History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.570 4,522,000 +0 0.06% 7,099,540
2025-10-13 2025-10-09 1.430 4,522,000 +0 0.06% 6,466,460
2025-10-10 2025-10-08 1.380 4,522,000 +0 0.06% 6,240,360
2025-10-09 2025-10-06 1.380 4,522,000 +0 0.06% 6,240,360
2025-10-08 2025-10-03 1.390 4,522,000 +0 0.06% 6,285,580
2025-10-06 2025-10-02 1.370 4,522,000 +0 0.06% 6,195,140
2025-10-03 2025-09-30 1.400 4,522,000 +0 0.06% 6,330,800
2025-10-02 2025-09-29 1.370 4,522,000 +0 0.06% 6,195,140
2025-09-30 2025-09-26 1.350 4,522,000 +0 0.06% 6,104,700
2025-09-29 2025-09-25 1.370 4,522,000 +0 0.06% 6,195,140
2025-09-26 2025-09-24 1.370 4,522,000 +0 0.06% 6,195,140
2025-09-25 2025-09-23 1.380 4,522,000 +0 0.06% 6,240,360
2025-09-24 2025-09-22 1.380 4,522,000 +0 0.06% 6,240,360
2025-09-23 2025-09-19 1.400 4,522,000 +0 0.06% 6,330,800
2025-09-22 2025-09-18 1.410 4,522,000 +0 0.06% 6,376,020
2025-09-19 2025-09-17 1.450 4,522,000 +0 0.06% 6,556,900
2025-09-18 2025-09-16 1.420 4,522,000 +0 0.06% 6,421,240
2025-09-17 2025-09-15 1.470 4,522,000 +0 0.06% 6,647,340
2025-09-16 2025-09-12 1.480 4,522,000 +0 0.06% 6,692,560
2025-09-15 2025-09-11 1.480 4,522,000 +0 0.06% 6,692,560
2025-09-12 2025-09-10 1.470 4,522,000 +0 0.06% 6,647,340
2025-09-11 2025-09-09 1.480 4,522,000 +0 0.06% 6,692,560
2025-09-10 2025-09-08 1.470 4,522,000 +0 0.06% 6,647,340
2025-09-09 2025-09-05 1.410 4,522,000 +0 0.06% 6,376,020
2025-09-08 2025-09-04 1.380 4,522,000 +72,000 0.06% 6,240,360
2025-07-08 2025-07-04 1.335 4,450,000 +84,208 0.06% 5,941,940
2025-06-13 2025-06-11 1.426 4,365,792 +183,299 0.06% 6,224,330
2025-05-30 2025-05-28 1.415 4,182,493 -1,880 0.06% 5,918,500
2025-02-26 2025-02-24 1.128 4,184,373 -9,399 0.06% 4,719,120
2025-02-24 2025-02-20 1.107 4,193,772 -80,830 0.06% 4,640,480
2024-10-14 2024-10-09 1.234 4,274,602 +18,798 0.06% 5,275,680
2024-10-09 2024-10-07 1.298 4,255,804 +75,191 0.06% 5,524,160
2024-09-25 2024-09-23 1.021 4,180,613 +18,797 0.06% 4,270,080
2024-09-24 2024-09-20 1.032 4,161,816 +18,798 0.06% 4,295,160
2024-09-05 2024-09-03 1.032 4,143,018 +24,437 0.06% 4,275,760
2024-08-20 2024-08-16 1.000 4,118,581 +15,038 0.06% 4,119,080
2024-07-09 2024-07-05 1.096 4,103,543 -18,798 0.06% 4,496,980
2024-07-05 2024-07-03 1.107 4,122,341 -9,398 0.06% 4,561,441
2024-07-03 2024-06-28 1.064 4,131,739 -24,437 0.06% 4,396,000
2024-06-13 2024-06-11 1.055 4,156,176 +214,808 0.06% 4,383,223
2024-06-11 2024-06-06 1.066 3,941,368 +17,826 0.06% 4,200,900
2024-06-06 2024-06-04 1.088 3,923,542 +17,827 0.06% 4,269,940
2024-05-28 2024-05-24 1.088 3,905,715 +12,478 0.06% 4,250,540
2024-05-27 2024-05-23 1.111 3,893,237 +58,826 0.06% 4,324,320
2024-04-26 2024-04-24 0.909 3,834,411 +32,087 0.06% 3,484,620
2024-04-18 2024-04-16 0.898 3,802,324 +30,305 0.06% 3,412,800
2024-04-09 2024-04-05 0.909 3,772,019 +32,087 0.06% 3,427,920
2024-03-27 2024-03-25 0.920 3,739,932 +57,044 0.06% 3,440,720
2024-03-11 2024-03-07 0.920 3,682,888 +26,739 0.06% 3,388,240
2024-03-06 2024-03-04 0.920 3,656,149 +26,739 0.06% 3,363,640
2024-02-23 2024-02-21 0.920 3,629,410 +14,261 0.06% 3,339,040
2024-02-19 2024-02-15 0.853 3,615,149 +8,913 0.06% 3,082,560
2024-02-16 2024-02-14 0.875 3,606,236 +26,740 0.06% 3,155,880
2024-02-07 2024-02-05 0.841 3,579,496 +26,739 0.06% 3,012,000
2024-02-06 2024-02-02 0.864 3,552,757 +14,261 0.06% 3,069,220
2024-02-02 2024-01-31 0.965 3,538,496 +24,957 0.06% 3,414,200
2024-01-31 2024-01-29 0.999 3,513,539 +44,565 0.06% 3,508,380
2024-01-24 2024-01-22 0.886 3,468,974 +21,391 0.06% 3,074,680
2024-01-11 2024-01-09 0.987 3,447,583 +8,913 0.06% 3,403,840
2024-01-10 2024-01-08 0.987 3,438,670 +21,392 0.05% 3,395,040
2023-12-15 2023-12-13 0.931 3,417,278 +30,304 0.05% 3,182,220
2023-12-06 2023-12-04 0.954 3,386,974 +32,087 0.05% 3,230,000
2023-12-04 2023-11-30 0.976 3,354,887 +1,783 0.05% 3,274,680
2023-11-29 2023-11-27 0.999 3,353,104 +105,175 0.05% 3,348,180
2023-11-14 2023-11-10 0.976 3,247,929 +16,043 0.05% 3,170,280
2023-11-13 2023-11-09 0.987 3,231,886 +1,783 0.05% 3,190,880
2023-11-07 2023-11-03 0.999 3,230,103 +7,130 0.05% 3,225,360
2023-11-06 2023-11-02 0.999 3,222,973 +44,566 0.05% 3,218,240
2023-10-26 2023-10-24 1.010 3,178,407 +101,609 0.05% 3,209,400
2023-10-24 2023-10-19 1.010 3,076,798 +41,000 0.05% 3,106,800
2023-10-19 2023-10-17 1.032 3,035,798 +101,609 0.05% 3,133,520
2023-10-09 2023-10-05 0.987 2,934,189 +16,044 0.05% 2,896,960
2023-10-06 2023-10-04 0.999 2,918,145 +28,522 0.05% 2,913,860
2023-10-05 2023-10-03 1.010 2,889,623 +89,131 0.05% 2,917,800
2023-09-28 2023-09-26 1.032 2,800,492 +24,956 0.04% 2,890,640
2023-09-26 2023-09-22 1.043 2,775,536 +19,609 0.04% 2,896,020
2023-09-25 2023-09-21 1.032 2,755,927 +3,565 0.04% 2,844,640
2023-09-15 2023-09-13 1.066 2,752,362 +71,305 0.04% 2,933,600
2023-09-14 2023-09-12 1.077 2,681,057 +46,348 0.04% 2,887,680
2023-09-13 2023-09-11 1.077 2,634,709 +19,609 0.04% 2,837,760
2023-08-24 2023-08-22 1.066 2,615,100 +89,131 0.04% 2,787,300
2023-08-23 2023-08-21 1.066 2,525,969 -8,913 0.04% 2,692,300
2023-08-21 2023-08-17 1.088 2,534,882 +14,261 0.04% 2,758,680
2023-08-18 2023-08-16 1.100 2,520,621 +119,435 0.04% 2,771,440
2023-08-16 2023-08-14 1.133 2,401,186 -12,478 0.04% 2,720,940
2023-08-07 2023-08-03 1.156 2,413,664 +89,131 0.04% 2,789,240
2023-07-11 2023-07-07 1.043 2,324,533 +98,043 0.04% 2,425,440
2023-07-04 2023-06-30 1.066 2,226,490 +98,044 0.04% 2,373,101
2023-06-27 2023-06-23 1.010 2,128,446 +103,392 0.03% 2,149,200
2023-06-23 2023-06-20 1.220 2,025,054 +150,002 0.03% 2,469,784
2023-06-21 2023-06-19 1.244 1,875,052 +25,090 0.03% 2,331,680
2023-06-19 2023-06-15 1.267 1,849,962 +21,744 0.03% 2,344,720
2023-06-16 2023-06-14 1.279 1,828,218 +51,853 0.03% 2,339,021
2023-06-15 2023-06-13 1.267 1,776,365 +11,709 0.03% 2,251,440
2023-05-25 2023-05-23 1.303 1,764,656 +83,633 0.03% 2,299,899
2023-04-28 2023-04-26 1.136 1,681,023 +8,363 0.03% 1,909,499
2023-04-27 2023-04-25 1.136 1,672,660 +3,345 0.03% 1,900,000
2023-04-26 2023-04-24 1.160 1,669,315 +85,306 0.03% 1,936,120
2023-04-12 2023-04-06 1.160 1,584,009 +6,690 0.03% 1,837,180
2023-04-11 2023-04-04 1.160 1,577,319 +10,036 0.03% 1,829,421
2023-03-31 2023-03-29 1.172 1,567,283 +83,633 0.03% 1,836,520
2023-03-28 2023-03-24 1.196 1,483,650 +83,633 0.03% 1,774,000
2023-03-20 2023-03-16 1.148 1,400,017 +95,342 0.02% 1,607,040
2023-03-17 2023-03-15 1.172 1,304,675 +6,691 0.02% 1,528,800
2023-03-14 2023-03-10 1.160 1,297,984 +16,726 0.02% 1,505,440
2023-03-13 2023-03-09 1.208 1,281,258 -41,816 0.02% 1,547,320
2023-03-01 2023-02-27 1.148 1,323,074 +83,633 0.02% 1,518,720
2023-02-21 2023-02-17 1.172 1,239,441 +20,072 0.02% 1,452,360
2023-02-20 2023-02-16 1.208 1,219,369 +6,690 0.02% 1,472,580
2023-02-17 2023-02-15 1.196 1,212,679 +13,382 0.02% 1,450,000
2022-12-22 2022-12-20 1.088 1,199,297 +50,179 0.02% 1,304,940
2022-11-21 2022-11-17 1.076 1,149,118 +53,526 0.02% 1,236,600
2022-11-16 2022-11-14 1.100 1,095,592 +10,036 0.02% 1,205,200
2022-10-27 2022-10-25 0.957 1,085,556 +200,719 0.02% 1,038,400
2022-10-14 2022-10-12 1.016 884,837 +100,359 0.02% 899,300
2022-10-12 2022-10-10 1.004 784,478 +80,288 0.01% 787,920
2022-10-05 2022-09-30 1.052 704,190 +66,906 0.01% 740,960
2022-09-26 2022-09-22 1.112 637,284 +50,180 0.01% 708,661
2022-09-16 2022-09-14 1.208 587,104 +50,180 0.01% 709,020
2022-09-15 2022-09-13 1.244 536,924 -41,816 0.01% 667,680
2022-09-05 2022-09-01 1.267 578,740 +50,179 0.01% 733,519
2022-08-25 2022-08-23 1.244 528,561 +16,727 0.01% 657,280
2022-08-22 2022-08-18 1.244 511,834 -15,054 0.01% 636,480
2022-08-18 2022-08-16 1.267 526,888 +50,180 0.01% 667,800
2022-08-15 2022-08-11 1.244 476,708 +16,726 0.01% 592,800
2022-08-02 2022-07-29 1.291 459,982 +10,036 0.01% 594,001
2022-07-25 2022-07-21 1.327 449,946 +10,036 0.01% 597,181
2022-07-22 2022-07-20 1.303 439,910 -41,816 0.01% 573,340
2022-07-18 2022-07-14 1.303 481,726 +41,816 0.01% 627,840
2022-07-12 2022-07-08 1.291 439,910 -669,064 0.01% 568,080
2022-07-11 2022-07-07 1.279 1,108,974 +769,424 0.02% 1,418,820
2022-07-07 2022-07-05 1.339 339,550 -1,331,438 0.01% 454,720
2022-07-06 2022-07-04 1.339 1,670,988 +1,331,438 0.03% 2,237,761
2022-06-30 2022-06-28 1.387 339,550 +3,345 0.01% 470,960
2022-06-22 2022-06-20 1.535 336,205 +14,089 0.01% 516,087
2022-05-04 2022-04-29 1.647 322,116 -40,064 0.01% 530,640
2022-05-03 2022-04-28 1.597 362,180 -40,065 0.01% 578,559
2022-04-29 2022-04-27 1.548 402,245 -40,064 0.01% 622,481
2022-04-28 2022-04-26 1.523 442,309 -40,064 0.01% 673,440
2022-04-26 2022-04-22 1.560 482,373 +24,039 0.01% 752,500
2022-04-13 2022-04-11 1.672 458,334 -48,077 0.01% 766,479
2022-04-12 2022-04-08 1.710 506,411 +48,077 0.01% 865,839
2022-04-06 2022-04-01 1.660 458,334 -400,642 0.01% 760,759
2022-04-04 2022-03-31 1.660 858,976 +400,642 0.02% 1,425,759
2022-04-01 2022-03-30 1.710 458,334 -259,616 0.01% 783,639
2022-03-31 2022-03-29 1.735 717,950 +259,616 0.01% 1,245,439
2022-03-28 2022-03-24 1.610 458,334 -801,284 0.01% 737,879
2022-03-24 2022-03-22 1.622 1,259,618 -8,013 0.02% 2,043,600
2022-03-23 2022-03-21 1.460 1,267,631 +40,064 0.02% 1,850,940
2022-03-16 2022-03-14 1.298 1,227,567 -48,077 0.02% 1,593,280
2022-03-15 2022-03-11 1.435 1,275,644 -48,077 0.02% 1,830,800
2022-03-09 2022-03-07 1.572 1,323,721 +48,077 0.02% 2,081,520
2022-03-08 2022-03-04 1.510 1,275,644 +48,077 0.02% 1,926,320
2022-01-21 2022-01-19 1.485 1,227,567 -400,642 0.02% 1,823,080
2022-01-20 2022-01-18 1.473 1,628,209 +392,629 0.03% 2,397,760
2022-01-14 2022-01-12 1.523 1,235,580 +168,270 0.02% 1,881,240
2022-01-11 2022-01-07 1.498 1,067,310 -400,642 0.02% 1,598,400
2022-01-10 2022-01-06 1.473 1,467,952 +400,642 0.03% 2,161,760
2021-12-14 2021-12-10 1.398 1,067,310 +8,013 0.02% 1,491,840
2021-11-08 2021-11-04 1.435 1,059,297 -3,205 0.02% 1,520,300
2021-11-01 2021-10-28 1.473 1,062,502 +24,038 0.02% 1,564,679
2021-10-26 2021-10-22 1.585 1,038,464 +801,284 0.02% 1,645,920
2021-10-15 2021-10-11 1.672 237,180 -320,514 0.00% 396,640
2021-10-12 2021-10-08 1.697 557,694 +328,527 0.01% 946,561
2021-10-08 2021-10-06 1.722 229,167 -8,013 0.00% 394,680
2021-10-05 2021-09-30 1.672 237,180 +8,013 0.00% 396,640
2021-09-16 2021-09-14 2.022 229,167 -8,013 0.00% 463,320
2021-09-08 2021-09-06 1.884 237,180 +8,013 0.00% 446,960
2021-09-01 2021-08-30 1.835 229,167 +19,231 0.00% 420,420
2021-08-24 2021-08-20 1.810 209,936 -40,065 0.00% 379,899
2021-08-19 2021-08-17 1.934 250,001 -8,012 0.00% 483,601
2021-08-18 2021-08-16 2.034 258,013 +16,025 0.00% 524,859
2021-08-11 2021-08-09 1.835 241,988 +8,013 0.00% 443,940
2021-08-04 2021-08-02 1.822 233,975 +24,039 0.00% 426,320
2021-07-07 2021-07-05 1.423 209,936 -560,899 0.00% 298,679
2021-07-06 2021-07-02 1.348 770,835 +560,899 0.01% 1,038,960
2021-06-24 2021-06-22 1.360 209,936 -596,156 0.00% 285,579
2021-06-23 2021-06-21 1.323 806,092 +596,156 0.01% 1,066,361
2021-06-10 2021-06-08 1.464 209,936 +5,969 0.00% 307,421
2021-05-06 2021-05-04 1.310 203,967 -155,700 0.00% 267,240
2021-05-05 2021-05-03 1.259 359,667 +155,700 0.01% 452,760
2021-04-16 2021-04-14 1.400 203,967 -1,557 0.00% 285,580
2021-04-12 2021-04-08 1.323 205,524 -7,785 0.00% 271,920
2021-04-09 2021-04-07 1.297 213,309 -189,954 0.00% 276,740
2021-04-08 2021-04-01 1.349 403,263 +189,954 0.01% 543,900
2021-03-26 2021-03-24 1.310 213,309 -7,785 0.00% 279,480
2021-03-22 2021-03-18 1.541 221,094 +17,127 0.00% 340,800
2021-03-19 2021-03-17 1.452 203,967 -4,671 0.00% 296,060
2021-02-26 2021-02-24 1.606 208,638 -74,736 0.00% 335,000
