3,565 | +0 | 0.00% | 3,720 |
| 2023-10-13 | 2023-10-11 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2023-10-12 | 2023-10-10 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2023-10-11 | 2023-10-09 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2023-10-10 | 2023-10-06 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.987 | 3,565 | +0 | 0.00% | 3,520 |
| 2023-10-06 | 2023-10-04 | 0.999 | 3,565 | +0 | 0.00% | 3,560 |
| 2023-10-05 | 2023-10-03 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-10-04 | 2023-09-29 | 1.032 | 3,565 | +0 | 0.00% | 3,680 |
| 2023-10-03 | 2023-09-28 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-09-29 | 2023-09-27 | 1.032 | 3,565 | +0 | 0.00% | 3,680 |
| 2023-09-28 | 2023-09-26 | 1.032 | 3,565 | +0 | 0.00% | 3,680 |
| 2023-09-27 | 2023-09-25 | 1.043 | 3,565 | +0 | 0.00% | 3,720 |
| 2023-09-26 | 2023-09-22 | 1.043 | 3,565 | +0 | 0.00% | 3,720 |
| 2023-09-25 | 2023-09-21 | 1.032 | 3,565 | +0 | 0.00% | 3,680 |
| 2023-09-22 | 2023-09-20 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-09-21 | 2023-09-19 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-09-20 | 2023-09-18 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-09-19 | 2023-09-15 | 1.055 | 3,565 | +0 | 0.00% | 3,760 |
| 2023-09-18 | 2023-09-14 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-09-15 | 2023-09-13 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-09-14 | 2023-09-12 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-09-13 | 2023-09-11 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-09-12 | 2023-09-07 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-09-11 | 2023-09-06 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-09-07 | 2023-09-05 | 1.111 | 3,565 | +0 | 0.00% | 3,960 |
| 2023-09-06 | 2023-09-04 | 1.111 | 3,565 | +0 | 0.00% | 3,960 |
| 2023-09-05 | 2023-08-31 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-09-04 | 2023-08-30 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-08-31 | 2023-08-29 | 1.100 | 3,565 | +0 | 0.00% | 3,920 |
| 2023-08-30 | 2023-08-28 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-08-29 | 2023-08-25 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-08-28 | 2023-08-24 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-08-25 | 2023-08-23 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-08-24 | 2023-08-22 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-08-23 | 2023-08-21 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-08-22 | 2023-08-18 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-08-21 | 2023-08-17 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-08-18 | 2023-08-16 | 1.100 | 3,565 | +0 | 0.00% | 3,920 |
| 2023-08-17 | 2023-08-15 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-08-16 | 2023-08-14 | 1.133 | 3,565 | +0 | 0.00% | 4,040 |
| 2023-08-15 | 2023-08-11 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-08-14 | 2023-08-10 | 1.167 | 3,565 | +0 | 0.00% | 4,160 |
| 2023-08-11 | 2023-08-09 | 1.133 | 3,565 | +0 | 0.00% | 4,040 |
| 2023-08-10 | 2023-08-08 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-08-09 | 2023-08-07 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-08-08 | 2023-08-04 | 1.133 | 3,565 | +0 | 0.00% | 4,040 |
| 2023-08-07 | 2023-08-03 | 1.156 | 3,565 | +0 | 0.00% | 4,120 |
| 2023-08-04 | 2023-08-02 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-08-03 | 2023-08-01 | 1.178 | 3,565 | +0 | 0.00% | 4,200 |
| 2023-08-02 | 2023-07-31 | 1.178 | 3,565 | +0 | 0.00% | 4,200 |
| 2023-08-01 | 2023-07-28 | 1.156 | 3,565 | +0 | 0.00% | 4,120 |
| 2023-07-31 | 2023-07-27 | 1.156 | 3,565 | +0 | 0.00% | 4,120 |
| 2023-07-28 | 2023-07-26 | 1.156 | 3,565 | +0 | 0.00% | 4,120 |
| 2023-07-27 | 2023-07-25 | 1.167 | 3,565 | +0 | 0.00% | 4,160 |