2021-02-23 2021-02-19 1.644 283,374 -778,499 0.01% 465,920
2021-02-17 2021-02-11 1.452 1,061,873 -23,355 0.02% 1,541,319
2021-02-16 2021-02-09 1.464 1,085,228 +23,355 0.02% 1,589,159
2021-01-20 2021-01-18 1.207 1,061,873 +778,499 0.02% 1,282,160
2021-01-19 2021-01-15 1.079 283,374 +48,267 0.01% 305,760
2021-01-05 2020-12-31 0.976 235,107 +26,469 0.00% 229,520
2020-12-09 2020-12-07 0.951 208,638 -685,079 0.00% 198,320
2020-12-08 2020-12-04 0.989 893,717 +685,079 0.02% 883,960
2020-08-07 2020-08-05 0.951 208,638 -23,355 0.00% 198,320
2020-07-17 2020-07-15 0.912 231,993 -7,785 0.00% 211,580
2020-06-04 2020-06-02 0.861 239,778 +7,785 0.00% 206,360
2020-05-19 2020-05-15 0.939 231,993 +9,744 0.00% 217,745
2020-03-16 2020-03-12 1.046 222,249 -14,916 0.00% 232,440
2020-03-13 2020-03-11 1.073 237,165 -149,161 0.00% 254,400
2020-02-25 2020-02-21 1.073 386,326 -11,933 0.01% 414,400
2020-02-17 2020-02-13 1.126 398,259 +14,916 0.01% 448,560
2020-02-07 2020-02-05 1.126 383,343 +74,581 0.01% 431,761
2020-01-30 2020-01-24 1.126 308,762 +11,933 0.01% 347,760
2019-11-06 2019-11-04 1.086 296,829 -13,425 0.01% 322,380
2019-10-28 2019-10-24 1.099 310,254 -37,290 0.01% 341,120
2019-08-19 2019-08-15 1.113 347,544 -134,244 0.01% 386,780
2019-08-12 2019-08-08 1.153 481,788 -74,581 0.01% 555,559
2019-08-08 2019-08-06 1.153 556,369 +74,581 0.01% 641,560
2019-08-07 2019-08-05 1.153 481,788 -2,984 0.01% 555,559
2019-07-31 2019-07-29 1.193 484,772 -149,160 0.01% 578,500
2019-07-17 2019-07-15 1.234 633,932 +74,580 0.01% 782,000
2019-07-16 2019-07-12 1.220 559,352 +74,580 0.01% 682,500
2019-06-20 2019-06-18 1.197 484,772 +12,201 0.01% 580,101
2019-05-03 2019-04-30 1.334 472,571 -8,724 0.01% 630,500
2019-03-01 2019-02-27 1.430 481,295 -29,081 0.01% 688,480
2019-02-22 2019-02-20 1.403 510,376 +7,270 0.01% 716,040
2019-02-11 2019-02-04 1.265 503,106 -36,352 0.01% 636,640
2019-02-08 2019-01-31 1.265 539,458 +36,352 0.01% 682,641
2019-02-01 2019-01-30 1.252 503,106 +21,811 0.01% 629,720
2019-01-23 2019-01-21 1.210 481,295 -33,444 0.01% 582,560
2019-01-21 2019-01-17 1.210 514,739 +33,444 0.01% 623,041
2019-01-03 2018-12-31 1.238 481,295 -45,076 0.01% 595,800
2018-12-19 2018-12-17 1.265 526,371 -14,541 0.01% 666,080
2018-12-05 2018-12-03 1.238 540,912 -14,540 0.01% 669,600
2018-11-28 2018-11-26 1.210 555,452 -14,541 0.01% 672,320
2018-11-19 2018-11-15 1.265 569,993 -181,758 0.01% 721,280
2018-11-07 2018-11-05 1.210 751,751 -7,270 0.01% 909,920
2018-11-06 2018-11-02 1.252 759,021 -13,087 0.01% 950,040
2018-11-05 2018-11-01 1.210 772,108 -72,703 0.02% 934,560
2018-10-29 2018-10-25 1.169 844,811 -7,270 0.02% 987,700
2018-10-24 2018-10-22 1.210 852,081 -72,703 0.02% 1,031,360
2018-10-18 2018-10-15 1.183 924,784 -101,785 0.02% 1,093,919
2018-10-15 2018-10-11 1.224 1,026,569 -15,995 0.02% 1,256,680
2018-10-11 2018-10-09 1.279 1,042,564 -2,908 0.02% 1,333,621
2018-09-28 2018-09-26 1.375 1,045,472 -145 0.02% 1,438,000
2018-09-13 2018-09-11 1.265 1,045,617 -10,179 0.02% 1,323,144
2018-09-11 2018-09-07 1.293 1,055,796 -11,632 0.02% 1,365,069
2018-09-10 2018-09-06 1.293 1,067,428 -145,406 0.02% 1,380,108
2018-09-04 2018-08-31 1.238 1,212,834 -327,165 0.02% 1,501,379
2018-09-03 2018-08-30 1.238 1,539,999 -290,812 0.03% 1,906,380
2018-08-31 2018-08-29 1.197 1,830,811 -14,541 0.04% 2,190,833
2018-08-29 2018-08-27 1.197 1,845,352 -21,811 0.04% 2,208,234
2018-07-05 2018-07-03 1.293 1,867,163 +72,703 0.04% 2,414,108
2018-06-12 2018-06-08 1.403 1,794,460 -5,816 0.04% 2,517,564
2018-06-11 2018-06-07 1.417 1,800,276 -8,725 0.04% 2,550,486
2018-05-18 2018-05-16 1.362 1,809,001 -58,162 0.04% 2,463,319
2018-05-15 2018-05-11 1.389 1,867,163 +58,162 0.04% 2,593,882
2018-04-06 2018-04-03 1.334 1,809,001 -36,351 0.04% 2,413,555
2018-03-29 2018-03-27 1.389 1,845,352 -14,541 0.04% 2,563,582
2018-02-26 2018-02-22 1.485 1,859,893 -78,519 0.04% 2,762,856
2018-02-23 2018-02-21 1.527 1,938,412 +14,540 0.04% 2,959,482
2018-02-22 2018-02-20 1.499 1,923,872 +46,530 0.04% 2,884,359
2018-02-21 2018-02-15 1.485 1,877,342 -46,530 0.04% 2,788,777
2018-02-09 2018-02-07 1.623 1,923,872 -21,811 0.04% 3,122,517
2018-02-08 2018-02-06 1.623 1,945,683 -20,356 0.04% 3,157,917
2018-02-06 2018-02-02 1.664 1,966,039 +26,173 0.04% 3,272,081
2018-02-05 2018-02-01 1.637 1,939,866 +11,632 0.04% 3,175,158
2018-02-02 2018-01-31 1.678 1,928,234 +622,339 0.04% 3,235,684
2018-02-01 2018-01-30 1.733 1,305,895 +327,165 0.03% 2,263,213
2018-01-30 2018-01-26 1.884 978,730 +78,519 0.02% 1,844,294
2018-01-17 2018-01-15 1.816 900,211 -33,443 0.02% 1,634,424
2018-01-16 2018-01-12 1.857 933,654 -94,514 0.02% 1,733,670
2018-01-10 2018-01-08 1.788 1,028,168 +33,443 0.02% 1,838,459
2018-01-04 2018-01-02 1.761 994,725 +21,811 0.02% 1,751,296
2017-12-27 2017-12-21 1.651 972,914 -77,065 0.02% 1,605,840
2017-12-15 2017-12-13 1.623 1,049,979 +72,703 0.02% 1,704,155
2017-12-14 2017-12-12 1.554 977,276 -331,527 0.02% 1,518,946
2017-12-12 2017-12-08 1.554 1,308,803 -407,137 0.03% 2,034,227
2017-12-11 2017-12-07 1.554 1,715,940 -36,352 0.03% 2,667,025
2017-12-08 2017-12-06 1.596 1,752,292 -18,903 0.03% 2,795,832
2017-12-04 2017-11-30 1.596 1,771,195 -58,162 0.03% 2,825,992
2017-11-21 2017-11-17 1.596 1,829,357 -17,449 0.04% 2,918,791
2017-11-08 2017-11-06 1.802 1,846,806 -72,703 0.04% 3,327,662
2017-11-01 2017-10-30 1.871 1,919,509 -50,893 0.04% 3,590,671
2017-10-31 2017-10-27 1.871 1,970,402 -43,622 0.04% 3,685,873
2017-10-30 2017-10-26 1.967 2,014,024 -14,540 0.04% 3,961,387
2017-10-27 2017-10-25 2.022 2,028,564 +94,514 0.04% 4,101,594
2017-10-26 2017-10-24 2.270 1,934,050 +65,433 0.04% 4,389,330
2017-10-25 2017-10-23 2.421 1,868,617 -36,352 0.04% 4,523,552
2017-10-24 2017-10-20 2.462 1,904,969 +31,990 0.04% 4,690,159
2017-10-23 2017-10-19 2.091 1,872,979 +18,902 0.04% 3,915,823
2017-10-16 2017-10-12 1.994 1,854,077 -29,081 0.04% 3,697,791
2017-10-11 2017-10-09 2.063 1,883,158 -7,270 0.04% 3,885,300
2017-10-10 2017-10-06 2.118 1,890,428 -79,974 0.04% 4,004,308
2017-10-09 2017-10-04 1.981 1,970,402 +14,541 0.04% 3,902,689
2017-10-04 2017-09-29 1.953 1,955,861 -123,595 0.04% 3,820,084
2017-10-03 2017-09-28 1.912 2,079,456 -72,704 0.04% 3,975,677
2017-09-25 2017-09-21 1.802 2,152,160 -21,811 0.04% 3,877,863
2017-09-22 2017-09-20 1.843 2,173,971 +196,299 0.04% 4,006,869
2017-09-21 2017-09-19 1.651 1,977,672 +129,412 0.04% 3,264,240
2017-09-20 2017-09-18 1.609 1,848,260 +202,115 0.04% 2,974,374
2017-09-19 2017-09-15 1.609 1,646,145 +196,298 0.03% 2,649,113
2017-09-12 2017-09-08 1.582 1,449,847 -1,454 0.03% 2,293,330
2017-09-07 2017-09-05 1.527 1,451,301 -123,595 0.03% 2,215,782
2017-07-27 2017-07-25 1.430 1,574,896 -3,635 0.03% 2,252,848
2017-07-20 2017-07-18 1.417 1,578,531 -26,174 0.03% 2,236,335
2017-07-07 2017-07-05 1.444 1,604,705 +26,174 0.03% 2,317,561
2017-05-16 2017-05-12 1.389 1,578,531 -72,704 0.03% 2,192,911
2017-05-15 2017-05-11 1.403 1,651,235 -7,270 0.03% 2,316,625
2017-05-08 2017-05-04 1.389 1,658,505 -36,352 0.03% 2,304,012
2017-05-05 2017-05-02 1.417 1,694,857 -14,540 0.03% 2,401,137
2017-04-27 2017-04-25 1.389 1,709,397 +21,811 0.03% 2,374,712
2017-04-25 2017-04-21 1.362 1,687,586 -7,271 0.03% 2,297,988
2017-04-24 2017-04-20 1.389 1,694,857 -21,810 0.03% 2,354,513
2017-04-21 2017-04-19 1.403 1,716,667 +14,540 0.03% 2,408,423
2017-04-20 2017-04-18 1.417 1,702,127 +14,541 0.03% 2,411,436
2017-04-06 2017-04-03 1.430 1,687,586 +36,351 0.03% 2,414,048
2017-03-31 2017-03-29 1.609 1,651,235 -58,162 0.03% 2,657,305
2017-03-23 2017-03-21 1.651 1,709,397 -72,703 0.03% 2,821,440
2017-02-23 2017-02-21 1.719 1,782,100 -36,352 0.03% 3,063,999
2017-02-21 2017-02-17 1.651 1,818,452 +72,703 0.04% 3,001,440
2017-02-17 2017-02-15 1.802 1,745,749 -79,973 0.03% 3,145,572
2017-02-09 2017-02-07 1.692 1,825,722 +72,703 0.04% 3,088,776
2017-02-01 2017-01-25 1.774 1,753,019 -36,352 0.03% 3,110,448
2017-01-26 2017-01-24 1.788 1,789,371 -7,270 0.04% 3,199,561
2017-01-20 2017-01-18 1.609 1,796,641 +36,352 0.04% 2,891,304
2017-01-09 2017-01-05 1.458 1,760,289 +1,454 0.03% 2,566,471
2017-01-05 2017-01-03 1.458 1,758,835 -14,541 0.03% 2,564,351
2016-12-14 2016-12-12 1.458 1,773,376 -72,703 0.03% 2,585,552
2016-12-13 2016-12-09 1.499 1,846,079 +58,162 0.04% 2,767,728
2016-11-16 2016-11-14 1.430 1,787,917 -21,811 0.04% 2,557,569
2016-11-15 2016-11-11 1.403 1,809,728 +145,407 0.04% 2,538,985
2016-11-11 2016-11-09 1.362 1,664,321 -87,244 0.03% 2,266,308
2016-11-04 2016-11-02 1.403 1,751,565 +14,541 0.03% 2,457,384
2016-10-31 2016-10-27 1.472 1,737,024 -13,087 0.03% 2,556,443
2016-10-28 2016-10-26 1.472 1,750,111 +13,087 0.03% 2,575,704
2016-10-20 2016-10-18 1.499 1,737,024 -14,541 0.03% 2,604,227
2016-10-13 2016-10-11 1.417 1,751,565 -21,811 0.03% 2,481,476
2016-10-04 2016-09-30 1.348 1,773,376 +50,892 0.03% 2,390,416
2016-09-13 2016-09-09 1.458 1,722,484 -14,540 0.03% 2,511,352
2016-09-07 2016-09-05 1.375 1,737,024 -36,352 0.03% 2,389,199
2016-09-05 2016-09-01 1.334 1,773,376 -11,632 0.03% 2,366,024
2016-09-02 2016-08-31 1.348 1,785,008 +7,270 0.03% 2,406,095
2016-08-30 2016-08-26 1.375 1,777,738 +29,081 0.03% 2,445,200
2016-08-29 2016-08-25 1.348 1,748,657 +26,173 0.03% 2,357,096
2016-08-26 2016-08-24 1.375 1,722,484 -36,351 0.03% 2,369,200
2016-08-18 2016-08-16 1.403 1,758,835 +36,351 0.03% 2,467,584
2016-08-15 2016-08-11 1.375 1,722,484 +87,244 0.03% 2,369,200
2016-08-12 2016-08-10 1.334 1,635,240 -14,541 0.03% 2,181,724
2016-07-15 2016-07-13 1.334 1,649,781 -17,448 0.03% 2,201,125
2016-07-11 2016-07-07 1.362 1,667,229 -72,704 0.03% 2,270,268
2016-07-08 2016-07-06 1.320 1,739,933 +72,704 0.03% 2,297,473
2016-07-06 2016-07-04 1.334 1,667,229 -4,363 0.03% 2,224,404
2016-06-07 2016-06-03 1.403 1,671,592 +15,897 0.03% 2,344,488
2016-05-30 2016-05-26 1.347 1,655,695 +14,402 0.03% 2,230,224
2016-04-26 2016-04-22 1.541 1,641,293 -17,282 0.03% 2,529,913
2016-04-25 2016-04-21 1.555 1,658,575 -252,042 0.03% 2,579,583
2016-04-22 2016-04-20 1.528 1,910,617 -10,081 0.04% 2,918,520
2016-04-20 2016-04-18 1.514 1,920,698 -72,012 0.04% 2,907,247
2016-03-30 2016-03-24 1.486 1,992,710 +7,201 0.04% 2,960,904
2016-03-29 2016-03-23 1.528 1,985,509 +7,201 0.04% 3,032,920
2016-03-22 2016-03-18 1.555 1,978,308 -72,012 0.04% 3,076,864
2016-03-14 2016-03-10 1.541 2,050,320 +144,024 0.04% 3,160,393
2016-03-10 2016-03-08 1.583 1,906,296 +144,024 0.04% 3,017,808
2016-03-09 2016-03-07 1.597 1,762,272 +72,011 0.03% 2,814,279
2016-03-04 2016-03-02 1.583 1,690,261 -216,035 0.03% 2,675,809
2016-03-03 2016-03-01 1.514 1,906,296 +216,035 0.04% 2,885,448
2016-02-25 2016-02-23 1.514 1,690,261 +72,012 0.03% 2,558,448
2016-02-24 2016-02-22 1.555 1,618,249 -72,012 0.03% 2,516,864
2016-02-23 2016-02-19 1.486 1,690,261 -34,565 0.03% 2,511,504
2016-02-22 2016-02-18 1.486 1,724,826 -109,458 0.03% 2,562,864
2016-02-18 2016-02-16 1.444 1,834,284 +144,023 0.04% 2,649,088
2016-02-11 2016-02-04 1.444 1,690,261 +72,012 0.03% 2,441,088
2016-02-05 2016-02-03 1.430 1,618,249 +72,012 0.03% 2,314,616
2016-02-03 2016-02-01 1.458 1,546,237 -216,035 0.03% 2,254,560
2016-02-02 2016-01-29 1.444 1,762,272 -28,805 0.03% 2,545,087
2016-01-28 2016-01-26 1.375 1,791,077 -360,059 0.04% 2,462,328
2016-01-26 2016-01-22 1.416 2,151,136 +381,662 0.04% 3,046,944
2016-01-22 2016-01-20 1.416 1,769,474 -103,697 0.03% 2,506,345
2016-01-21 2016-01-19 1.500 1,873,171 +144,024 0.04% 2,809,297
2016-01-20 2016-01-18 1.444 1,729,147 +67,691 0.03% 2,497,248
2016-01-18 2016-01-14 1.569 1,661,456 +7,201 0.03% 2,607,136