| 2023-07-26 | 2023-07-24 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-07-25 | 2023-07-21 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-07-24 | 2023-07-20 | 1.144 | 3,565 | +0 | 0.00% | 4,080 |
| 2023-07-21 | 2023-07-19 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-07-20 | 2023-07-18 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-07-19 | 2023-07-14 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-07-18 | 2023-07-13 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-07-14 | 2023-07-12 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-07-13 | 2023-07-11 | 1.077 | 3,565 | +0 | 0.00% | 3,840 |
| 2023-07-12 | 2023-07-10 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-07-11 | 2023-07-07 | 1.043 | 3,565 | +0 | 0.00% | 3,720 |
| 2023-07-10 | 2023-07-06 | 1.055 | 3,565 | +0 | 0.00% | 3,760 |
| 2023-07-07 | 2023-07-05 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-07-06 | 2023-07-04 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-07-05 | 2023-07-03 | 1.088 | 3,565 | +0 | 0.00% | 3,880 |
| 2023-07-04 | 2023-06-30 | 1.066 | 3,565 | +0 | 0.00% | 3,800 |
| 2023-07-03 | 2023-06-29 | 1.055 | 3,565 | +0 | 0.00% | 3,760 |
| 2023-06-30 | 2023-06-28 | 1.043 | 3,565 | +0 | 0.00% | 3,720 |
| 2023-06-29 | 2023-06-27 | 1.043 | 3,565 | +0 | 0.00% | 3,720 |
| 2023-06-28 | 2023-06-26 | 1.021 | 3,565 | +0 | 0.00% | 3,640 |
| 2023-06-27 | 2023-06-23 | 1.010 | 3,565 | +0 | 0.00% | 3,600 |
| 2023-06-26 | 2023-06-21 | 1.208 | 3,565 | +0 | 0.00% | 4,305 |
| 2023-06-23 | 2023-06-20 | 1.220 | 3,565 | +220 | 0.00% | 4,348 |
| 2023-06-21 | 2023-06-19 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2023-06-20 | 2023-06-16 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-06-19 | 2023-06-15 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-06-16 | 2023-06-14 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-06-15 | 2023-06-13 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-06-14 | 2023-06-12 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-06-13 | 2023-06-09 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-06-12 | 2023-06-08 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-06-09 | 2023-06-07 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-06-08 | 2023-06-06 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-06-07 | 2023-06-05 | 1.303 | 3,345 | +0 | 0.00% | 4,360 |
| 2023-06-06 | 2023-06-02 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-06-05 | 2023-06-01 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2023-06-02 | 2023-05-31 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2023-06-01 | 2023-05-30 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-05-31 | 2023-05-29 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2023-05-30 | 2023-05-25 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-05-29 | 2023-05-24 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-05-25 | 2023-05-23 | 1.303 | 3,345 | +0 | 0.00% | 4,360 |
| 2023-05-24 | 2023-05-22 | 1.315 | 3,345 | +0 | 0.00% | 4,400 |
| 2023-05-23 | 2023-05-19 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-05-22 | 2023-05-18 | 1.327 | 3,345 | +0 | 0.00% | 4,440 |
| 2023-05-19 | 2023-05-17 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2023-05-18 | 2023-05-16 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-05-17 | 2023-05-15 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-05-16 | 2023-05-12 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2023-05-15 | 2023-05-11 | 1.339 | 3,345 | +0 | 0.00% | 4,480 |
| 2023-05-12 | 2023-05-10 | 1.387 | 3,345 | +0 | 0.00% | 4,640 |
| 2023-05-11 | 2023-05-09 | 1.339 | 3,345 | +0 | 0.00% | 4,480 |
| 2023-05-10 | 2023-05-08 | 1.399 | 3,345 | +0 | 0.00% | 4,680 |
| 2023-05-09 | 2023-05-05 | 1.315 | 3,345 | +0 | 0.00% | 4,400 |
| 2023-05-08 | 2023-05-04 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-05-05 | 2023-05-03 | 1.184 | 3,345 | +0 | 0.00% | 3,960 |
| 2023-05-04 | 2023-05-02 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 3,345 | +0 | 0.00% | 3,960 |
| 2023-05-02 | 2023-04-27 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-04-28 | 2023-04-26 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2023-04-27 | 2023-04-25 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2023-04-26 | 2023-04-24 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-04-25 | 2023-04-21 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-04-24 | 2023-04-20 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-04-21 | 2023-04-19 | 1.184 | 3,345 | +0 | 0.00% | 3,960 |
| 2023-04-20 | 2023-04-18 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-04-19 | 2023-04-17 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-04-18 | 2023-04-14 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-04-14 | 2023-04-12 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-04-13 | 2023-04-11 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-04-12 | 2023-04-06 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-04-11 | 2023-04-04 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-04-06 | 2023-04-03 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-04-04 | 2023-03-31 | 1.184 | 3,345 | +0 | 0.00% | 3,960 |
| 2023-04-03 | 2023-03-30 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-03-31 | 2023-03-29 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-03-30 | 2023-03-28 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2023-03-28 | 2023-03-24 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-03-24 | 2023-03-22 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-03-23 | 2023-03-21 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-03-22 | 2023-03-20 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-03-21 | 2023-03-17 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-03-17 | 2023-03-15 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-03-16 | 2023-03-14 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-03-15 | 2023-03-13 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-03-14 | 2023-03-10 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-03-13 | 2023-03-09 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-03-10 | 2023-03-08 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2023-03-09 | 2023-03-07 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2023-03-08 | 2023-03-06 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2023-03-07 | 2023-03-03 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-03-06 | 2023-03-02 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-03-03 | 2023-03-01 | 1.184 | 3,345 | +0 | 0.00% | 3,960 |
| 2023-03-02 | 2023-02-28 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2023-03-01 | 2023-02-27 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-02-28 | 2023-02-24 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-02-27 | 2023-02-23 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-02-24 | 2023-02-22 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-02-23 | 2023-02-21 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 3,345 | +0 | 0.00% | 3,960 |
| 2023-02-21 | 2023-02-17 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2023-02-20 | 2023-02-16 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-02-17 | 2023-02-15 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-02-15 | 2023-02-13 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2023-02-14 | 2023-02-10 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2023-02-13 | 2023-02-09 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2023-02-10 | 2023-02-08 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2023-02-09 | 2023-02-07 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2023-02-08 | 2023-02-06 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2023-02-07 | 2023-02-03 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2023-02-06 | 2023-02-02 | 1.291 | 3,345 | +0 | 0.00% | 4,320 |