2016-01-04 2015-12-29 1.889 1,654,255 +17,283 0.03% 3,124,192
2015-12-30 2015-12-28 1.902 1,636,972 -10,082 0.03% 3,114,284
2015-12-29 2015-12-24 1.847 1,647,054 +28,805 0.03% 3,041,977
2015-12-23 2015-12-21 1.653 1,618,249 +50,408 0.03% 2,674,168
2015-12-16 2015-12-14 1.597 1,567,841 -269,324 0.03% 2,503,781
2015-12-14 2015-12-10 1.597 1,837,165 +216,036 0.04% 2,933,880
2015-12-11 2015-12-09 1.653 1,621,129 -36,006 0.03% 2,678,927
2015-12-10 2015-12-08 1.666 1,657,135 +7,201 0.03% 2,761,440
2015-12-07 2015-12-03 1.694 1,649,934 +144,023 0.03% 2,795,264
2015-12-04 2015-12-02 1.722 1,505,911 +17,283 0.03% 2,593,089
2015-11-24 2015-11-20 1.847 1,488,628 -1,440 0.03% 2,749,377
2015-11-04 2015-11-02 1.875 1,490,068 -28,805 0.03% 2,793,420
2015-11-03 2015-10-30 1.902 1,518,873 +28,805 0.03% 2,889,605
2015-11-02 2015-10-29 1.902 1,490,068 +5,761 0.03% 2,834,804
2015-10-30 2015-10-28 1.944 1,484,307 -28,805 0.03% 2,885,680
2015-10-27 2015-10-23 1.875 1,513,112 -28,804 0.03% 2,836,621
2015-10-19 2015-10-15 1.819 1,541,916 -14,403 0.03% 2,804,971
2015-10-09 2015-10-07 1.805 1,556,319 -14,402 0.03% 2,809,560
2015-09-22 2015-09-18 1.666 1,570,721 -21,604 0.03% 2,617,440
2015-09-21 2015-09-17 1.653 1,592,325 +21,604 0.03% 2,631,329
2015-09-15 2015-09-11 1.653 1,570,721 -5,761 0.03% 2,595,628
2015-09-11 2015-09-09 1.694 1,576,482 +28,805 0.03% 2,670,824
2015-09-09 2015-09-07 1.569 1,547,677 -324,053 0.03% 2,428,595
2015-08-28 2015-08-26 1.514 1,871,730 -756,124 0.04% 2,833,127
2015-08-26 2015-08-24 1.500 2,627,854 +43,207 0.05% 3,941,136
2015-08-25 2015-08-21 1.666 2,584,647 +7,201 0.05% 4,307,040
2015-08-21 2015-08-19 1.777 2,577,446 +28,805 0.05% 4,581,376
2015-08-19 2015-08-17 1.958 2,548,641 +14,402 0.05% 4,990,272
2015-08-14 2015-08-12 1.930 2,534,239 -14,402 0.05% 4,891,688
2015-08-13 2015-08-11 2.027 2,548,641 -36,006 0.05% 5,167,232
2015-08-07 2015-08-05 1.875 2,584,647 -43,207 0.05% 4,845,420
2015-07-31 2015-07-29 1.819 2,627,854 +7,201 0.05% 4,780,452
2015-07-30 2015-07-28 1.708 2,620,653 +50,408 0.05% 4,476,216
2015-07-27 2015-07-23 2.041 2,570,245 -15,842 0.05% 5,246,725
2015-07-24 2015-07-22 1.944 2,586,087 -12,962 0.05% 5,027,679
2015-07-22 2015-07-20 2.027 2,599,049 +28,804 0.05% 5,269,431
2015-07-16 2015-07-14 1.916 2,570,245 -50,408 0.05% 4,925,497
2015-07-15 2015-07-13 1.958 2,620,653 +21,604 0.05% 5,131,272
2015-07-14 2015-07-10 1.875 2,599,049 +108,017 0.05% 4,872,419
2015-07-10 2015-07-08 1.597 2,491,032 -360,059 0.05% 3,978,080
2015-07-09 2015-07-07 1.625 2,851,091 -64,810 0.06% 4,632,264
2015-07-08 2015-07-06 1.930 2,915,901 +381,662 0.06% 5,628,387
2015-07-07 2015-07-03 2.208 2,534,239 +72,012 0.05% 5,595,528
2015-06-29 2015-06-25 2.652 2,462,227 -72,012 0.05% 6,530,672
2015-06-26 2015-06-24 2.527 2,534,239 +5,761 0.05% 6,404,944
2015-06-23 2015-06-19 2.583 2,528,478 +72,012 0.05% 6,530,832
2015-06-19 2015-06-17 2.638 2,456,466 -4,321 0.05% 6,481,280
2015-06-16 2015-06-12 2.736 2,460,787 -144,023 0.05% 6,733,441
2015-06-15 2015-06-11 2.583 2,604,810 +13,821 0.05% 6,727,516
2015-06-12 2015-06-10 2.583 2,590,989 +143,259 0.05% 6,691,820
2015-06-08 2015-06-04 2.792 2,447,730 +7,163 0.05% 6,834,401
2015-06-02 2015-05-29 2.806 2,440,567 -14,326 0.05% 6,848,473
2015-06-01 2015-05-28 2.792 2,454,893 -71,629 0.05% 6,854,401
2015-05-29 2015-05-27 2.862 2,526,522 +14,326 0.05% 7,230,759
2015-05-28 2015-05-26 2.988 2,512,196 -222,052 0.05% 7,505,407
2015-05-27 2015-05-22 2.736 2,734,248 +2,865 0.05% 7,481,711
2015-05-26 2015-05-21 2.680 2,731,383 +71,630 0.05% 7,321,344
2015-05-22 2015-05-20 2.708 2,659,753 +71,629 0.05% 7,203,607
2015-05-21 2015-05-19 2.680 2,588,124 +71,630 0.05% 6,937,345
2015-05-20 2015-05-18 2.708 2,516,494 +21,489 0.05% 6,815,608
2015-05-19 2015-05-15 2.764 2,495,005 +71,630 0.05% 6,896,736
2015-05-11 2015-05-07 2.653 2,423,375 +47,275 0.05% 6,428,079
2015-04-30 2015-04-28 3.043 2,376,100 +320,901 0.05% 7,231,496
2015-04-29 2015-04-27 3.239 2,055,199 -8,595 0.04% 6,656,544
2015-04-28 2015-04-24 2.960 2,063,794 -50,141 0.04% 6,108,143
2015-04-27 2015-04-23 2.974 2,113,935 -214,889 0.04% 6,286,055
2015-04-24 2015-04-22 2.848 2,328,824 -85,956 0.05% 6,632,447
2015-04-23 2015-04-21 2.806 2,414,780 -42,978 0.05% 6,776,112
2015-04-22 2015-04-20 2.639 2,457,758 +143,260 0.05% 6,484,969
2015-04-20 2015-04-16 2.862 2,314,498 -14,326 0.05% 6,623,959
2015-04-17 2015-04-15 2.764 2,328,824 -164,749 0.05% 6,437,375
2015-04-16 2015-04-14 2.918 2,493,573 -802,252 0.05% 7,275,709
2015-04-15 2015-04-13 2.932 3,295,825 -193,400 0.07% 9,662,520
2015-04-14 2015-04-10 2.862 3,489,225 +63,034 0.07% 9,985,959
2015-04-13 2015-04-09 2.834 3,426,191 -965,568 0.07% 9,709,896
2015-04-10 2015-04-08 2.611 4,391,759 -1,008,546 0.09% 11,465,343
2015-04-09 2015-04-02 2.387 5,400,305 -661,858 0.11% 12,892,032
2015-04-08 2015-04-01 2.164 6,062,163 -70,198 0.12% 13,117,959
2015-04-02 2015-03-31 2.192 6,132,361 +7,163 0.12% 13,441,085
2015-03-31 2015-03-27 2.094 6,125,198 +64,467 0.12% 12,826,801
2015-03-30 2015-03-26 2.052 6,060,731 +286,519 0.12% 12,437,964
2015-03-27 2015-03-25 2.234 5,774,212 +143,259 0.11% 12,897,920
2015-03-25 2015-03-23 2.290 5,630,953 -21,489 0.11% 12,892,369
2015-03-23 2015-03-19 2.276 5,652,442 -4,297 0.11% 12,862,657
2015-03-19 2015-03-17 2.429 5,656,739 +1,432 0.11% 13,741,127
2015-03-18 2015-03-16 2.331 5,655,307 -4,298 0.11% 13,184,984
2015-03-17 2015-03-13 2.443 5,659,605 +21,489 0.11% 13,827,101
2015-03-13 2015-03-11 2.541 5,638,116 -21,489 0.11% 14,325,585
2015-03-11 2015-03-09 2.583 5,659,605 -5,730 0.11% 14,617,221
2015-03-10 2015-03-06 2.569 5,665,335 -4,298 0.11% 14,552,928
2015-03-09 2015-03-05 2.583 5,669,633 -137,529 0.11% 14,643,121
2015-03-02 2015-02-26 2.471 5,807,162 -2,865 0.12% 14,349,745
2015-02-27 2015-02-25 2.499 5,810,027 +4,298 0.12% 14,519,048
2015-02-24 2015-02-18 2.331 5,805,729 +2,865 0.12% 13,535,684
2015-02-23 2015-02-16 2.359 5,802,864 +15,759 0.12% 13,691,028
2015-02-17 2015-02-13 2.387 5,787,105 -71,630 0.12% 13,815,431
2015-02-16 2015-02-12 2.317 5,858,735 +7,163 0.12% 13,577,472
2015-02-13 2015-02-11 2.373 5,851,572 -11,461 0.12% 13,887,640
2015-02-12 2015-02-10 2.373 5,863,033 +5,730 0.12% 13,914,840
2015-02-09 2015-02-05 2.178 5,857,303 -1,432 0.12% 12,756,433
2015-02-06 2015-02-04 2.122 5,858,735 +7,163 0.12% 12,432,384
2015-02-05 2015-02-03 2.150 5,851,572 +21,489 0.12% 12,580,568
2015-01-30 2015-01-28 1.927 5,830,083 -107,445 0.12% 11,232,096
2015-01-27 2015-01-23 1.941 5,937,528 -57,304 0.12% 11,521,988
2015-01-21 2015-01-19 1.968 5,994,832 -107,444 0.12% 11,800,573
2015-01-20 2015-01-16 2.038 6,102,276 -107,445 0.12% 12,438,032
2015-01-16 2015-01-14 1.927 6,209,721 -93,118 0.12% 11,963,497
2015-01-14 2015-01-12 1.885 6,302,839 -28,652 0.13% 11,878,920
2015-01-13 2015-01-09 1.913 6,331,491 -12,893 0.13% 12,109,704
2015-01-12 2015-01-08 1.968 6,344,384 -186,238 0.13% 12,488,651
2015-01-09 2015-01-07 1.941 6,530,622 -35,814 0.13% 12,672,909
2015-01-08 2015-01-06 1.941 6,566,436 -35,815 0.13% 12,742,407
2015-01-05 2014-12-31 1.773 6,602,251 -8,596 0.13% 11,705,844
2014-12-30 2014-12-24 1.703 6,610,847 +35,815 0.13% 11,259,624
2014-12-16 2014-12-12 1.815 6,575,032 +143,259 0.13% 11,932,960
2014-12-04 2014-12-02 1.857 6,431,773 -14,326 0.13% 11,942,337
2014-12-03 2014-12-01 1.759 6,446,099 -8,595 0.13% 11,338,993
2014-12-02 2014-11-28 1.885 6,454,694 -143,259 0.13% 12,165,120
2014-12-01 2014-11-27 1.941 6,597,953 +35,814 0.13% 12,803,567
2014-11-27 2014-11-25 1.982 6,562,139 +107,445 0.13% 13,008,905
2014-11-26 2014-11-24 2.122 6,454,694 -71,630 0.13% 13,697,024
2014-11-25 2014-11-21 2.052 6,526,324 -28,652 0.13% 13,393,464
2014-11-21 2014-11-19 1.927 6,554,976 -35,815 0.13% 12,628,657
2014-11-13 2014-11-11 1.787 6,590,791 +50,141 0.13% 11,777,537
2014-10-31 2014-10-29 1.619 6,540,650 +57,304 0.13% 10,592,192
2014-10-28 2014-10-24 1.592 6,483,346 -14,326 0.13% 10,318,368
2014-10-22 2014-10-20 1.647 6,497,672 +35,815 0.13% 10,704,016
2014-10-21 2014-10-17 1.647 6,461,857 -47,276 0.13% 10,645,016
2014-10-20 2014-10-16 1.633 6,509,133 -7,163 0.13% 10,632,025
2014-10-17 2014-10-15 1.647 6,516,296 -78,792 0.13% 10,734,697
2014-10-16 2014-10-14 1.605 6,595,088 +64,466 0.13% 10,588,280
2014-10-15 2014-10-13 1.661 6,530,622 -71,629 0.13% 10,849,469
2014-10-10 2014-10-08 1.550 6,602,251 -143,260 0.13% 10,231,092
2014-10-09 2014-10-07 1.564 6,745,511 +15,759 0.13% 10,547,265
2014-10-08 2014-10-06 1.522 6,729,752 -121,771 0.13% 10,240,768
2014-10-07 2014-10-03 1.508 6,851,523 +120,338 0.14% 10,330,417
2014-10-06 2014-09-30 1.536 6,731,185 +143,260 0.13% 10,336,920
2014-10-03 2014-09-29 1.564 6,587,925 -140,394 0.13% 10,300,864
2014-09-25 2014-09-23 1.592 6,728,319 +7,162 0.13% 10,708,247
2014-09-22 2014-09-18 1.661 6,721,157 +7,163 0.13% 11,166,009
2014-09-17 2014-09-15 1.731 6,713,994 -21,488 0.13% 11,622,769
2014-09-15 2014-09-11 1.731 6,735,482 -21,489 0.13% 11,659,967
2014-09-01 2014-08-28 1.675 6,756,971 +7,163 0.13% 11,319,839
2014-08-29 2014-08-27 1.745 6,749,808 -14,326 0.13% 11,778,999
2014-08-28 2014-08-26 1.759 6,764,134 -179,075 0.13% 11,898,431
2014-08-27 2014-08-25 1.731 6,943,209 +121,771 0.14% 12,019,569
2014-08-26 2014-08-22 1.745 6,821,438 -10,028 0.14% 11,904,000
2014-08-25 2014-08-21 1.759 6,831,466 +2,865 0.14% 12,016,872
2014-08-22 2014-08-20 1.745 6,828,601 -7,163 0.14% 11,916,500
2014-08-19 2014-08-15 1.787 6,835,764 +54,439 0.14% 12,215,296
2014-08-18 2014-08-14 1.745 6,781,325 +78,792 0.13% 11,833,999
2014-08-15 2014-08-13 1.815 6,702,533 -408,289 0.13% 12,164,360
2014-08-14 2014-08-12 1.731 7,110,822 -136,096 0.14% 12,309,728
2014-08-13 2014-08-11 1.689 7,246,918 -57,304 0.14% 12,241,811
2014-08-12 2014-08-08 1.564 7,304,222 +71,630 0.15% 11,420,864
2014-08-11 2014-08-07 1.578 7,232,592 -143,260 0.14% 11,409,835
2014-08-07 2014-08-05 1.605 7,375,852 +107,445 0.15% 11,841,780
2014-08-06 2014-08-04 1.592 7,268,407 -71,630 0.14% 11,567,807
2014-08-04 2014-07-31 1.522 7,340,037 +7,163 0.15% 11,169,448
2014-08-01 2014-07-30 1.550 7,332,874 +71,630 0.15% 11,363,292
2014-07-30 2014-07-28 1.605 7,261,244 -164,749 0.14% 11,657,779
2014-07-28 2014-07-24 1.522 7,425,993 +408,290 0.15% 11,300,249
2014-07-25 2014-07-23 1.522 7,017,703 -34,383 0.14% 10,678,947
2014-07-18 2014-07-16 1.508 7,052,086 +71,630 0.14% 10,632,817
2014-07-17 2014-07-15 1.494 6,980,456 +214,889 0.14% 10,427,364
2014-07-14 2014-07-10 1.480 6,765,567 +137,529 0.13% 10,011,912
2014-07-11 2014-07-09 1.466 6,628,038 -365,311 0.13% 9,715,860
2014-07-10 2014-07-08 1.480 6,993,349 -143,260 0.14% 10,348,992
2014-07-09 2014-07-07 1.480 7,136,609 -10,028 0.14% 10,560,992
2014-07-08 2014-07-04 1.480 7,146,637 -71,630 0.14% 10,575,832
2014-07-04 2014-07-02 1.480 7,218,267 -358,148 0.14% 10,681,833
2014-07-02 2014-06-27 1.466 7,576,415 -143,259 0.15% 11,106,060
2014-06-30 2014-06-26 1.466 7,719,674 -42,978 0.15% 11,316,060
2014-06-27 2014-06-25 1.452 7,762,652 +71,630 0.15% 11,270,688
2014-06-26 2014-06-24 1.410 7,691,022 +7,163 0.15% 10,844,571
2014-06-25 2014-06-23 1.396 7,683,859 -35,815 0.15% 10,727,199
2014-06-24 2014-06-20 1.396 7,719,674 -10,028 0.15% 10,777,200
2014-06-19 2014-06-17 1.368 7,729,702 +35,814 0.15% 10,575,375
2014-06-16 2014-06-12 1.438 7,693,888 +50,141 0.15% 11,063,437
2014-06-13 2014-06-11 1.396 7,643,747 +214,889 0.15% 10,671,200
2014-06-10 2014-06-06 1.368 7,428,858 -35,815 0.15% 10,163,776
2014-06-04 2014-05-30 1.312 7,464,673 +21,489 0.15% 9,795,928