| 2023-02-03 | 2023-02-01 | 1.315 | 3,345 | +0 | 0.00% | 4,400 |
| 2023-02-02 | 2023-01-31 | 1.291 | 3,345 | +0 | 0.00% | 4,320 |
| 2023-02-01 | 2023-01-30 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2023-01-31 | 2023-01-27 | 1.303 | 3,345 | +0 | 0.00% | 4,360 |
| 2023-01-30 | 2023-01-26 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2023-01-27 | 2023-01-20 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-01-26 | 2023-01-19 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2023-01-20 | 2023-01-18 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2023-01-19 | 2023-01-17 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2023-01-18 | 2023-01-16 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2023-01-17 | 2023-01-13 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-01-16 | 2023-01-12 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-01-13 | 2023-01-11 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-01-12 | 2023-01-10 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-01-11 | 2023-01-09 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-01-10 | 2023-01-06 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2023-01-09 | 2023-01-05 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2023-01-06 | 2023-01-04 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2023-01-05 | 2023-01-03 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2023-01-04 | 2022-12-30 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2023-01-03 | 2022-12-29 | 1.112 | 3,345 | +0 | 0.00% | 3,720 |
| 2022-12-30 | 2022-12-28 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2022-12-29 | 2022-12-23 | 1.100 | 3,345 | +0 | 0.00% | 3,680 |
| 2022-12-28 | 2022-12-22 | 1.088 | 3,345 | +0 | 0.00% | 3,640 |
| 2022-12-23 | 2022-12-21 | 1.088 | 3,345 | +0 | 0.00% | 3,640 |
| 2022-12-22 | 2022-12-20 | 1.088 | 3,345 | +0 | 0.00% | 3,640 |
| 2022-12-21 | 2022-12-19 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2022-12-20 | 2022-12-16 | 1.112 | 3,345 | +0 | 0.00% | 3,720 |
| 2022-12-19 | 2022-12-15 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2022-12-16 | 2022-12-14 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2022-12-15 | 2022-12-13 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2022-12-14 | 2022-12-12 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2022-12-13 | 2022-12-09 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2022-12-12 | 2022-12-08 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2022-12-09 | 2022-12-07 | 1.112 | 3,345 | +0 | 0.00% | 3,720 |
| 2022-12-08 | 2022-12-06 | 1.160 | 3,345 | +0 | 0.00% | 3,880 |
| 2022-12-07 | 2022-12-05 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2022-12-06 | 2022-12-02 | 1.112 | 3,345 | +0 | 0.00% | 3,720 |
| 2022-12-05 | 2022-12-01 | 1.124 | 3,345 | +0 | 0.00% | 3,760 |
| 2022-12-02 | 2022-11-30 | 1.124 | 3,345 | +0 | 0.00% | 3,760 |
| 2022-12-01 | 2022-11-29 | 1.112 | 3,345 | +0 | 0.00% | 3,720 |
| 2022-11-30 | 2022-11-28 | 1.076 | 3,345 | +0 | 0.00% | 3,600 |
| 2022-11-29 | 2022-11-25 | 1.088 | 3,345 | +0 | 0.00% | 3,640 |
| 2022-11-28 | 2022-11-24 | 1.076 | 3,345 | +0 | 0.00% | 3,600 |
| 2022-11-25 | 2022-11-23 | 1.076 | 3,345 | +0 | 0.00% | 3,600 |
| 2022-11-24 | 2022-11-22 | 1.040 | 3,345 | +0 | 0.00% | 3,480 |
| 2022-11-23 | 2022-11-21 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-11-22 | 2022-11-18 | 1.064 | 3,345 | +0 | 0.00% | 3,560 |
| 2022-11-21 | 2022-11-17 | 1.076 | 3,345 | +0 | 0.00% | 3,600 |
| 2022-11-18 | 2022-11-16 | 1.076 | 3,345 | +0 | 0.00% | 3,600 |
| 2022-11-17 | 2022-11-15 | 1.124 | 3,345 | +0 | 0.00% | 3,760 |
| 2022-11-16 | 2022-11-14 | 1.100 | 3,345 | +0 | 0.00% | 3,680 |
| 2022-11-15 | 2022-11-11 | 1.064 | 3,345 | +0 | 0.00% | 3,560 |
| 2022-11-14 | 2022-11-10 | 1.028 | 3,345 | +0 | 0.00% | 3,440 |
| 2022-11-11 | 2022-11-09 | 1.040 | 3,345 | +0 | 0.00% | 3,480 |
| 2022-11-10 | 2022-11-08 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-11-09 | 2022-11-07 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-11-08 | 2022-11-04 | 1.028 | 3,345 | +0 | 0.00% | 3,440 |
| 2022-11-07 | 2022-11-03 | 0.980 | 3,345 | +0 | 0.00% | 3,280 |
| 2022-11-04 | 2022-11-02 | 1.016 | 3,345 | +0 | 0.00% | 3,400 |
| 2022-11-03 | 2022-11-01 | 0.957 | 3,345 | +0 | 0.00% | 3,200 |
| 2022-11-02 | 2022-10-31 | 0.933 | 3,345 | +0 | 0.00% | 3,120 |
| 2022-11-01 | 2022-10-28 | 0.957 | 3,345 | +0 | 0.00% | 3,200 |
| 2022-10-31 | 2022-10-27 | 1.028 | 3,345 | +0 | 0.00% | 3,440 |
| 2022-10-28 | 2022-10-26 | 1.004 | 3,345 | +0 | 0.00% | 3,360 |
| 2022-10-27 | 2022-10-25 | 0.957 | 3,345 | +0 | 0.00% | 3,200 |
| 2022-10-26 | 2022-10-24 | 0.957 | 3,345 | +0 | 0.00% | 3,200 |
| 2022-10-25 | 2022-10-21 | 1.028 | 3,345 | +0 | 0.00% | 3,440 |
| 2022-10-24 | 2022-10-20 | 1.028 | 3,345 | +0 | 0.00% | 3,440 |
| 2022-10-21 | 2022-10-19 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-10-20 | 2022-10-18 | 1.064 | 3,345 | +0 | 0.00% | 3,560 |
| 2022-10-19 | 2022-10-17 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-10-18 | 2022-10-14 | 1.016 | 3,345 | +0 | 0.00% | 3,400 |
| 2022-10-17 | 2022-10-13 | 1.004 | 3,345 | +0 | 0.00% | 3,360 |
| 2022-10-14 | 2022-10-12 | 1.016 | 3,345 | +0 | 0.00% | 3,400 |
| 2022-10-13 | 2022-10-11 | 1.016 | 3,345 | +0 | 0.00% | 3,400 |
| 2022-10-12 | 2022-10-10 | 1.004 | 3,345 | +0 | 0.00% | 3,360 |
| 2022-10-11 | 2022-10-07 | 1.064 | 3,345 | +0 | 0.00% | 3,560 |
| 2022-10-10 | 2022-10-06 | 1.076 | 3,345 | +0 | 0.00% | 3,600 |
| 2022-10-07 | 2022-10-05 | 1.100 | 3,345 | +0 | 0.00% | 3,680 |
| 2022-10-06 | 2022-10-03 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-10-05 | 2022-09-30 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-10-03 | 2022-09-29 | 1.052 | 3,345 | +0 | 0.00% | 3,520 |
| 2022-09-30 | 2022-09-28 | 1.028 | 3,345 | +0 | 0.00% | 3,440 |
| 2022-09-29 | 2022-09-27 | 1.088 | 3,345 | +0 | 0.00% | 3,640 |
| 2022-09-28 | 2022-09-26 | 1.076 | 3,345 | +0 | 0.00% | 3,600 |
| 2022-09-27 | 2022-09-23 | 1.112 | 3,345 | +0 | 0.00% | 3,720 |
| 2022-09-26 | 2022-09-22 | 1.112 | 3,345 | +0 | 0.00% | 3,720 |
| 2022-09-23 | 2022-09-21 | 1.136 | 3,345 | +0 | 0.00% | 3,800 |
| 2022-09-22 | 2022-09-20 | 1.148 | 3,345 | +0 | 0.00% | 3,840 |
| 2022-09-21 | 2022-09-19 | 1.172 | 3,345 | +0 | 0.00% | 3,920 |
| 2022-09-20 | 2022-09-16 | 1.196 | 3,345 | +0 | 0.00% | 4,000 |
| 2022-09-19 | 2022-09-15 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2022-09-16 | 2022-09-14 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2022-09-15 | 2022-09-13 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-09-14 | 2022-09-09 | 1.220 | 3,345 | +0 | 0.00% | 4,080 |
| 2022-09-13 | 2022-09-08 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2022-09-09 | 2022-09-07 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2022-09-08 | 2022-09-06 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-09-07 | 2022-09-05 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2022-09-06 | 2022-09-02 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2022-09-05 | 2022-09-01 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-09-02 | 2022-08-31 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-09-01 | 2022-08-30 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-08-31 | 2022-08-29 | 1.303 | 3,345 | +0 | 0.00% | 4,360 |