2014-05-30 2014-05-28 1.298 7,443,184 -7,163 0.15% 9,663,816
2014-05-26 2014-05-22 1.326 7,450,347 +143,260 0.15% 9,881,140
2014-05-16 2014-05-14 1.312 7,307,087 +35,814 0.15% 9,589,128
2014-05-09 2014-05-07 1.312 7,271,273 +71,630 0.14% 9,542,129
2014-05-05 2014-04-30 1.340 7,199,643 -222,052 0.14% 9,649,152
2014-05-02 2014-04-29 1.340 7,421,695 +14,326 0.15% 9,946,752
2014-04-30 2014-04-28 1.368 7,407,369 +35,815 0.15% 10,134,376
2014-04-16 2014-04-14 1.480 7,371,554 -401,126 0.15% 10,908,672
2014-04-15 2014-04-11 1.466 7,772,680 -57,304 0.15% 11,393,760
2014-04-14 2014-04-10 1.522 7,829,984 +336,659 0.16% 11,915,008
2014-04-02 2014-03-31 1.396 7,493,325 -143,259 0.15% 10,461,201
2014-04-01 2014-03-28 1.382 7,636,584 +143,259 0.15% 10,554,588
2014-03-31 2014-03-27 1.396 7,493,325 +265,030 0.15% 10,461,201
2014-03-21 2014-03-19 1.466 7,228,295 -14,326 0.14% 10,595,760
2014-03-19 2014-03-17 1.480 7,242,621 +143,260 0.14% 10,717,873
2014-03-18 2014-03-14 1.494 7,099,361 +236,378 0.14% 10,604,984
2014-03-14 2014-03-12 1.550 6,862,983 +171,911 0.14% 10,635,132
2014-03-13 2014-03-11 1.578 6,691,072 +65,899 0.13% 10,555,556
2014-03-12 2014-03-10 1.564 6,625,173 +77,360 0.13% 10,359,104
2014-03-07 2014-03-05 1.592 6,547,813 +143,260 0.13% 10,420,968
2014-03-05 2014-03-03 1.633 6,404,553 +21,489 0.13% 10,461,203
2014-02-19 2014-02-17 1.689 6,383,064 -71,630 0.13% 10,782,551
2014-02-17 2014-02-13 1.647 6,454,694 -214,889 0.13% 10,633,216
2014-02-14 2014-02-12 1.689 6,669,583 -587,364 0.13% 11,266,552
2014-02-06 2014-02-04 1.564 7,256,947 +14,326 0.14% 11,346,945
2014-02-05 2014-01-30 1.592 7,242,621 -286,518 0.14% 11,526,769
2014-01-29 2014-01-27 1.578 7,529,139 +143,259 0.15% 11,877,655
2014-01-24 2014-01-22 1.619 7,385,880 -57,304 0.15% 11,960,992
2014-01-23 2014-01-21 1.633 7,443,184 +167,614 0.15% 12,157,704
2014-01-20 2014-01-16 1.773 7,275,570 +28,652 0.14% 12,899,643
2014-01-10 2014-01-08 1.717 7,246,918 +21,488 0.14% 12,444,155
2013-12-27 2013-12-20 1.759 7,225,430 +143,260 0.14% 12,709,873
2013-12-23 2013-12-19 1.787 7,082,170 +164,748 0.14% 12,655,616
2013-12-20 2013-12-18 1.801 6,917,422 -14,326 0.14% 12,457,788
2013-12-17 2013-12-13 1.843 6,931,748 -100,281 0.14% 12,773,904
2013-12-10 2013-12-06 1.885 7,032,029 -35,815 0.14% 13,253,219
2013-12-06 2013-12-04 1.927 7,067,844 +68,764 0.14% 13,616,736
2013-12-04 2013-12-02 1.899 6,999,080 +21,489 0.14% 13,288,833
2013-12-03 2013-11-29 1.857 6,977,591 +7,163 0.14% 12,955,796
2013-11-21 2013-11-19 1.759 6,970,428 -42,978 0.14% 12,261,312
2013-11-20 2013-11-18 1.787 7,013,406 -143,259 0.14% 12,532,737
2013-11-18 2013-11-14 1.703 7,156,665 +71,630 0.14% 12,189,264
2013-11-13 2013-11-11 1.703 7,085,035 -35,815 0.14% 12,067,263
2013-11-08 2013-11-06 1.759 7,120,850 +8,595 0.14% 12,525,912
2013-11-07 2013-11-05 1.759 7,112,255 -21,489 0.14% 12,510,793
2013-11-04 2013-10-31 1.759 7,133,744 -343,822 0.14% 12,548,593
2013-11-01 2013-10-30 1.941 7,477,566 +42,978 0.15% 14,510,488
2013-10-31 2013-10-29 1.899 7,434,588 +2,865 0.15% 14,115,712
2013-10-30 2013-10-28 1.954 7,431,723 +114,608 0.15% 14,525,280
2013-10-29 2013-10-25 1.954 7,317,115 +71,629 0.15% 14,301,279
2013-10-28 2013-10-24 1.954 7,245,486 +286,519 0.14% 14,161,280
2013-10-25 2013-10-23 1.941 6,958,967 -107,445 0.14% 13,504,128
2013-10-22 2013-10-18 2.038 7,066,412 +408,290 0.14% 14,403,193
2013-10-21 2013-10-17 2.024 6,658,122 -465,593 0.13% 13,478,039
2013-10-18 2013-10-16 1.913 7,123,715 -35,815 0.14% 13,624,923
2013-10-08 2013-10-04 1.843 7,159,530 +713,431 0.14% 13,193,664
2013-10-07 2013-10-03 1.815 6,446,099 +214,890 0.13% 11,698,961
2013-10-03 2013-09-30 1.801 6,231,209 -214,890 0.12% 11,221,967
2013-09-30 2013-09-26 1.829 6,446,099 -22,921 0.13% 11,788,953
2013-09-26 2013-09-24 1.871 6,469,020 +214,889 0.13% 12,101,808
2013-09-24 2013-09-19 1.927 6,254,131 +286,519 0.12% 12,049,056
2013-09-23 2013-09-18 1.899 5,967,612 -71,630 0.12% 11,330,432
2013-09-17 2013-09-13 1.941 6,039,242 -35,815 0.12% 11,719,368
2013-09-16 2013-09-12 1.941 6,075,057 -229,215 0.12% 11,788,868
2013-09-13 2013-09-11 1.913 6,304,272 -286,519 0.13% 12,057,644
2013-09-12 2013-09-10 1.927 6,590,791 +35,815 0.13% 12,697,657
2013-09-10 2013-09-06 1.857 6,554,976 +14,326 0.13% 12,171,097
2013-09-05 2013-09-03 1.759 6,540,650 +157,586 0.13% 11,505,312
2013-09-04 2013-09-02 1.689 6,383,064 +14,326 0.13% 10,782,551
2013-09-03 2013-08-30 1.689 6,368,738 -214,890 0.13% 10,758,351
2013-09-02 2013-08-29 1.675 6,583,628 +265,030 0.13% 11,029,441
2013-08-30 2013-08-28 1.661 6,318,598 +21,489 0.13% 10,497,228
2013-08-29 2013-08-27 1.703 6,297,109 -35,815 0.13% 10,725,264
2013-08-28 2013-08-26 1.731 6,332,924 -35,814 0.13% 10,963,089
2013-08-27 2013-08-23 1.689 6,368,738 +35,814 0.13% 10,758,351
2013-08-26 2013-08-22 1.689 6,332,924 -14,326 0.13% 10,697,853
2013-08-23 2013-08-21 1.689 6,347,250 +71,630 0.13% 10,722,053
2013-08-21 2013-08-19 1.731 6,275,620 +35,815 0.12% 10,863,888
2013-08-20 2013-08-16 1.703 6,239,805 +71,630 0.12% 10,627,664
2013-08-19 2013-08-15 1.703 6,168,175 -35,815 0.12% 10,505,663
2013-08-16 2013-08-13 1.759 6,203,990 +100,281 0.12% 10,913,112
2013-08-15 2013-08-12 1.773 6,103,709 +93,119 0.12% 10,821,925
2013-08-13 2013-08-09 1.703 6,010,590 +71,630 0.12% 10,237,264
2013-08-12 2013-08-08 1.661 5,938,960 -28,652 0.12% 9,866,527
2013-08-07 2013-08-05 1.661 5,967,612 -21,489 0.12% 9,914,128
2013-08-05 2013-08-01 1.675 5,989,101 +229,215 0.12% 10,033,440
2013-08-02 2013-07-31 1.689 5,759,886 -117,473 0.11% 9,729,852
2013-07-30 2013-07-26 1.941 5,877,359 +128,934 0.12% 11,405,228
2013-07-25 2013-07-23 1.899 5,748,425 -21,489 0.11% 10,914,271
2013-07-24 2013-07-22 1.857 5,769,914 -14,326 0.11% 10,713,415
2013-07-22 2013-07-18 1.829 5,784,240 -28,652 0.11% 10,578,512
2013-07-19 2013-07-17 1.829 5,812,892 +14,326 0.12% 10,630,912
2013-07-16 2013-07-12 1.899 5,798,566 +21,489 0.12% 11,009,472
2013-07-15 2013-07-11 1.815 5,777,077 +35,815 0.11% 10,484,759
2013-07-12 2013-07-10 1.759 5,741,262 +21,488 0.11% 10,099,151
2013-07-09 2013-07-05 1.815 5,719,774 -83,090 0.11% 10,380,761
2013-07-08 2013-07-04 1.801 5,802,864 -204,861 0.12% 10,450,548
2013-07-05 2013-07-03 1.787 6,007,725 +273,626 0.12% 10,735,616
2013-07-02 2013-06-27 1.787 5,734,099 -1,124,587 0.11% 10,246,655
2013-06-28 2013-06-26 1.954 6,858,686 -21,488 0.14% 13,405,281
2013-06-27 2013-06-25 1.927 6,880,174 +21,488 0.14% 13,255,175
2013-06-26 2013-06-24 1.913 6,858,686 -14,325 0.14% 13,118,025
2013-06-25 2013-06-21 2.024 6,873,011 -14,326 0.14% 13,913,039
2013-06-24 2013-06-20 1.982 6,887,337 +7,163 0.14% 13,653,583
2013-06-20 2013-06-18 2.052 6,880,174 +35,814 0.14% 14,119,643
2013-06-19 2013-06-17 2.094 6,844,360 -35,814 0.14% 14,332,801
2013-06-18 2013-06-14 2.113 6,880,174 -35,815 0.14% 14,538,112
2013-06-17 2013-06-13 2.085 6,915,989 +142,942 0.14% 14,417,633
2013-06-14 2013-06-11 2.198 6,773,047 +18,334 0.14% 14,888,060
2013-06-13 2013-06-10 2.326 6,754,713 +49,360 0.14% 15,709,888
2013-06-11 2013-06-07 2.411 6,705,353 +11,282 0.14% 16,165,640
2013-06-05 2013-06-03 2.439 6,694,071 -217,184 0.14% 16,328,305
2013-05-30 2013-05-28 2.567 6,911,255 -28,206 0.14% 17,740,172
2013-05-28 2013-05-24 2.609 6,939,461 +14,103 0.14% 18,107,809
2013-05-27 2013-05-23 2.609 6,925,358 -35,257 0.14% 18,071,008
2013-05-24 2013-05-22 2.609 6,960,615 -141,029 0.14% 18,163,008
2013-05-14 2013-05-10 2.595 7,101,644 -14,103 0.14% 18,430,296
2013-05-13 2013-05-09 2.609 7,115,747 -70,514 0.14% 18,567,809
2013-05-10 2013-05-08 2.553 7,186,261 -7,052 0.15% 18,344,160
2013-05-09 2013-05-07 2.496 7,193,313 +211,544 0.15% 17,954,113
2013-05-08 2013-05-06 2.482 6,981,769 -14,103 0.14% 17,327,099
2013-05-06 2013-05-02 2.354 6,995,872 +14,103 0.14% 16,469,191
2013-05-03 2013-04-30 2.382 6,981,769 +70,514 0.14% 16,634,015
2013-04-30 2013-04-26 2.397 6,911,255 -21,154 0.14% 16,564,028
2013-04-29 2013-04-25 2.397 6,932,409 +21,154 0.14% 16,614,727
2013-04-26 2013-04-24 2.411 6,911,255 +146,670 0.14% 16,662,040
2013-04-25 2013-04-23 2.368 6,764,585 +2,820 0.14% 16,020,644
2013-04-23 2013-04-19 2.397 6,761,765 -22,564 0.14% 16,205,749
2013-04-19 2013-04-17 2.354 6,784,329 -21,154 0.14% 15,971,192
2013-04-18 2013-04-16 2.368 6,805,483 +57,821 0.14% 16,117,503
2013-04-09 2013-04-05 2.538 6,747,662 -32,436 0.14% 17,128,869
2013-04-08 2013-04-03 2.680 6,780,098 -141,029 0.14% 18,172,727
2013-04-05 2013-04-02 2.723 6,921,127 +35,257 0.14% 18,845,184
2013-04-03 2013-03-28 2.794 6,885,870 +35,257 0.14% 19,237,444
2013-03-27 2013-03-25 2.836 6,850,613 +35,257 0.14% 19,430,401
2013-03-25 2013-03-21 2.893 6,815,356 -155,131 0.14% 19,717,009
2013-03-22 2013-03-20 2.850 6,970,487 -7,052 0.14% 19,869,252
2013-03-21 2013-03-19 2.808 6,977,539 -7,051 0.14% 19,592,497
2013-03-20 2013-03-18 2.879 6,984,590 -141,029 0.14% 20,107,556
2013-03-19 2013-03-15 2.978 7,125,619 -23,975 0.14% 21,220,921
2013-03-18 2013-03-14 2.907 7,149,594 +31,027 0.14% 20,785,361
2013-03-14 2013-03-12 2.850 7,118,567 -126,926 0.14% 20,291,351
2013-03-12 2013-03-08 2.879 7,245,493 -49,360 0.15% 20,858,655
2013-03-08 2013-03-06 2.865 7,294,853 -91,669 0.15% 20,897,303
2013-03-07 2013-03-05 2.850 7,386,522 +98,720 0.15% 21,055,152
2013-03-06 2013-03-04 2.694 7,287,802 +7,052 0.15% 19,636,880
2013-03-05 2013-03-01 2.709 7,280,750 -33,847 0.15% 19,721,131
2013-03-04 2013-02-28 2.723 7,314,597 -1,411 0.15% 19,916,543
2013-03-01 2013-02-27 2.609 7,316,008 +14,103 0.15% 19,090,369
2013-02-28 2013-02-26 2.652 7,301,905 +239,749 0.15% 19,364,225
2013-02-27 2013-02-25 2.751 7,062,156 -14,103 0.14% 19,429,488
2013-02-26 2013-02-22 2.737 7,076,259 +352,572 0.14% 19,367,937
2013-02-25 2013-02-21 2.794 6,723,687 +352,572 0.14% 18,784,345
2013-02-21 2013-02-19 2.822 6,371,115 +7,052 0.13% 17,980,048
2013-02-20 2013-02-18 2.865 6,364,063 +42,308 0.13% 18,230,903
2013-02-19 2013-02-15 2.850 6,321,755 +21,154 0.13% 18,020,052
2013-02-14 2013-02-07 2.737 6,300,601 -14,102 0.13% 17,244,937
2013-02-08 2013-02-06 2.723 6,314,703 +14,102 0.13% 17,193,983
2013-02-07 2013-02-05 2.737 6,300,601 -39,488 0.13% 17,244,937
2013-02-06 2013-02-04 2.765 6,340,089 +251,032 0.13% 17,532,841
2013-02-05 2013-02-01 2.709 6,089,057 +11,282 0.12% 16,493,231
2013-02-04 2013-01-31 2.737 6,077,775 +5,641 0.12% 16,635,056
2013-02-01 2013-01-30 2.751 6,072,134 +5,641 0.12% 16,705,728
2013-01-31 2013-01-29 2.751 6,066,493 +56,412 0.12% 16,690,208
2013-01-30 2013-01-28 2.723 6,010,081 +14,103 0.12% 16,364,543
2013-01-29 2013-01-25 2.780 5,995,978 +76,155 0.12% 16,666,271
2013-01-28 2013-01-24 2.964 5,919,823 -5,641 0.12% 17,545,968
2013-01-25 2013-01-23 2.992 5,925,464 -16,924 0.12% 17,730,752
2013-01-22 2013-01-18 2.893 5,942,388 -56,411 0.12% 17,191,489
2013-01-21 2013-01-17 2.780 5,998,799 +35,257 0.12% 16,674,112
2013-01-17 2013-01-15 2.879 5,963,542 -26,795 0.12% 17,168,116
2013-01-15 2013-01-11 2.964 5,990,337 -14,103 0.12% 17,754,967
2013-01-11 2013-01-09 2.893 6,004,440 -77,566 0.12% 17,371,007
2013-01-10 2013-01-08 2.907 6,082,006 -2,821 0.12% 17,681,660
2013-01-09 2013-01-07 3.006 6,084,827 -4,230 0.12% 18,293,905
2013-01-07 2013-01-03 2.893 6,089,057 -98,721 0.12% 17,615,807
2013-01-04 2013-01-02 2.780 6,187,778 +21,155 0.12% 17,199,393
2012-12-28 2012-12-24 2.694 6,166,623 +693,861 0.12% 16,615,879
2012-12-27 2012-12-20 2.723 5,472,762 +35,257 0.11% 14,901,505
2012-12-21 2012-12-19 2.723 5,437,505 +73,335 0.11% 14,805,505