| 2022-08-30 | 2022-08-26 | 1.315 | 3,345 | +0 | 0.00% | 4,400 |
| 2022-08-29 | 2022-08-25 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-08-26 | 2022-08-24 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2022-08-25 | 2022-08-23 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-08-24 | 2022-08-22 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-08-23 | 2022-08-19 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-08-22 | 2022-08-18 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-08-19 | 2022-08-17 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-08-18 | 2022-08-16 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-08-17 | 2022-08-15 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-08-16 | 2022-08-12 | 1.291 | 3,345 | +0 | 0.00% | 4,320 |
| 2022-08-15 | 2022-08-11 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-08-12 | 2022-08-10 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-08-11 | 2022-08-09 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2022-08-10 | 2022-08-08 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2022-08-09 | 2022-08-05 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2022-08-08 | 2022-08-04 | 1.232 | 3,345 | +0 | 0.00% | 4,120 |
| 2022-08-05 | 2022-08-03 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2022-08-04 | 2022-08-02 | 1.208 | 3,345 | +0 | 0.00% | 4,040 |
| 2022-08-03 | 2022-08-01 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-08-02 | 2022-07-29 | 1.291 | 3,345 | +0 | 0.00% | 4,320 |
| 2022-08-01 | 2022-07-28 | 1.291 | 3,345 | +0 | 0.00% | 4,320 |
| 2022-07-29 | 2022-07-27 | 1.291 | 3,345 | +0 | 0.00% | 4,320 |
| 2022-07-28 | 2022-07-26 | 1.303 | 3,345 | +0 | 0.00% | 4,360 |
| 2022-07-27 | 2022-07-25 | 1.303 | 3,345 | +0 | 0.00% | 4,360 |
| 2022-07-26 | 2022-07-22 | 1.291 | 3,345 | +0 | 0.00% | 4,320 |
| 2022-07-25 | 2022-07-21 | 1.327 | 3,345 | +0 | 0.00% | 4,440 |
| 2022-07-22 | 2022-07-20 | 1.303 | 3,345 | +0 | 0.00% | 4,360 |
| 2022-07-21 | 2022-07-19 | 1.291 | 3,345 | +0 | 0.00% | 4,320 |
| 2022-07-20 | 2022-07-18 | 1.291 | 3,345 | +0 | 0.00% | 4,320 |
| 2022-07-19 | 2022-07-15 | 1.244 | 3,345 | +0 | 0.00% | 4,160 |
| 2022-07-18 | 2022-07-14 | 1.303 | 3,345 | +0 | 0.00% | 4,360 |
| 2022-07-15 | 2022-07-13 | 1.255 | 3,345 | +0 | 0.00% | 4,200 |
| 2022-07-14 | 2022-07-12 | 1.267 | 3,345 | +0 | 0.00% | 4,240 |
| 2022-07-13 | 2022-07-11 | 1.303 | 3,345 | +0 | 0.00% | 4,360 |
| 2022-07-12 | 2022-07-08 | 1.291 | 3,345 | +0 | 0.00% | 4,320 |
| 2022-07-11 | 2022-07-07 | 1.279 | 3,345 | +0 | 0.00% | 4,280 |
| 2022-07-08 | 2022-07-06 | 1.303 | 3,345 | +0 | 0.00% | 4,360 |
| 2022-07-07 | 2022-07-05 | 1.339 | 3,345 | +0 | 0.00% | 4,480 |
| 2022-07-06 | 2022-07-04 | 1.339 | 3,345 | +0 | 0.00% | 4,480 |
| 2022-07-05 | 2022-06-30 | 1.375 | 3,345 | +0 | 0.00% | 4,600 |
| 2022-07-04 | 2022-06-29 | 1.387 | 3,345 | +0 | 0.00% | 4,640 |
| 2022-06-30 | 2022-06-28 | 1.387 | 3,345 | +0 | 0.00% | 4,640 |
| 2022-06-29 | 2022-06-27 | 1.387 | 3,345 | +0 | 0.00% | 4,640 |
| 2022-06-28 | 2022-06-24 | 1.327 | 3,345 | +0 | 0.00% | 4,440 |
| 2022-06-27 | 2022-06-23 | 1.339 | 3,345 | +0 | 0.00% | 4,480 |
| 2022-06-24 | 2022-06-22 | 1.411 | 3,345 | +0 | 0.00% | 4,720 |
| 2022-06-23 | 2022-06-21 | 1.572 | 3,345 | +0 | 0.00% | 5,260 |
| 2022-06-22 | 2022-06-20 | 1.535 | 3,345 | +140 | 0.00% | 5,135 |
| 2022-06-21 | 2022-06-17 | 1.535 | 3,205 | +0 | 0.00% | 4,920 |
| 2022-06-20 | 2022-06-16 | 1.510 | 3,205 | +0 | 0.00% | 4,840 |
| 2022-06-17 | 2022-06-15 | 1.560 | 3,205 | +0 | 0.00% | 5,000 |
| 2022-06-16 | 2022-06-14 | 1.548 | 3,205 | +0 | 0.00% | 4,960 |
| 2022-06-15 | 2022-06-13 | 1.560 | 3,205 | +0 | 0.00% | 5,000 |
| 2022-06-14 | 2022-06-10 | 1.572 | 3,205 | +0 | 0.00% | 5,040 |
| 2022-06-13 | 2022-06-09 | 1.585 | 3,205 | +0 | 0.00% | 5,080 |
| 2022-06-10 | 2022-06-08 | 1.597 | 3,205 | +0 | 0.00% | 5,120 |
| 2022-06-09 | 2022-06-07 | 1.585 | 3,205 | +0 | 0.00% | 5,080 |
| 2022-06-08 | 2022-06-06 | 1.635 | 3,205 | +0 | 0.00% | 5,240 |
| 2022-06-07 | 2022-06-02 | 1.610 | 3,205 | +0 | 0.00% | 5,160 |
| 2022-06-06 | 2022-06-01 | 1.622 | 3,205 | +0 | 0.00% | 5,200 |
| 2022-06-02 | 2022-05-31 | 1.572 | 3,205 | +0 | 0.00% | 5,040 |
| 2022-06-01 | 2022-05-30 | 1.560 | 3,205 | +0 | 0.00% | 5,000 |
| 2022-05-31 | 2022-05-27 | 1.572 | 3,205 | +0 | 0.00% | 5,040 |
| 2022-05-30 | 2022-05-26 | 1.572 | 3,205 | +0 | 0.00% | 5,040 |
| 2022-05-27 | 2022-05-25 | 1.585 | 3,205 | +0 | 0.00% | 5,080 |
| 2022-05-26 | 2022-05-24 | 1.572 | 3,205 | +0 | 0.00% | 5,040 |
| 2022-05-25 | 2022-05-23 | 1.610 | 3,205 | +0 | 0.00% | 5,160 |
| 2022-05-24 | 2022-05-20 | 1.610 | 3,205 | +0 | 0.00% | 5,160 |
| 2022-05-23 | 2022-05-19 | 1.597 | 3,205 | +0 | 0.00% | 5,120 |
| 2022-05-20 | 2022-05-18 | 1.635 | 3,205 | +0 | 0.00% | 5,240 |
| 2022-05-19 | 2022-05-17 | 1.622 | 3,205 | +0 | 0.00% | 5,200 |
| 2022-05-18 | 2022-05-16 | 1.597 | 3,205 | +0 | 0.00% | 5,120 |
| 2022-05-17 | 2022-05-13 | 1.560 | 3,205 | +0 | 0.00% | 5,000 |
| 2022-05-16 | 2022-05-12 | 1.510 | 3,205 | +0 | 0.00% | 4,840 |
| 2022-05-13 | 2022-05-11 | 1.585 | 3,205 | +0 | 0.00% | 5,080 |
| 2022-05-12 | 2022-05-10 | 1.572 | 3,205 | +0 | 0.00% | 5,040 |
| 2022-05-11 | 2022-05-06 | 1.647 | 3,205 | +0 | 0.00% | 5,280 |
| 2022-05-10 | 2022-05-05 | 1.685 | 3,205 | +0 | 0.00% | 5,400 |
| 2022-05-06 | 2022-05-04 | 1.722 | 3,205 | +0 | 0.00% | 5,520 |
| 2022-05-05 | 2022-05-03 | 1.622 | 3,205 | +0 | 0.00% | 5,200 |
| 2022-05-04 | 2022-04-29 | 1.647 | 3,205 | +0 | 0.00% | 5,280 |
| 2022-05-03 | 2022-04-28 | 1.597 | 3,205 | +0 | 0.00% | 5,120 |
| 2022-04-29 | 2022-04-27 | 1.548 | 3,205 | +0 | 0.00% | 4,960 |
| 2022-04-28 | 2022-04-26 | 1.523 | 3,205 | +0 | 0.00% | 4,880 |
| 2022-04-27 | 2022-04-25 | 1.485 | 3,205 | +0 | 0.00% | 4,760 |
| 2022-04-26 | 2022-04-22 | 1.560 | 3,205 | +0 | 0.00% | 5,000 |
| 2022-04-25 | 2022-04-21 | 1.585 | 3,205 | +0 | 0.00% | 5,080 |
| 2022-04-22 | 2022-04-20 | 1.622 | 3,205 | +0 | 0.00% | 5,200 |
| 2022-04-21 | 2022-04-19 | 1.722 | 3,205 | +0 | 0.00% | 5,520 |
| 2022-04-20 | 2022-04-14 | 1.735 | 3,205 | +0 | 0.00% | 5,560 |
| 2022-04-19 | 2022-04-13 | 1.685 | 3,205 | +0 | 0.00% | 5,400 |
| 2022-04-14 | 2022-04-12 | 1.635 | 3,205 | +0 | 0.00% | 5,240 |
| 2022-04-13 | 2022-04-11 | 1.672 | 3,205 | +0 | 0.00% | 5,360 |
| 2022-04-12 | 2022-04-08 | 1.710 | 3,205 | +0 | 0.00% | 5,480 |
| 2022-04-11 | 2022-04-07 | 1.597 | 3,205 | +0 | 0.00% | 5,120 |
| 2022-04-08 | 2022-04-06 | 1.660 | 3,205 | +0 | 0.00% | 5,320 |
| 2022-04-07 | 2022-04-04 | 1.685 | 3,205 | +0 | 0.00% | 5,400 |
| 2022-04-06 | 2022-04-01 | 1.660 | 3,205 | +0 | 0.00% | 5,320 |
| 2022-04-04 | 2022-03-31 | 1.660 | 3,205 | +0 | 0.00% | 5,320 |
| 2022-04-01 | 2022-03-30 | 1.710 | 3,205 | +0 | 0.00% | 5,480 |
| 2022-03-31 | 2022-03-29 | 1.735 | 3,205 | +0 | 0.00% | 5,560 |
| 2022-03-30 | 2022-03-28 | 1.685 | 3,205 | +0 | 0.00% | 5,400 |
| 2022-03-29 | 2022-03-25 | 1.610 | 3,205 | +0 | 0.00% | 5,160 |
| 2022-03-28 | 2022-03-24 | 1.610 | 3,205 | +0 | 0.00% | 5,160 |
| 2022-03-25 | 2022-03-23 | 1.560 | 3,205 | +0 | 0.00% | 5,000 |
| 2022-03-24 | 2022-03-22 | 1.622 | 3,205 | -80,129 | 0.00% | 5,200 |
| 2022-03-16 | 2022-03-14 | 1.298 | 83,334 | +80,129 | 0.00% | 108,161 |
| 2021-07-15 | 2021-07-13 | 1.872 | 3,205 | -16,026 | 0.00% | 6,000 |
| 2021-06-10 | 2021-06-08 | 1.464 | 19,231 | +547 | 0.00% | 28,161 |
| 2020-05-19 | 2020-05-15 | 0.939 | 18,684 | +785 | 0.00% | 17,537 |
| 2019-06-20 | 2019-06-18 | 1.197 | 17,899 | +450 | 0.00% | 21,419 |