2012-12-20 2012-12-18 2.751 5,364,170 -32,436 0.11% 14,757,969
2012-12-19 2012-12-17 2.751 5,396,606 -18,334 0.11% 14,847,207
2012-12-18 2012-12-14 2.780 5,414,940 +21,154 0.11% 15,051,232
2012-12-17 2012-12-13 2.609 5,393,786 +14,103 0.11% 14,074,529
2012-12-14 2012-12-12 2.652 5,379,683 -67,694 0.11% 14,266,605
2012-12-13 2012-12-11 2.609 5,447,377 -49,360 0.11% 14,214,369
2012-12-12 2012-12-10 2.510 5,496,737 +33,847 0.11% 13,797,505
2012-12-11 2012-12-07 2.496 5,462,890 -141,029 0.11% 13,635,073
2012-12-10 2012-12-06 2.354 5,603,919 +246,801 0.11% 13,192,353
2012-12-07 2012-12-05 2.354 5,357,118 +136,798 0.11% 12,611,352
2012-12-04 2012-11-30 2.340 5,220,320 +35,257 0.11% 12,215,279
2012-12-03 2012-11-29 2.326 5,185,063 +35,257 0.10% 12,059,248
2012-11-29 2012-11-27 2.340 5,149,806 +11,282 0.10% 12,050,280
2012-11-28 2012-11-26 2.397 5,138,524 +70,515 0.10% 12,315,369
2012-11-23 2012-11-21 2.326 5,068,009 -115,644 0.10% 11,787,007
2012-11-14 2012-11-12 2.283 5,183,653 +70,515 0.10% 11,835,432
2012-11-12 2012-11-08 2.340 5,113,138 +352,571 0.10% 11,964,479
2012-11-09 2012-11-07 2.425 4,760,567 -712,195 0.10% 11,544,553
2012-11-08 2012-11-06 2.439 5,472,762 -7,051 0.11% 13,349,265
2012-11-07 2012-11-05 2.411 5,479,813 -56,412 0.11% 13,211,039
2012-11-06 2012-11-02 2.340 5,536,225 +788,351 0.11% 12,954,481
2012-11-05 2012-11-01 2.382 4,747,874 -220,005 0.10% 11,311,776
2012-11-02 2012-10-31 2.326 4,967,879 -8,462 0.10% 11,554,128
2012-11-01 2012-10-30 2.241 4,976,341 -428,727 0.10% 11,150,377
2012-10-31 2012-10-29 2.241 5,405,068 -47,950 0.11% 12,111,016
2012-10-30 2012-10-26 2.184 5,453,018 +78,976 0.11% 11,909,129
2012-10-29 2012-10-25 2.255 5,374,042 +218,595 0.11% 12,117,709
2012-10-25 2012-10-22 2.411 5,155,447 +218,594 0.10% 12,429,040
2012-10-24 2012-10-19 2.482 4,936,853 +418,856 0.10% 12,252,101
2012-10-22 2012-10-18 2.453 4,517,997 +332,828 0.09% 11,084,456
2012-10-16 2012-10-12 2.340 4,185,169 -14,103 0.08% 9,793,079
2012-10-15 2012-10-11 2.241 4,199,272 +70,514 0.08% 9,409,216
2012-10-12 2012-10-10 2.269 4,128,758 -162,183 0.08% 9,368,321
2012-10-11 2012-10-09 2.212 4,290,941 -21,154 0.09% 9,492,912
2012-10-09 2012-10-05 2.156 4,312,095 -7,052 0.09% 9,295,104
2012-10-08 2012-10-04 2.099 4,319,147 -211,543 0.09% 9,065,297
2012-10-05 2012-10-03 2.127 4,530,690 -141,028 0.09% 9,637,801
2012-09-28 2012-09-26 2.028 4,671,718 +7,051 0.09% 9,474,035
2012-09-25 2012-09-21 2.127 4,664,667 +141,029 0.09% 9,922,800
2012-09-24 2012-09-20 2.099 4,523,638 +217,184 0.09% 9,494,495
2012-09-21 2012-09-19 2.184 4,306,454 +21,154 0.09% 9,405,088
2012-09-20 2012-09-18 2.156 4,285,300 -7,051 0.09% 9,237,345
2012-09-19 2012-09-17 2.170 4,292,351 -201,671 0.09% 9,313,416
2012-09-18 2012-09-14 2.113 4,494,022 +310,263 0.09% 9,496,068
2012-09-14 2012-09-12 2.099 4,183,759 +133,977 0.08% 8,781,136
2012-09-13 2012-09-11 2.085 4,049,782 +84,618 0.08% 8,442,505
2012-09-12 2012-09-10 2.127 3,965,164 +14,102 0.08% 8,434,799
2012-09-11 2012-09-07 2.099 3,951,062 +416,035 0.08% 8,292,737
2012-09-07 2012-09-05 2.014 3,535,027 +338,469 0.07% 7,118,745
2012-09-06 2012-09-04 2.113 3,196,558 +203,082 0.06% 6,754,469
2012-09-05 2012-09-03 2.127 2,993,476 +128,336 0.06% 6,367,799
2012-09-04 2012-08-31 2.113 2,865,140 +7,051 0.06% 6,054,168
2012-08-31 2012-08-29 2.085 2,858,089 +7,052 0.06% 5,958,205
2012-08-29 2012-08-27 2.170 2,851,037 +21,154 0.06% 6,186,095
2012-08-28 2012-08-24 2.212 2,829,883 +141,029 0.06% 6,260,592
2012-08-27 2012-08-23 2.255 2,688,854 -232,698 0.05% 6,062,988
2012-08-24 2012-08-22 2.141 2,921,552 +35,258 0.06% 6,256,233
2012-08-23 2012-08-21 2.241 2,886,294 -126,926 0.06% 6,467,255
2012-08-20 2012-08-16 2.255 3,013,220 -176,286 0.06% 6,794,387
2012-08-16 2012-08-14 2.226 3,189,506 +49,360 0.06% 7,101,423
2012-08-15 2012-08-13 2.283 3,140,146 -328,597 0.06% 7,169,652
2012-08-10 2012-08-08 2.198 3,468,743 +159,362 0.07% 7,624,760
2012-08-09 2012-08-07 2.255 3,309,381 -70,514 0.07% 7,462,189
2012-08-08 2012-08-06 2.241 3,379,895 -46,540 0.07% 7,573,256
2012-08-07 2012-08-03 2.212 3,426,435 +335,649 0.07% 7,580,353
2012-08-06 2012-08-02 2.255 3,090,786 -7,052 0.06% 6,969,288
2012-08-03 2012-08-01 2.312 3,097,838 +56,412 0.06% 7,160,917
2012-08-02 2012-07-31 2.241 3,041,426 +183,337 0.06% 6,814,856
2012-08-01 2012-07-30 2.113 2,858,089 -67,694 0.06% 6,039,269
2012-07-31 2012-07-27 2.184 2,925,783 +218,595 0.06% 6,389,769
2012-07-30 2012-07-26 2.141 2,707,188 -380,778 0.05% 5,797,192
2012-07-27 2012-07-25 2.184 3,087,966 -7,051 0.06% 6,743,969
2012-07-26 2012-07-24 2.014 3,095,017 -15,513 0.06% 6,232,664
2012-07-25 2012-07-23 1.985 3,110,530 -528,858 0.06% 6,175,680
2012-07-23 2012-07-19 2.085 3,639,388 -70,514 0.07% 7,586,964
2012-07-20 2012-07-18 2.141 3,709,902 +734,759 0.07% 7,944,411
2012-07-19 2012-07-17 2.113 2,975,143 -35,257 0.06% 6,286,609
2012-07-18 2012-07-16 1.971 3,010,400 -399,111 0.06% 5,934,188
2012-07-17 2012-07-13 1.872 3,409,511 +141,029 0.07% 6,382,464
2012-07-16 2012-07-12 1.872 3,268,482 -35,258 0.07% 6,118,463
2012-07-13 2012-07-11 1.900 3,303,740 +317,315 0.07% 6,278,169
2012-07-12 2012-07-10 1.858 2,986,425 +176,286 0.06% 5,548,112
2012-07-11 2012-07-09 1.929 2,810,139 -599,372 0.06% 5,419,872
2012-07-10 2012-07-06 1.943 3,409,511 +599,372 0.07% 6,624,224
2012-07-09 2012-07-05 1.815 2,810,139 -67,694 0.06% 5,101,056
2012-07-06 2012-07-04 1.716 2,877,833 -352,572 0.06% 4,938,252
2012-07-05 2012-07-03 1.716 3,230,405 -352,571 0.07% 5,543,253
2012-07-04 2012-06-29 1.688 3,582,976 +564,115 0.07% 6,046,627
2012-07-03 2012-06-28 1.617 3,018,861 +84,617 0.06% 4,880,567
2012-06-29 2012-06-27 1.645 2,934,244 -122,695 0.06% 4,826,992
2012-06-28 2012-06-26 1.688 3,056,939 +141,029 0.06% 5,158,888
2012-06-27 2012-06-25 1.673 2,915,910 -874,379 0.06% 4,879,535
2012-06-26 2012-06-22 1.702 3,790,289 -14,103 0.08% 6,450,240
2012-06-25 2012-06-21 1.744 3,804,392 +211,543 0.08% 6,636,097
2012-06-22 2012-06-20 1.787 3,592,849 +238,339 0.07% 6,419,953
2012-06-21 2012-06-19 1.787 3,354,510 +564,115 0.07% 5,994,072
2012-06-20 2012-06-18 1.773 2,790,395 +141,029 0.06% 4,946,500
2012-06-19 2012-06-15 1.797 2,649,366 -62,053 0.05% 4,759,709
2012-06-18 2012-06-14 1.725 2,711,419 +1,219 0.05% 4,676,342
2012-06-15 2012-06-13 1.768 2,710,200 -244,914 0.06% 4,791,096
2012-06-14 2012-06-12 1.797 2,955,114 +345,106 0.06% 5,308,999
2012-06-13 2012-06-11 1.768 2,610,008 -140,547 0.05% 4,613,976
2012-06-12 2012-06-08 1.682 2,750,555 -269,963 0.06% 4,625,243
2012-06-11 2012-06-07 1.653 3,020,518 +296,402 0.06% 4,992,380
2012-06-08 2012-06-06 1.667 2,724,116 +278,312 0.06% 4,541,632
2012-06-06 2012-06-04 1.696 2,445,804 +208,734 0.05% 4,147,936
2012-06-05 2012-06-01 1.811 2,237,070 +187,860 0.05% 4,051,152
2012-06-04 2012-05-31 1.926 2,049,210 +22,265 0.04% 3,946,569
2012-06-01 2012-05-30 2.012 2,026,945 -13,915 0.04% 4,078,481
2012-05-29 2012-05-25 1.955 2,040,860 +69,578 0.04% 3,989,151
2012-05-28 2012-05-24 1.955 1,971,282 +90,451 0.04% 3,853,151
2012-05-25 2012-05-23 2.027 1,880,831 +13,916 0.04% 3,811,512
2012-05-24 2012-05-22 2.084 1,866,915 -13,916 0.04% 3,890,639
2012-05-22 2012-05-18 1.998 1,880,831 +13,916 0.04% 3,757,448
2012-05-18 2012-05-16 2.070 1,866,915 +83,493 0.04% 3,863,807
2012-05-17 2012-05-15 2.199 1,783,422 +13,916 0.04% 3,921,696
2012-05-15 2012-05-11 2.242 1,769,506 +6,957 0.04% 3,967,391
2012-05-14 2012-05-10 2.314 1,762,549 +20,874 0.04% 4,078,453
2012-05-09 2012-05-07 2.415 1,741,675 +6,958 0.04% 4,205,376
2012-05-08 2012-05-04 2.486 1,734,717 -13,916 0.04% 4,313,235
2012-05-07 2012-05-03 2.443 1,748,633 -13,916 0.04% 4,272,440
2012-05-04 2012-05-02 2.472 1,762,549 -20,873 0.04% 4,357,105
2012-05-03 2012-04-30 2.429 1,783,422 +34,789 0.04% 4,331,808
2012-05-02 2012-04-27 2.429 1,748,633 -13,916 0.04% 4,247,308
2012-04-30 2012-04-26 2.429 1,762,549 +20,874 0.04% 4,281,109
2012-04-27 2012-04-25 2.443 1,741,675 +13,915 0.04% 4,255,440
2012-04-26 2012-04-24 2.415 1,727,760 +146,114 0.04% 4,171,777
2012-04-24 2012-04-20 2.601 1,581,646 -62,620 0.03% 4,114,492
2012-04-23 2012-04-19 2.544 1,644,266 +41,747 0.03% 4,182,864
2012-04-20 2012-04-18 2.616 1,602,519 +15,307 0.03% 4,191,823
2012-04-19 2012-04-17 2.659 1,587,212 +13,915 0.03% 4,220,220
2012-04-17 2012-04-13 2.759 1,573,297 +13,916 0.03% 4,341,505
2012-04-13 2012-04-11 2.745 1,559,381 +13,916 0.03% 4,280,692
2012-04-11 2012-04-05 2.817 1,545,465 -13,916 0.03% 4,353,551
2012-04-10 2012-04-03 2.803 1,559,381 +55,662 0.03% 4,370,340
2012-04-03 2012-03-30 2.716 1,503,719 +6,958 0.03% 4,084,669
2012-04-02 2012-03-29 2.759 1,496,761 +13,916 0.03% 4,130,305
2012-03-30 2012-03-28 2.788 1,482,845 -69,578 0.03% 4,134,528
2012-03-29 2012-03-27 2.874 1,552,423 +77,927 0.03% 4,462,400
2012-03-26 2012-03-22 2.975 1,474,496 +27,831 0.03% 4,386,745
2012-03-23 2012-03-21 2.846 1,446,665 -6,957 0.03% 4,116,817
2012-03-22 2012-03-20 2.874 1,453,622 +36,180 0.03% 4,178,399
2012-03-21 2012-03-19 2.961 1,417,442 -94,626 0.03% 4,196,632
2012-03-20 2012-03-16 3.047 1,512,068 +20,873 0.03% 4,607,184
2012-03-19 2012-03-15 3.133 1,491,195 +19,482 0.03% 4,672,177
2012-03-15 2012-03-13 3.191 1,471,713 +6,958 0.03% 4,695,745
2012-03-14 2012-03-12 3.205 1,464,755 -13,915 0.03% 4,694,596
2012-03-13 2012-03-09 3.306 1,478,670 -20,874 0.03% 4,887,958
2012-03-12 2012-03-08 3.205 1,499,544 +13,916 0.03% 4,806,096
2012-03-09 2012-03-07 3.148 1,485,628 +9,741 0.03% 4,676,087
2012-03-08 2012-03-06 3.234 1,475,887 +22,265 0.03% 4,772,699
2012-03-07 2012-03-05 3.435 1,453,622 +9,740 0.03% 4,993,187
2012-03-06 2012-03-02 3.449 1,443,882 -9,740 0.03% 4,980,482
2012-03-01 2012-02-28 3.320 1,453,622 +6,957 0.03% 4,826,051
2012-02-24 2012-02-22 3.464 1,446,665 -139,156 0.03% 5,010,873
2012-02-20 2012-02-16 3.349 1,585,821 +151,680 0.03% 5,310,538
2012-02-17 2012-02-15 3.421 1,434,141 +73,753 0.03% 4,905,657
2012-02-16 2012-02-14 3.334 1,360,388 -34,789 0.03% 4,536,064
2012-02-14 2012-02-10 3.363 1,395,177 +38,964 0.03% 4,692,168
2012-02-13 2012-02-09 3.536 1,356,213 +27,831 0.03% 4,795,031
2012-02-10 2012-02-08 3.492 1,328,382 +327,016 0.03% 4,639,356
2012-02-09 2012-02-07 3.363 1,001,366 -6,958 0.02% 3,367,729
2012-02-08 2012-02-06 3.363 1,008,324 -41,746 0.02% 3,391,129
2012-02-07 2012-02-03 3.306 1,050,070 +52,879 0.02% 3,471,159
2012-02-06 2012-02-02 3.191 997,191 +55,662 0.02% 3,181,704
2012-01-31 2012-01-27 3.291 941,529 -6,958 0.02% 3,098,829
2012-01-30 2012-01-26 3.291 948,487 -97,409 0.02% 3,121,729
2012-01-26 2012-01-19 3.205 1,045,896 +69,578 0.02% 3,352,137
2012-01-20 2012-01-18 3.234 976,318 -79,319 0.02% 3,157,201
2012-01-16 2012-01-12 3.277 1,055,637 +65,404 0.02% 3,459,217
2012-01-13 2012-01-11 3.263 990,233 -48,705 0.02% 3,230,663
2012-01-12 2012-01-10 3.176 1,038,938 +69,578 0.02% 3,299,972
2012-01-04 2011-12-30 3.133 969,360 -6,958 0.02% 3,037,176
2011-12-20 2011-12-16 2.961 976,318 +6,958 0.02% 2,890,593
2011-12-19 2011-12-15 2.989 969,360 +6,958 0.02% 2,897,856
2011-12-13 2011-12-09 3.176 962,402 +34,789 0.02% 3,056,872
2011-12-12 2011-12-08 3.291 927,613 -12,524 0.02% 3,053,027
2011-12-08 2011-12-06 3.263 940,137 +6,958 0.02% 3,067,223
2011-12-05 2011-12-01 3.435 933,179 +13,915 0.02% 3,205,467
2011-12-01 2011-11-29 3.248 919,264 +6,958 0.02% 2,985,913
2011-11-30 2011-11-28 3.162 912,306 -4,175 0.02% 2,884,640
2011-11-28 2011-11-24 3.205 916,481 +4,175 0.02% 2,937,357
2011-11-25 2011-11-23 3.291 912,306 +6,958 0.02% 3,002,648
2011-11-22 2011-11-18 3.550 905,348 -104,367 0.02% 3,213,963
2011-11-15 2011-11-11 3.536 1,009,715 +12,524 0.02% 3,569,951
2011-11-11 2011-11-09 3.766 997,191 -5,566 0.02% 3,754,984
2011-11-10 2011-11-08 3.780 1,002,757 +97,409 0.02% 3,790,355
2011-11-07 2011-11-03 3.478 905,348 +5,566 0.02% 3,148,903
2011-11-04 2011-11-02 3.478 899,782 -132,198 0.02% 3,129,544
2011-11-02 2011-10-31 3.737 1,031,980 +83,493 0.02% 3,856,320
2011-11-01 2011-10-28 3.622 948,487 -27,831 0.02% 3,435,266
2011-10-31 2011-10-27 3.564 976,318 -27,831 0.02% 3,479,937
2011-10-27 2011-10-25 3.306 1,004,149 -16,699 0.02% 3,319,360
2011-10-26 2011-10-24 3.320 1,020,848 -13,915 0.02% 3,389,233
2011-10-25 2011-10-21 2.860 1,034,763 +6,958 0.02% 2,959,527
2011-10-24 2011-10-20 2.874 1,027,805 +6,957 0.02% 2,954,399
2011-10-20 2011-10-18 2.903 1,020,848 +30,615 0.02% 2,963,745
2011-10-17 2011-10-13 3.176 990,233 -13,916 0.02% 3,145,271
2011-10-12 2011-10-10 2.860 1,004,149 +6,958 0.02% 2,871,968
2011-10-07 2011-10-04 2.688 997,191 +6,958 0.02% 2,680,084
2011-10-06 2011-10-03 2.788 990,233 -4,175 0.02% 2,761,007
2011-10-04 2011-09-30 2.903 994,408 -6,958 0.02% 2,886,984
2011-09-30 2011-09-27 2.774 1,001,366 -13,915 0.02% 2,777,657
2011-09-28 2011-09-26 2.630 1,015,281 +34,789 0.02% 2,670,335
2011-09-27 2011-09-23 2.889 980,492 -688,822 0.02% 2,832,491
2011-09-26 2011-09-22 2.989 1,669,314 -688,822 0.03% 4,990,336
2011-09-23 2011-09-21 3.219 2,358,136 -460,606 0.05% 7,591,809
2011-09-22 2011-09-20 3.334 2,818,742 -235,173 0.06% 9,398,785
2011-09-16 2011-09-14 3.291 3,053,915 -23,657 0.06% 10,051,267
2011-09-09 2011-09-07 3.579 3,077,572 +69,578 0.06% 11,013,769
2011-09-08 2011-09-06 3.564 3,007,994 -16,698 0.06% 10,721,537
2011-08-29 2011-08-25 3.191 3,024,692 -13,916 0.06% 9,650,783
2011-08-25 2011-08-23 3.061 3,038,608 +11,132 0.06% 9,302,136
2011-08-23 2011-08-19 3.176 3,027,476 -6,957 0.06% 9,616,153
2011-08-19 2011-08-17 3.320 3,034,433 +20,873 0.06% 10,074,371
2011-08-18 2011-08-16 3.363 3,013,560 -27,831 0.06% 10,135,008
2011-08-17 2011-08-15 3.392 3,041,391 +27,831 0.06% 10,316,031
2011-08-16 2011-08-12 3.248 3,013,560 +6,958 0.06% 9,788,512
2011-08-15 2011-08-11 3.219 3,006,602 +15,307 0.06% 9,679,487
2011-08-12 2011-08-10 3.191 2,991,295 -64,012 0.06% 9,544,224
2011-08-11 2011-08-09 2.989 3,055,307 +20,874 0.06% 9,133,697
2011-08-10 2011-08-08 3.133 3,034,433 +36,180 0.06% 9,507,415
2011-08-09 2011-08-05 3.421 2,998,253 -12,524 0.06% 10,255,897
2011-08-08 2011-08-04 3.722 3,010,777 +20,874 0.06% 11,207,449
2011-08-05 2011-08-03 3.895 2,989,903 -229,608 0.06% 11,645,410
2011-08-03 2011-08-01 4.254 3,219,511 +6,958 0.07% 13,696,513
2011-08-01 2011-07-28 4.182 3,212,553 +40,355 0.07% 13,436,052
2011-07-28 2011-07-26 4.441 3,172,198 -13,915 0.06% 14,087,929
2011-07-25 2011-07-21 4.369 3,186,113 -121,066 0.07% 13,920,767
2011-07-15 2011-07-13 4.427 3,307,179 +41,747 0.07% 14,639,856
2011-07-14 2011-07-12 4.398 3,265,432 +119,674 0.07% 14,361,191
2011-06-29 2011-06-27 5.002 3,145,758 -41,747 0.06% 15,733,776
2011-06-21 2011-06-17 4.872 3,187,505 +41,747 0.07% 15,530,269
2011-06-17 2011-06-15 5.045 3,145,758 -41,747 0.06% 15,869,412
2011-06-13 2011-06-09 4.658 3,187,505 +10,625 0.07% 14,846,766
2011-06-10 2011-06-08 4.917 3,176,880 +20,804 0.07% 15,621,893
2011-06-03 2011-06-01 5.307 3,156,076 -5,548 0.06% 16,748,416
2011-06-02 2011-05-31 5.220 3,161,624 -42,994 0.06% 16,504,306
2011-06-01 2011-05-30 5.177 3,204,618 -20,804 0.07% 16,590,107
2011-05-30 2011-05-26 5.235 3,225,422 +41,608 0.07% 16,883,856
2011-05-27 2011-05-25 5.235 3,183,814 -20,804 0.07% 16,666,054
2011-05-26 2011-05-24 5.321 3,204,618 -13,869 0.07% 17,052,227
2011-05-23 2011-05-19 5.451 3,218,487 +263,514 0.07% 17,543,734
2011-05-18 2011-05-16 5.235 2,954,973 -15,256 0.06% 15,468,158
2011-05-16 2011-05-12 5.134 2,970,229 -13,869 0.06% 15,248,194
2011-05-13 2011-05-11 5.249 2,984,098 -90,150 0.06% 15,663,649
2011-05-11 2011-05-06 4.615 3,074,248 +6,935 0.06% 14,186,241
2011-04-27 2011-04-21 4.831 3,067,313 -6,935 0.06% 14,817,719
2011-04-21 2011-04-19 4.759 3,074,248 +6,935 0.06% 14,629,561
2011-04-20 2011-04-18 4.874 3,067,313 +6,934 0.06% 14,950,415
2011-04-18 2011-04-14 4.889 3,060,379 -12,482 0.06% 14,960,750
2011-04-14 2011-04-12 4.831 3,072,861 +5,548 0.06% 14,844,521
2011-04-13 2011-04-11 4.889 3,067,313 -6,935 0.06% 14,994,647
2011-04-12 2011-04-08 4.845 3,074,248 +20,804 0.06% 14,895,553
2011-04-11 2011-04-07 4.889 3,053,444 +55,477 0.06% 14,926,848
2011-04-07 2011-04-04 4.773 2,997,967 +8,321 0.06% 14,309,792
2011-04-06 2011-04-01 4.831 2,989,646 +6,935 0.06% 14,442,522
2011-04-04 2011-03-31 4.831 2,982,711 +65,185 0.06% 14,409,020
2011-04-01 2011-03-30 4.715 2,917,526 -34,673 0.06% 13,757,545
2011-03-31 2011-03-29 4.701 2,952,199 -13,869 0.06% 13,878,473
2011-03-30 2011-03-28 4.629 2,966,068 +56,864 0.06% 13,729,812
2011-03-29 2011-03-25 4.658 2,909,204 +79,054 0.06% 13,550,495
2011-03-28 2011-03-24 5.018 2,830,150 +13,869 0.06% 14,202,577
2011-03-24 2011-03-22 5.552 2,816,281 -6,934 0.06% 15,635,623
2011-03-23 2011-03-21 5.480 2,823,215 +69,346 0.06% 15,470,559
2011-03-22 2011-03-18 5.336 2,753,869 +13,869 0.06% 14,693,439
2011-03-18 2011-03-16 5.494 2,740,000 +41,608 0.06% 15,054,073
2011-03-17 2011-03-15 5.494 2,698,392 -27,739 0.06% 14,825,470
2011-03-16 2011-03-14 5.552 2,726,131 +45,769 0.06% 15,135,122
2011-03-14 2011-03-10 5.768 2,680,362 -69,346 0.06% 15,460,798
2011-03-11 2011-03-09 5.956 2,749,708 +8,321 0.06% 16,376,274
2011-03-10 2011-03-08 5.984 2,741,387 +13,869 0.06% 16,405,781
2011-03-09 2011-03-07 6.028 2,727,518 +13,870 0.06% 16,440,778
2011-02-25 2011-02-23 6.172 2,713,648 +6,934 0.06% 16,748,493
2011-02-22 2011-02-18 6.619 2,706,714 +27,739 0.06% 17,915,689
2011-02-18 2011-02-16 6.590 2,678,975 -6,935 0.06% 17,654,821
2011-02-17 2011-02-15 6.504 2,685,910 -20,804 0.06% 17,468,132
2011-02-11 2011-02-09 6.172 2,706,714 -13,869 0.06% 16,705,697
2011-02-08 2011-02-02 6.446 2,720,583 +6,935 0.06% 17,536,704
2011-01-24 2011-01-20 6.489 2,713,648 -6,935 0.06% 17,609,397
2011-01-20 2011-01-18 6.547 2,720,583 -235,776 0.06% 17,811,328
2011-01-19 2011-01-17 6.576 2,956,359 -203,878 0.06% 19,440,189
2011-01-18 2011-01-14 6.388 3,160,237 +176,139 0.06% 20,188,397
2011-01-13 2011-01-11 5.754 2,984,098 +4,161 0.06% 17,169,769
2011-01-12 2011-01-10 5.783 2,979,937 +2,774 0.06% 17,231,771
2011-01-07 2011-01-05 5.826 2,977,163 +1,387 0.06% 17,344,526
2011-01-05 2011-01-03 5.941 2,975,776 +41,607 0.06% 17,679,742
2010-12-17 2010-12-15 5.725 2,934,169 -55,477 0.06% 16,797,865
2010-12-14 2010-12-10 5.840 2,989,646 +90,150 0.06% 17,460,363
2010-12-13 2010-12-09 5.941 2,899,496 +34,673 0.06% 17,226,546
2010-12-10 2010-12-08 5.956 2,864,823 +9,709 0.06% 17,061,858
2010-12-09 2010-12-07 6.114 2,855,114 +20,804 0.06% 17,456,926
2010-12-07 2010-12-03 6.230 2,834,310 +34,673 0.06% 17,656,701
2010-12-06 2010-12-02 6.244 2,799,637 +13,869 0.06% 17,481,073
2010-12-02 2010-11-30 6.244 2,785,768 -13,869 0.06% 17,394,474
2010-11-26 2010-11-24 6.244 2,799,637 -11,096 0.06% 17,481,073
2010-11-25 2010-11-23 6.129 2,810,733 -6,934 0.06% 17,226,101
2010-11-24 2010-11-22 6.215 2,817,667 -5,548 0.06% 17,512,389
2010-11-23 2010-11-19 5.956 2,823,215 +9,708 0.06% 16,814,055
2010-11-19 2010-11-17 5.840 2,813,507 +6,935 0.06% 16,431,662
2010-11-16 2010-11-12 6.287 2,806,572 +22,191 0.06% 17,645,792
2010-11-12 2010-11-10 6.648 2,784,381 -13,870 0.06% 18,510,070
2010-11-11 2010-11-09 6.576 2,798,251 -6,934 0.06% 18,400,515
2010-11-10 2010-11-08 6.619 2,805,185 -1,387 0.06% 18,567,467
2010-11-09 2010-11-05 6.532 2,806,572 -74,894 0.06% 18,333,815
2010-11-05 2010-11-03 6.158 2,881,466 +41,608 0.06% 17,742,705
2010-11-04 2010-11-02 6.215 2,839,858 -138,692 0.06% 17,650,311
2010-11-02 2010-10-29 5.912 2,978,550 +20,804 0.06% 17,610,319
2010-11-01 2010-10-28 6.013 2,957,746 -26,352 0.06% 17,785,882
2010-10-29 2010-10-27 5.970 2,984,098 +34,673 0.06% 17,815,249
2010-10-28 2010-10-26 6.158 2,949,425 +13,869 0.06% 18,161,165
2010-10-27 2010-10-25 6.316 2,935,556 +138,692 0.06% 18,541,418
2010-10-25 2010-10-21 6.446 2,796,864 +6,935 0.06% 18,028,406
2010-10-22 2010-10-20 6.518 2,789,929 +13,869 0.06% 18,184,864
2010-10-20 2010-10-18 6.633 2,776,060 +604,697 0.06% 18,414,721
2010-10-19 2010-10-15 6.734 2,171,363 -34,673 0.04% 14,622,707
2010-10-18 2010-10-14 6.778 2,206,036 -12,482 0.05% 14,951,643
2010-10-15 2010-10-13 6.778 2,218,518 +689,300 0.05% 15,036,241
2010-10-14 2010-10-12 6.532 1,529,218 +13,869 0.03% 9,989,553
2010-10-13 2010-10-11 6.432 1,515,349 +694,847 0.03% 9,745,991
2010-10-11 2010-10-07 6.345 820,502 +13,869 0.02% 5,206,079
2010-10-08 2010-10-06 6.489 806,633 -69,346 0.02% 5,234,401
2010-10-07 2010-10-05 6.489 875,979 +8,322 0.02% 5,684,401
2010-10-06 2010-10-04 6.518 867,657 -13,870 0.02% 5,655,421
2010-10-04 2010-09-29 6.547 881,527 -6,934 0.02% 5,771,251
2010-09-29 2010-09-27 6.547 888,461 +36,060 0.02% 5,816,647
2010-09-28 2010-09-24 6.532 852,401 +23,577 0.02% 5,568,274
2010-09-24 2010-09-21 6.446 828,824 -13,869 0.02% 5,342,546
2010-09-22 2010-09-20 6.489 842,693 +152,561 0.02% 5,468,401
2010-09-21 2010-09-17 6.287 690,132 -20,803 0.01% 4,339,075
2010-09-20 2010-09-16 6.215 710,935 +6,934 0.01% 4,418,610
2010-09-17 2010-09-15 6.172 704,001 -8,321 0.01% 4,345,057
2010-09-15 2010-09-13 6.100 712,322 +8,321 0.01% 4,345,054
2010-09-14 2010-09-10 6.201 704,001 -13,869 0.01% 4,365,361
2010-09-09 2010-09-07 6.273 717,870 +13,869 0.01% 4,503,120
2010-09-08 2010-09-06 6.345 704,001 -34,673 0.01% 4,466,881
2010-09-07 2010-09-03 6.057 738,674 +6,935 0.02% 4,473,841
2010-09-06 2010-09-02 5.884 731,739 +13,869 0.02% 4,305,215
2010-09-02 2010-08-31 5.840 717,870 -13,869 0.01% 4,192,560
2010-09-01 2010-08-30 5.826 731,739 +20,804 0.02% 4,263,007
2010-08-30 2010-08-26 5.537 710,935 -6,935 0.01% 3,936,766
2010-08-27 2010-08-25 5.768 717,870 -20,804 0.01% 4,140,800
2010-08-25 2010-08-23 5.898 738,674 -45,768 0.02% 4,356,669
2010-08-23 2010-08-19 6.071 784,442 +13,869 0.02% 4,762,351
2010-08-20 2010-08-18 6.071 770,573 +62,411 0.02% 4,678,152
2010-08-17 2010-08-13 5.855 708,162 -83,215 0.01% 4,146,075
2010-08-16 2010-08-12 5.696 791,377 -41,607 0.02% 4,507,741
2010-08-13 2010-08-11 5.509 832,984 +41,607 0.02% 4,588,582
2010-08-11 2010-08-09 5.840 791,377 -9,708 0.02% 4,621,861
2010-08-10 2010-08-06 5.754 801,085 -183,074 0.02% 4,609,247
2010-08-09 2010-08-05 5.379 984,159 +27,739 0.02% 5,293,618
2010-08-06 2010-08-04 5.408 956,420 +124,823 0.02% 5,171,998
2010-08-05 2010-08-03 5.364 831,597 -201,104 0.02% 4,461,022
2010-08-04 2010-08-02 5.278 1,032,701 +56,864 0.02% 5,450,472
2010-07-30 2010-07-28 5.206 975,837 +34,673 0.02% 5,079,991
2010-07-29 2010-07-27 5.220 941,164 +16,643 0.02% 4,913,063
2010-07-28 2010-07-26 5.119 924,521 +6,934 0.02% 4,732,859
2010-07-27 2010-07-23 5.062 917,587 -48,542 0.02% 4,644,434
2010-07-26 2010-07-22 4.989 966,129 +23,578 0.02% 4,820,473
2010-07-23 2010-07-21 4.932 942,551 +63,798 0.02% 4,648,464
2010-07-22 2010-07-20 4.903 878,753 +11,096 0.02% 4,308,481
2010-07-16 2010-07-14 4.456 867,657 +34,673 0.02% 3,866,206
2010-07-07 2010-07-05 4.312 832,984 +1,387 0.02% 3,591,586
2010-07-02 2010-06-29 4.413 831,597 +19,416 0.02% 3,669,550
2010-06-30 2010-06-28 4.557 812,181 -65,185 0.02% 3,700,994
2010-06-28 2010-06-24 4.773 877,366 +73,507 0.02% 4,187,813
2010-06-25 2010-06-23 4.845 803,859 +34,673 0.02% 3,894,912
2010-06-23 2010-06-21 4.932 769,186 +34,673 0.02% 3,793,464
2010-06-22 2010-06-18 4.802 734,513 +34,673 0.02% 3,527,136
2010-06-15 2010-06-11 4.845 699,840 +13,869 0.01% 3,390,912
2010-06-11 2010-06-09 4.773 685,971 -56,864 0.01% 3,274,253
2010-06-09 2010-06-07 4.946 742,835 -34,673 0.02% 3,674,218
2010-06-02 2010-05-31 5.263 777,508 -6,934 0.02% 4,092,382
2010-06-01 2010-05-28 5.191 784,442 -34,673 0.02% 4,072,319
2010-05-31 2010-05-27 4.989 819,115 -69,346 0.02% 4,086,951
2010-05-26 2010-05-24 5.018 888,461 +69,346 0.02% 4,458,575
2010-05-25 2010-05-20 4.989 819,115 -176,139 0.02% 4,086,951
2010-05-24 2010-05-19 5.249 995,254 -20,804 0.02% 5,224,128
2010-05-20 2010-05-18 5.408 1,016,058 +9,709 0.02% 5,494,501
2010-05-19 2010-05-17 5.379 1,006,349 +76,280 0.02% 5,412,974
2010-05-18 2010-05-14 5.696 930,069 +62,412 0.02% 5,297,741
2010-05-17 2010-05-13 5.768 867,657 +48,542 0.02% 5,004,798
2010-05-14 2010-05-12 5.768 819,115 +58,250 0.02% 4,724,799
2010-05-13 2010-05-11 5.768 760,865 +177,526 0.02% 4,388,803
2010-05-12 2010-05-10 5.494 583,339 -20,804 0.01% 3,204,974
2010-05-11 2010-05-07 5.379 604,143 +20,804 0.01% 3,249,579
2010-05-10 2010-05-06 5.566 583,339 +2,774 0.01% 3,247,034
2010-05-07 2010-05-05 5.768 580,565 -41,607 0.01% 3,348,801
2010-05-04 2010-04-30 6.100 622,172 -13,870 0.01% 3,795,153
2010-04-30 2010-04-28 5.912 636,042 -4,160 0.01% 3,760,522
2010-04-28 2010-04-26 6.244 640,202 +1,386 0.01% 3,997,453
2010-04-23 2010-04-21 6.085 638,816 -20,803 0.01% 3,887,467
2010-04-22 2010-04-20 6.129 659,619 +6,934 0.01% 4,042,598
2010-04-21 2010-04-19 5.927 652,685 +4,161 0.01% 3,868,334
2010-04-20 2010-04-16 6.114 648,524 -2,774 0.01% 3,965,248
2010-04-19 2010-04-15 6.273 651,298 -37,447 0.01% 4,085,521
2010-04-16 2010-04-14 6.388 688,745 +1,387 0.01% 4,399,878
2010-04-15 2010-04-13 6.460 687,358 -15,256 0.01% 4,440,578
2010-04-14 2010-04-12 6.475 702,614 +19,417 0.01% 4,549,269
2010-04-13 2010-04-09 6.561 683,197 -81,828 0.01% 4,482,660
2010-04-12 2010-04-08 6.518 765,025 -2,774 0.02% 4,986,462
2010-04-09 2010-04-07 6.446 767,799 +11,095 0.02% 4,949,183
2010-04-08 2010-04-01 6.850 756,704 -20,804 0.02% 5,183,202
2010-03-31 2010-03-29 6.518 777,508 +2,774 0.02% 5,067,827
2010-03-29 2010-03-25 6.417 774,734 +11,096 0.02% 4,971,542
2010-03-25 2010-03-23 6.547 763,638 -11,096 0.02% 4,999,446
2010-03-24 2010-03-22 6.345 774,734 +27,739 0.02% 4,915,682
2010-03-22 2010-03-18 6.345 746,995 +45,768 0.02% 4,739,678
2010-03-18 2010-03-16 6.677 701,227 -439,654 0.01% 4,681,856
2010-03-17 2010-03-15 6.821 1,140,881 +4,161 0.02% 7,781,798
2010-03-15 2010-03-11 6.821 1,136,720 -6,935 0.02% 7,753,416
2010-03-12 2010-03-10 7.008 1,143,655 +48,543 0.02% 8,015,115
2010-03-11 2010-03-09 7.052 1,095,112 +13,869 0.02% 7,722,286
2010-03-10 2010-03-08 7.138 1,081,243 -20,804 0.02% 7,718,039
2010-03-09 2010-03-05 6.763 1,102,047 +131,758 0.02% 7,453,348
2010-03-08 2010-03-04 6.979 970,289 +202,490 0.02% 6,772,125
2010-03-05 2010-03-03 6.879 767,799 +149,787 0.02% 5,281,343
2010-03-04 2010-03-02 6.792 618,012 -34,673 0.01% 4,197,554
2010-03-03 2010-03-01 6.749 652,685 -34,673 0.01% 4,404,818
2010-02-26 2010-02-24 6.201 687,358 +11,096 0.01% 4,262,162
2010-02-25 2010-02-23 6.432 676,262 +5,547 0.01% 4,349,390
2010-02-24 2010-02-22 6.403 670,715 -27,738 0.01% 4,294,370
2010-02-19 2010-02-17 6.475 698,453 +56,864 0.01% 4,522,327
2010-02-18 2010-02-12 6.345 641,589 -2,774 0.01% 4,070,878
2010-02-12 2010-02-10 6.388 644,363 +34,673 0.01% 4,116,355
2010-02-11 2010-02-09 6.403 609,690 +34,673 0.01% 3,903,647
2010-02-09 2010-02-05 6.662 575,017 +41,607 0.01% 3,830,903
2010-02-08 2010-02-04 7.138 533,410 -19,416 0.01% 3,807,543
2010-02-05 2010-02-03 7.037 552,826 +70,732 0.01% 3,890,333
2010-02-04 2010-02-02 6.691 482,094 -34,673 0.01% 3,225,731
2010-02-03 2010-02-01 6.706 516,767 +2,774 0.01% 3,465,183
2010-02-02 2010-01-29 6.518 513,993 +20,804 0.01% 3,350,226
2010-02-01 2010-01-28 7.008 493,189 -30,512 0.01% 3,456,433
2010-01-29 2010-01-27 6.994 523,701 -40,221 0.01% 3,662,719
2010-01-28 2010-01-26 6.979 563,922 -4,161 0.01% 3,935,889
2010-01-26 2010-01-22 6.763 568,083 +30,513 0.01% 3,842,051
2010-01-25 2010-01-21 7.210 537,570 -69,346 0.01% 3,875,998
2010-01-22 2010-01-20 7.845 606,916 -77,668 0.01% 4,761,085
2010-01-21 2010-01-19 7.614 684,584 +92,924 0.01% 5,212,417
2010-01-20 2010-01-18 7.888 591,660 -6,935 0.01% 4,667,002
2010-01-19 2010-01-15 7.902 598,595 -8,321 0.01% 4,730,337
2010-01-18 2010-01-14 7.960 606,916 -318,992 0.01% 4,831,101
2010-01-15 2010-01-13 7.470 925,908 +2,774 0.02% 6,916,336
2010-01-14 2010-01-12 7.917 923,134 -69,346 0.02% 7,308,286
2010-01-13 2010-01-11 7.859 992,480 +101,245 0.02% 7,800,038
2010-01-12 2010-01-08 7.268 891,235 +59,638 0.02% 6,477,408
2010-01-11 2010-01-07 7.297 831,597 +62,411 0.02% 6,067,949
2010-01-08 2010-01-06 7.412 769,186 -159,496 0.02% 5,701,288
2010-01-07 2010-01-05 7.253 928,682 +183,074 0.02% 6,736,177
2010-01-06 2010-01-04 6.633 745,608 +79,054 0.02% 4,945,917
2010-01-05 2009-12-31 6.258 666,554 -69,346 0.01% 4,171,608
2010-01-04 2009-12-29 6.201 735,900 +135,918 0.02% 4,563,160
2009-12-23 2009-12-21 6.114 599,982 -1,387 0.01% 3,668,449
2009-12-22 2009-12-18 6.057 601,369 -5,547 0.01% 3,642,242
2009-12-21 2009-12-17 6.100 606,916 +26,351 0.01% 3,702,094
2009-12-16 2009-12-14 6.504 580,565 -12,482 0.01% 3,775,773
2009-12-15 2009-12-11 6.331 593,047 +6,934 0.01% 3,754,327
2009-12-11 2009-12-09 6.201 586,113 -47,155 0.01% 3,634,363
2009-12-10 2009-12-08 6.432 633,268 +37,447 0.01% 4,072,873
2009-12-07 2009-12-03 6.547 595,821 -137,305 0.01% 3,900,768
2009-11-27 2009-11-25 5.999 733,126 -6,935 0.02% 4,397,951
2009-11-26 2009-11-24 5.855 740,061 -6,934 0.02% 4,332,834
2009-11-25 2009-11-23 5.941 746,995 +6,934 0.02% 4,438,062
2009-11-24 2009-11-20 5.912 740,061 -9,708 0.02% 4,375,522
2009-11-19 2009-11-17 5.768 749,769 -12,482 0.02% 4,324,799
2009-11-18 2009-11-16 5.783 762,251 -6,935 0.02% 4,407,789
2009-11-17 2009-11-13 5.624 769,186 -13,869 0.02% 4,325,880
2009-11-11 2009-11-09 5.840 783,055 -38,834 0.02% 4,573,259
2009-11-10 2009-11-06 5.783 821,889 -1,387 0.02% 4,752,652
2009-11-09 2009-11-05 5.941 823,276 -76,281 0.02% 4,891,264
2009-11-02 2009-10-29 5.566 899,557 -74,893 0.02% 5,007,194
2009-10-29 2009-10-27 5.768 974,450 -69,346 0.02% 5,620,799
2009-10-28 2009-10-23 5.840 1,043,796 -11,096 0.02% 6,096,058
2009-10-27 2009-10-22 5.696 1,054,892 -69,346 0.02% 6,008,742
2009-10-23 2009-10-21 5.768 1,124,238 +41,608 0.02% 6,484,802
2009-10-22 2009-10-20 5.970 1,082,630 -67,959 0.02% 6,463,368
2009-10-16 2009-10-14 5.379 1,150,589 -4,161 0.02% 6,188,815
2009-10-15 2009-10-13 5.148 1,154,750 +34,673 0.02% 5,944,764
2009-10-08 2009-10-06 4.946 1,120,077 +4,161 0.02% 5,540,137
2009-10-06 2009-10-02 4.932 1,115,916 -6,935 0.02% 5,503,463
2009-10-05 2009-09-30 4.961 1,122,851 -12,482 0.02% 5,570,049
2009-09-24 2009-09-22 5.163 1,135,333 -69,346 0.02% 5,861,176
2009-09-21 2009-09-17 5.235 1,204,679 +6,935 0.02% 6,306,036
2009-09-15 2009-09-11 5.494 1,197,744 -4,161 0.02% 6,580,630
2009-09-07 2009-09-03 5.292 1,201,905 +40,220 0.02% 6,360,843
2009-08-31 2009-08-27 5.235 1,161,685 +34,673 0.02% 6,080,979
2009-08-28 2009-08-26 5.292 1,127,012 +6,935 0.02% 5,964,487
2009-08-27 2009-08-25 5.350 1,120,077 -37,447 0.02% 5,992,393
2009-08-26 2009-08-24 5.408 1,157,524 +8,322 0.02% 6,259,501
2009-08-25 2009-08-21 5.451 1,149,202 +37,447 0.02% 6,264,215
2009-08-24 2009-08-20 5.610 1,111,755 -84,603 0.02% 6,236,446
2009-08-21 2009-08-19 5.797 1,196,358 +19,417 0.02% 6,935,307
2009-08-19 2009-08-17 5.768 1,176,941 -76,280 0.02% 6,788,802
2009-08-18 2009-08-14 5.999 1,253,221 -20,804 0.03% 7,517,950
2009-08-17 2009-08-13 5.855 1,274,025 +13,869 0.03% 7,459,032
2009-08-13 2009-08-11 5.912 1,260,156 -27,738 0.03% 7,450,521
2009-08-12 2009-08-10 5.811 1,287,894 +27,738 0.03% 7,484,514
2009-08-11 2009-08-07 5.869 1,260,156 -20,804 0.03% 7,396,005
2009-08-10 2009-08-06 6.028 1,280,960 +13,870 0.03% 7,721,298
2009-08-07 2009-08-05 6.172 1,267,090 -51,317 0.03% 7,820,413
2009-08-06 2009-08-04 6.172 1,318,407 -54,089 0.03% 8,137,139
2009-08-05 2009-08-03 6.201 1,372,496 +152,561 0.03% 8,510,557
2009-08-04 2009-07-31 6.114 1,219,935 -621,340 0.03% 7,459,007
2009-08-03 2009-07-30 5.984 1,841,275 -5,548 0.04% 11,019,077
2009-07-31 2009-07-29 5.898 1,846,823 +38,834 0.04% 10,892,487
2009-07-30 2009-07-28 6.230 1,807,989 -23,578 0.04% 11,263,101
2009-07-29 2009-07-27 6.417 1,831,567 -27,738 0.04% 11,753,340
2009-07-28 2009-07-24 5.912 1,859,305 -213,586 0.04% 10,992,917
2009-07-27 2009-07-23 5.437 2,072,891 -8,322 0.04% 11,269,283
2009-07-24 2009-07-22 5.321 2,081,213 -11,095 0.04% 11,074,429
2009-07-23 2009-07-21 5.552 2,092,308 -54,090 0.04% 11,616,220
2009-07-22 2009-07-20 5.422 2,146,398 -256,580 0.04% 11,637,952
2009-07-21 2009-07-17 5.105 2,402,978 -131,758 0.05% 12,266,807
2009-07-20 2009-07-16 5.062 2,534,736 -201,103 0.05% 12,829,754
2009-07-17 2009-07-15 5.090 2,735,839 -83,215 0.06% 13,926,555
2009-07-16 2009-07-14 4.917 2,819,054 +650,465 0.06% 13,862,330
2009-07-15 2009-07-13 4.744 2,168,589 +90,150 0.04% 10,288,489
2009-07-14 2009-07-10 5.033 2,078,439 -20,804 0.04% 10,460,229
2009-07-13 2009-07-09 4.946 2,099,243 +18,030 0.04% 10,383,298
2009-07-10 2009-07-08 4.831 2,081,213 +30,513 0.04% 10,054,021
2009-07-09 2009-07-07 5.033 2,050,700 -16,644 0.04% 10,320,626
2009-07-08 2009-07-06 5.206 2,067,344 -48,542 0.04% 10,762,135
2009-07-07 2009-07-03 5.191 2,115,886 +19,417 0.04% 10,984,321
2009-07-06 2009-07-02 5.206 2,096,469 +113,728 0.04% 10,913,753
2009-07-03 2009-06-30 5.653 1,982,741 +145,626 0.04% 11,208,062
2009-06-30 2009-06-26 5.725 1,837,115 -26,351 0.04% 10,517,326
2009-06-26 2009-06-24 5.754 1,863,466 +41,607 0.04% 10,721,927
2009-06-25 2009-06-23 5.696 1,821,859 -69,346 0.04% 10,377,442
2009-06-24 2009-06-22 5.884 1,891,205 -81,828 0.04% 11,126,978
2009-06-23 2009-06-19 5.783 1,973,033 +6,935 0.04% 11,409,252
2009-06-22 2009-06-18 5.826 1,966,098 +59,637 0.04% 11,454,206
2009-06-19 2009-06-17 5.984 1,906,461 +12,483 0.04% 11,409,181
2009-06-18 2009-06-16 5.984 1,893,978 +104,019 0.04% 11,334,477
2009-06-17 2009-06-15 6.345 1,789,959 -48,543 0.04% 11,357,277
2009-06-16 2009-06-12 6.590 1,838,502 -31,899 0.04% 12,115,986
2009-06-15 2009-06-11 6.792 1,870,401 -30,512 0.04% 12,703,813
2009-06-12 2009-06-10 6.763 1,900,913 +72,120 0.04% 12,856,228
2009-06-11 2009-06-09 6.201 1,828,793 -47,156 0.04% 11,339,959
2009-06-10 2009-06-08 5.956 1,875,949 +83,216 0.04% 11,172,479
2009-06-09 2009-06-05 6.042 1,792,733 +6,934 0.04% 10,831,986
2009-06-08 2009-06-04 6.071 1,785,799 -278,771 0.04% 10,841,594
2009-06-05 2009-06-03 6.100 2,064,570 -155,335 0.04% 12,593,558
2009-06-04 2009-06-02 5.912 2,219,905 -104,019 0.05% 13,124,921
2009-06-03 2009-06-01 5.994 2,323,924 +489,583 0.05% 13,930,704
2009-06-02 2009-05-29 5.455 1,834,341 +31,679 0.04% 10,006,012
2009-06-01 2009-05-27 5.528 1,802,662 +20,569 0.04% 9,964,668
2009-05-29 2009-05-26 5.572 1,782,093 +10,970 0.04% 9,928,944
2009-05-27 2009-05-25 5.499 1,771,123 -12,341 0.04% 9,738,665
2009-05-26 2009-05-22 5.382 1,783,464 +8,227 0.04% 9,598,427
2009-05-25 2009-05-21 5.499 1,775,237 -21,940 0.04% 9,761,286
2009-05-22 2009-05-20 5.236 1,797,177 -143,982 0.04% 9,410,109
2009-05-21 2009-05-19 5.353 1,941,159 +113,814 0.04% 10,390,502
2009-05-20 2009-05-18 5.221 1,827,345 -49,365 0.04% 9,541,418
2009-05-19 2009-05-15 5.178 1,876,710 -6,856 0.04% 9,717,059
2009-05-18 2009-05-14 5.236 1,883,566 +2,742 0.04% 9,862,446
2009-05-15 2009-05-13 5.353 1,880,824 +95,988 0.04% 10,067,545
2009-05-14 2009-05-12 5.192 1,784,836 +17,827 0.04% 9,267,395
2009-05-13 2009-05-11 5.119 1,767,009 +52,108 0.04% 9,045,971
2009-05-11 2009-05-07 5.251 1,714,901 -733,626 0.04% 9,004,319
2009-05-08 2009-05-06 5.601 2,448,527 +719,913 0.05% 13,713,410
2009-05-07 2009-05-05 5.513 1,728,614 -6,856 0.04% 9,530,137
2009-05-05 2009-04-30 5.294 1,735,470 -32,910 0.04% 9,188,256
2009-05-04 2009-04-29 5.251 1,768,380 +253,683 0.04% 9,285,118
2009-04-30 2009-04-28 5.178 1,514,697 -2,508,039 0.03% 7,842,661
2009-04-29 2009-04-27 5.280 4,022,736 +324,989 0.08% 21,239,263
2009-04-28 2009-04-24 5.572 3,697,747 +1,923,882 0.08% 20,602,024
2009-04-27 2009-04-23 5.061 1,773,865 +95,988 0.04% 8,977,582
2009-04-24 2009-04-22 5.032 1,677,877 -6,856 0.03% 8,442,840
2009-04-23 2009-04-21 5.149 1,684,733 +71,305 0.04% 8,673,914
2009-04-22 2009-04-20 5.338 1,613,428 +500,511 0.03% 8,612,714
2009-04-21 2009-04-17 5.221 1,112,917 -21,940 0.02% 5,811,057
2009-04-20 2009-04-16 5.280 1,134,857 -13,713 0.02% 5,991,824
2009-04-17 2009-04-15 5.294 1,148,570 +13,713 0.02% 6,080,978
2009-04-16 2009-04-14 5.236 1,134,857 +6,856 0.02% 5,942,168
2009-04-15 2009-04-09 5.251 1,128,001 +6,857 0.02% 5,922,722
2009-04-14 2009-04-08 5.149 1,121,144 +13,712 0.02% 5,772,254
2009-04-09 2009-04-07 5.309 1,107,432 +128,899 0.02% 5,879,329
2009-04-08 2009-04-06 5.265 978,533 +6,856 0.02% 5,152,192
2009-04-07 2009-04-03 5.003 971,677 +137,127 0.02% 4,860,997
2009-04-06 2009-04-02 5.061 834,550 -20,569 0.02% 4,223,682
2009-04-03 2009-04-01 4.871 855,119 +20,569 0.02% 4,165,646
2009-04-01 2009-03-30 4.871 834,550 +82,275 0.02% 4,065,446
2009-03-31 2009-03-27 5.017 752,275 +12,342 0.02% 3,774,369
2009-03-30 2009-03-26 5.236 739,933 -157,696 0.02% 3,874,326
2009-03-27 2009-03-25 5.426 897,629 +8,228 0.02% 4,870,226
2009-03-26 2009-03-24 5.849 889,401 +100,102 0.02% 5,201,772
2009-03-25 2009-03-23 5.615 789,299 -10,970 0.02% 4,432,121
2009-03-23 2009-03-19 5.382 800,269 +6,856 0.02% 4,306,969
2009-03-20 2009-03-18 5.309 793,413 -102,844 0.02% 4,212,210
2009-03-17 2009-03-13 5.280 896,257 +109,701 0.02% 4,732,062
2009-03-16 2009-03-12 4.871 786,556 -13,713 0.02% 3,831,647
2009-03-12 2009-03-10 4.871 800,269 -8,227 0.02% 3,898,448
2009-03-11 2009-03-09 4.667 808,496 +8,227 0.02% 3,773,438
2009-03-10 2009-03-06 4.726 800,269 -34,281 0.02% 3,781,728
2009-03-09 2009-03-05 4.638 834,550 +1,371 0.02% 3,870,694
2009-03-06 2009-03-04 4.944 833,179 +41,138 0.02% 4,119,527
2009-03-04 2009-03-02 4.974 792,041 +6,856 0.02% 3,939,230
2009-03-02 2009-02-26 5.061 785,185 +2,743 0.02% 3,973,844
2009-02-26 2009-02-24 5.513 782,442 +2,742 0.02% 4,313,733
2009-02-25 2009-02-23 5.659 779,700 +4,114 0.02% 4,412,336
2009-02-20 2009-02-18 5.747 775,586 +72,677 0.02% 4,456,927
2009-02-19 2009-02-17 5.630 702,909 +4,114 0.01% 3,957,271
2009-02-17 2009-02-13 5.805 698,795 -13,713 0.01% 4,056,413
2009-02-16 2009-02-12 5.688 712,508 +2,742 0.01% 4,052,879
2009-02-13 2009-02-11 5.878 709,766 -20,569 0.01% 4,171,859
2009-02-12 2009-02-10 6.155 730,335 -47,994 0.02% 4,495,147
2009-02-11 2009-02-09 6.155 778,329 +6,857 0.02% 4,790,546
2009-02-09 2009-02-05 6.024 771,472 +23,311 0.02% 4,647,074
2009-02-06 2009-02-04 6.169 748,161 +20,569 0.02% 4,615,776
2009-02-04 2009-02-02 6.301 727,592 +13,713 0.02% 4,584,384
2009-02-03 2009-01-30 6.505 713,879 -20,569 0.01% 4,643,750
2009-02-02 2009-01-29 6.476 734,448 -8,228 0.02% 4,756,126
2009-01-23 2009-01-21 5.980 742,676 -6,856 0.02% 4,441,121
2009-01-21 2009-01-19 6.111 749,532 -4,114 0.02% 4,580,507
2009-01-20 2009-01-16 5.776 753,646 +54,851 0.02% 4,352,832
2009-01-19 2009-01-15 5.761 698,795 -13,713 0.01% 4,025,837
2009-01-13 2009-01-09 5.717 712,508 +20,569 0.01% 4,073,663
2009-01-09 2009-01-07 5.951 691,939 -1,371 0.01% 4,117,535
2009-01-08 2009-01-06 6.053 693,310 -9,599 0.01% 4,196,477
2009-01-07 2009-01-05 6.184 702,909 -6,857 0.01% 4,346,846
2009-01-06 2009-01-02 5.761 709,766 +2,743 0.01% 4,089,042
2009-01-05 2008-12-31 5.469 707,023 +4,114 0.01% 3,867,000
2008-12-30 2008-12-24 5.426 702,909 +20,569 0.01% 3,813,743
2008-12-29 2008-12-22 5.747 682,340 +15,084 0.01% 3,921,086
2008-12-23 2008-12-19 6.126 667,256 -111,073 0.01% 4,087,437
2008-12-19 2008-12-17 5.834 778,329 -290,707 0.02% 4,540,802
2008-12-18 2008-12-16 5.484 1,069,036 +119,299 0.02% 5,862,590
2008-12-17 2008-12-15 5.776 949,737 +274,253 0.02% 5,485,395
2008-12-16 2008-12-12 5.499 675,484 -21,940 0.01% 3,714,204
2008-12-12 2008-12-10 5.703 697,424 -1,371 0.01% 3,977,251
2008-12-11 2008-12-09 5.265 698,795 -13,713 0.01% 3,679,310
2008-12-10 2008-12-08 5.105 712,508 -24,683 0.01% 3,637,200
2008-12-09 2008-12-05 4.930 737,191 -20,569 0.02% 3,634,177
2008-12-05 2008-12-03 5.338 757,760 -482,684 0.02% 4,045,033
2008-12-04 2008-12-02 5.090 1,240,444 +27,425 0.03% 6,314,107
2008-12-02 2008-11-28 5.032 1,213,019 +479,942 0.03% 6,103,740
2008-12-01 2008-11-27 5.119 733,077 -27,425 0.02% 3,752,892
2008-11-27 2008-11-25 4.813 760,502 +6,856 0.02% 3,660,359
2008-11-24 2008-11-20 4.667 753,646 +2,743 0.02% 3,517,440
2008-11-20 2008-11-18 5.221 750,903 -9,599 0.02% 3,920,814
2008-11-19 2008-11-17 5.411 760,502 -24,683 0.02% 4,115,130
2008-11-18 2008-11-14 5.105 785,185 -13,713 0.02% 4,008,200
2008-11-17 2008-11-13 4.857 798,898 +34,282 0.02% 3,880,118
2008-11-14 2008-11-12 5.192 764,616 -6,856 0.02% 3,970,112
2008-11-12 2008-11-10 5.149 771,472 +54,850 0.02% 3,971,954
2008-11-06 2008-11-04 5.221 716,622 +6,856 0.01% 3,741,817
2008-11-05 2008-11-03 5.601 709,766 -8,227 0.01% 3,975,170
2008-11-04 2008-10-31 6.169 717,993 -57,593 0.01% 4,429,655
2008-11-03 2008-10-30 5.834 775,586 -61,707 0.02% 4,524,799
2008-10-31 2008-10-29 4.930 837,293 -139,869 0.02% 4,127,656
2008-10-27 2008-10-23 4.376 977,162 -20,569 0.02% 4,275,601
2008-10-24 2008-10-22 4.098 997,731 +71,306 0.02% 4,089,113
2008-10-23 2008-10-21 4.317 926,425 +61,707 0.02% 3,999,552
2008-10-22 2008-10-20 4.128 864,718 -13,713 0.02% 3,569,195
2008-10-21 2008-10-17 3.675 878,431 +1,371 0.02% 3,228,624
2008-10-20 2008-10-16 3.909 877,060 +2,743 0.02% 3,428,258
2008-10-17 2008-10-15 4.492 874,317 -13,713 0.02% 3,927,616
2008-10-16 2008-10-14 4.828 888,030 -27,425 0.02% 4,287,113
2008-10-14 2008-10-10 4.376 915,455 -38,395 0.02% 4,005,600
2008-10-13 2008-10-09 4.915 953,850 +27,425 0.02% 4,688,342
2008-10-10 2008-10-08 4.740 926,425 +34,419 0.02% 4,391,400
2008-10-09 2008-10-06 5.090 892,006 +89,132 0.02% 4,540,488
2008-10-08 2008-10-03 5.324 802,874 -201,576 0.02% 4,274,148
2008-10-06 2008-10-02 5.747 1,004,450 +13,713 0.02% 5,772,100
2008-10-02 2008-09-29 5.396 990,737 +27,425 0.02% 5,346,498
2008-09-30 2008-09-26 5.542 963,312 +28,796 0.02% 5,339,000
2008-09-25 2008-09-23 6.082 934,516 -13,712 0.02% 5,683,713
2008-09-24 2008-09-22 6.272 948,228 -65,821 0.02% 5,946,899
2008-09-23 2008-09-19 5.805 1,014,049 +6,857 0.02% 5,886,421
2008-09-22 2008-09-18 5.236 1,007,192 +6,856 0.02% 5,273,708
2008-09-18 2008-09-16 5.324 1,000,336 -6,856 0.02% 5,325,349
2008-09-16 2008-09-11 5.426 1,007,192 +4,113 0.02% 5,464,678
2008-09-12 2008-09-10 5.834 1,003,079 +58,965 0.02% 5,852,002
2008-09-09 2008-09-05 6.345 944,114 +1,371 0.02% 5,989,948
2008-09-08 2008-09-04 6.680 942,743 +1,371 0.02% 6,297,499
2008-09-05 2008-09-03 6.709 941,372 +4,114 0.02% 6,315,801
2008-09-04 2008-09-02 7.249 937,258 +1,371 0.02% 6,793,990
2008-09-03 2008-09-01 7.380 935,887 -4,114 0.02% 6,906,902
2008-09-02 2008-08-29 7.453 940,001 -183,749 0.02% 7,005,813
2008-09-01 2008-08-28 7.015 1,123,750 -34,281 0.02% 7,883,592
2008-08-28 2008-08-26 6.417 1,158,031 +185,120 0.02% 7,431,598
2008-08-27 2008-08-25 6.563 972,911 -16,455 0.02% 6,385,501
2008-08-25 2008-08-20 6.199 989,366 +8,228 0.02% 6,132,750
2008-08-21 2008-08-19 6.126 981,138 +2,742 0.02% 6,010,197
2008-08-20 2008-08-18 6.651 978,396 -6,856 0.02% 6,507,120
2008-08-19 2008-08-15 6.636 985,252 +8,227 0.02% 6,538,348
2008-08-18 2008-08-14 6.884 977,025 -21,940 0.02% 6,726,002
2008-08-15 2008-08-13 6.651 998,965 -6,856 0.02% 6,643,921
2008-08-14 2008-08-12 6.651 1,005,821 +102,845 0.02% 6,689,519
2008-08-13 2008-08-11 7.293 902,976 +34,281 0.02% 6,584,996
2008-08-12 2008-08-08 7.438 868,695 -8,227 0.02% 6,461,701
2008-08-08 2008-08-05 7.380 876,922 +43,880 0.02% 6,471,736
2008-08-05 2008-08-01 8.109 833,042 +4,114 0.02% 6,755,399
2008-08-04 2008-07-31 8.226 828,928 +9,599 0.02% 6,818,758
2008-08-01 2008-07-30 8.168 819,329 +2,742 0.02% 6,691,996
2008-07-31 2008-07-29 8.357 816,587 +8,228 0.02% 6,824,431
2008-07-30 2008-07-28 8.576 808,359 +9,598 0.02% 6,932,517
2008-07-28 2008-07-24 8.926 798,761 -411,378 0.02% 7,129,804
2008-07-24 2008-07-22 8.664 1,210,139 +411,378 0.03% 10,484,097
2008-07-21 2008-07-17 9.305 798,761 -34,281 0.02% 7,432,704
2008-07-18 2008-07-16 9.262 833,042 -72,677 0.02% 7,715,249
2008-07-17 2008-07-15 9.101 905,719 -24,683 0.02% 8,243,040
2008-07-16 2008-07-14 8.897 930,402 -2,742 0.02% 8,277,702
2008-07-11 2008-07-09 8.809 933,144 -6,857 0.02% 8,220,438
2008-07-08 2008-07-04 8.430 940,001 +6,857 0.02% 7,924,384
2008-07-07 2008-07-03 8.751 933,144 -5,485 0.02% 8,165,998
2008-07-03 2008-06-30 8.824 938,629 -2,743 0.02% 8,282,447
2008-06-30 2008-06-26 9.028 941,372 -27,425 0.02% 8,498,871
2008-06-27 2008-06-25 8.882 968,797 -13,713 0.02% 8,605,169
2008-06-26 2008-06-24 9.043 982,510 +30,168 0.02% 8,884,603
2008-06-25 2008-06-23 8.897 952,342 -8,228 0.02% 8,472,901
2008-06-20 2008-06-18 8.386 960,570 -6,856 0.02% 8,055,754
2008-06-17 2008-06-13 7.701 967,426 +1,371 0.02% 7,450,081
2008-06-16 2008-06-12 7.832 966,055 -79,533 0.02% 7,566,333
2008-06-13 2008-06-11 8.109 1,045,588 +8,228 0.02% 8,479,002
2008-06-12 2008-06-10 8.080 1,037,360 +45,251 0.02% 8,382,018
2008-06-11 2008-06-06 8.459 992,109 -68,563 0.02% 8,392,604
2008-06-05 2008-06-03 8.766 1,060,672 +2,743 0.02% 9,297,473
2008-06-04 2008-06-02 8.824 1,057,929 -13,713 0.02% 9,335,149
2008-06-03 2008-05-30 8.751 1,071,642 -6,856 0.02% 9,378,002
2008-06-02 2008-05-29 8.809 1,078,498 +80,904 0.02% 9,500,919
2008-05-29 2008-05-27 8.893 997,594 +93,209 0.02% 8,871,668
2008-05-28 2008-05-26 8.351 904,385 +12,286 0.02% 7,552,504
2008-05-26 2008-05-22 8.644 892,099 +16,382 0.02% 7,711,304
2008-05-23 2008-05-21 8.791 875,717 +24,572 0.02% 7,697,998
2008-05-21 2008-05-19 8.922 851,145 +81,906 0.02% 7,594,227
2008-05-20 2008-05-16 8.996 769,239 -17,746 0.02% 6,919,782
2008-05-19 2008-05-15 8.966 786,985 +4,095 0.02% 7,056,358
2008-05-15 2008-05-13 8.922 782,890 +13,651 0.02% 6,985,231
2008-05-14 2008-05-09 8.952 769,239 +23,207 0.02% 6,885,972
2008-05-13 2008-05-08 8.937 746,032 +72,351 0.02% 6,667,301
2008-05-08 2008-05-06 8.336 673,681 +13,651 0.01% 5,616,029
2008-05-07 2008-05-05 8.131 660,030 +20,477 0.01% 5,366,849
2008-05-06 2008-05-02 8.395 639,553 +15,016 0.01% 5,369,006
2008-05-05 2008-04-30 8.717 624,537 -20,477 0.01% 5,444,248
2008-05-02 2008-04-29 8.922 645,014 +6,826 0.01% 5,755,051
2008-04-29 2008-04-25 9.084 638,188 -34,128 0.01% 5,796,997
2008-04-28 2008-04-24 8.893 672,316 -50,509 0.01% 5,978,950
2008-04-25 2008-04-23 8.585 722,825 +8,191 0.02% 6,205,739
2008-04-24 2008-04-22 8.234 714,634 -5,461 0.01% 5,884,137
2008-04-23 2008-04-21 7.750 720,095 +92,828 0.02% 5,580,951
2008-04-22 2008-04-18 8.717 627,267 -61,430 0.01% 5,468,046
2008-04-21 2008-04-17 9.699 688,697 +50,509 0.01% 6,679,577
2008-04-18 2008-04-16 10.329 638,188 -6,826 0.01% 6,591,747
2008-04-14 2008-04-10 10.256 