| 2018-01-24 | 2018-01-22 | 1.994 | 17,449 | +14,541 | 0.00% | 34,800 |
| 2016-06-07 | 2016-06-03 | 1.403 | 2,908 | +28 | 0.00% | 4,079 |
| 2015-06-15 | 2015-06-11 | 2.583 | 2,880 | +15 | 0.00% | 7,438 |
| 2014-12-18 | 2014-12-16 | 1.759 | 2,865 | +1,432 | 0.00% | 5,040 |
| 2014-07-08 | 2014-07-04 | 1.480 | 1,433 | -128,933 | 0.00% | 2,121 |
| 2014-06-04 | 2014-05-30 | 1.312 | 130,366 | -14,326 | 0.00% | 171,080 |
| 2014-05-22 | 2014-05-20 | 1.298 | 144,692 | +14,326 | 0.00% | 187,860 |
| 2014-04-17 | 2014-04-15 | 1.424 | 130,366 | +128,933 | 0.00% | 185,640 |
| 2013-12-02 | 2013-11-28 | 1.843 | 1,433 | -14,326 | 0.00% | 2,641 |
| 2013-11-05 | 2013-11-01 | 1.745 | 15,759 | +14,326 | 0.00% | 27,501 |
| 2013-06-17 | 2013-06-13 | 2.085 | 1,433 | +23 | 0.00% | 2,987 |
| 2012-08-30 | 2012-08-28 | 2.127 | 1,410 | -4,231 | 0.00% | 2,999 |
| 2012-08-24 | 2012-08-22 | 2.141 | 5,641 | +4,231 | 0.00% | 12,080 |
| 2012-06-18 | 2012-06-14 | 1.725 | 1,410 | +18 | 0.00% | 2,432 |
| 2011-09-27 | 2011-09-23 | 2.889 | 1,392 | -4,174 | 0.00% | 4,021 |
| 2011-09-23 | 2011-09-21 | 3.219 | 5,566 | +4,174 | 0.00% | 17,919 |
| 2011-07-19 | 2011-07-15 | 4.470 | 1,392 | -6,957 | 0.00% | 6,222 |
| 2011-06-13 | 2011-06-09 | 4.658 | 8,349 | +27 | 0.00% | 38,888 |
| 2011-05-13 | 2011-05-11 | 5.249 | 8,322 | -4,160 | 0.00% | 43,683 |
| 2011-04-04 | 2011-03-31 | 4.831 | 12,482 | +4,160 | 0.00% | 60,299 |
| 2010-10-12 | 2010-10-08 | 6.316 | 8,322 | -83,215 | 0.00% | 52,563 |
| 2010-09-21 | 2010-09-17 | 6.287 | 91,537 | +83,215 | 0.00% | 575,522 |
| 2010-05-13 | 2010-05-11 | 5.768 | 8,322 | -4,160 | 0.00% | 48,003 |
| 2010-04-09 | 2010-04-07 | 6.446 | 12,482 | +4,160 | 0.00% | 80,458 |
| 2010-03-01 | 2010-02-25 | 6.201 | 8,322 | -5,547 | 0.00% | 51,603 |
| 2010-02-26 | 2010-02-24 | 6.201 | 13,869 | +5,547 | 0.00% | 85,999 |
| 2009-10-13 | 2009-10-09 | 5.191 | 8,322 | -6,934 | 0.00% | 43,202 |
| 2009-10-12 | 2009-10-08 | 5.105 | 15,256 | +6,934 | 0.00% | 77,879 |
| 2009-10-09 | 2009-10-07 | 5.163 | 8,322 | -6,934 | 0.00% | 42,962 |
| 2009-09-24 | 2009-09-22 | 5.163 | 15,256 | +6,934 | 0.00% | 78,759 |
| 2009-07-21 | 2009-07-17 | 5.105 | 8,322 | -4,160 | 0.00% | 42,482 |
| 2009-07-17 | 2009-07-15 | 5.090 | 12,482 | -4,161 | 0.00% | 63,539 |
| 2009-07-15 | 2009-07-13 | 4.744 | 16,643 | +4,161 | 0.00% | 78,960 |
| 2009-07-14 | 2009-07-10 | 5.033 | 12,482 | -4,161 | 0.00% | 62,819 |
| 2009-07-10 | 2009-07-08 | 4.831 | 16,643 | +4,161 | 0.00% | 80,400 |
| 2009-07-06 | 2009-07-02 | 5.206 | 12,482 | +4,160 | 0.00% | 64,979 |
| 2009-06-02 | 2009-05-29 | 5.455 | 8,322 | +94 | 0.00% | 45,395 |
| 2009-04-08 | 2009-04-06 | 5.265 | 8,228 | -6,856 | 0.00% | 43,322 |
| 2009-03-31 | 2009-03-27 | 5.017 | 15,084 | +6,856 | 0.00% | 75,681 |
| 2009-03-17 | 2009-03-13 | 5.280 | 8,228 | -6,856 | 0.00% | 43,442 |
| 2009-03-06 | 2009-03-04 | 4.944 | 15,084 | +6,856 | 0.00% | 74,581 |
| 2008-11-14 | 2008-11-12 | 5.192 | 8,228 | -4,113 | 0.00% | 42,722 |
| 2008-11-07 | 2008-11-05 | 4.915 | 12,341 | +4,113 | 0.00% | 60,658 |
| 2008-07-07 | 2008-07-03 | 8.751 | 8,228 | -13,712 | 0.00% | 72,004 |
| 2008-05-29 | 2008-05-27 | 8.893 | 21,940 | +98 | 0.00% | 195,114 |
| 2008-03-04 | 2008-02-29 | 11.618 | 21,842 | -1,365 | 0.00% | 253,763 |
| 2007-11-15 | 2007-11-13 | 9.303 | 23,207 | +1,365 | 0.00% | 215,901 |
| 2007-09-13 | 2007-09-11 | 8.629 | 21,842 | -13,651 | 0.00% | 188,482 |
| 2007-07-19 | 2007-07-17 | 8.351 | 35,493 | +13,651 | 0.00% | 296,401 |
| 2007-07-11 | 2007-07-09 | 9.157 | 21,842 | -13,651 | 0.00% | 200,002 |
| 2007-07-10 | 2007-07-06 | 8.776 | 35,493 | +1,365 | 0.00% | 311,482 |
| 2007-06-28 | 2007-06-26 | 7.794 | 34,128 | +13,651 | 0.00% | 266,002 |
| 2007-06-26 | 2007-06-22 | 7.560 | 20,477 | 0.00% | 154,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy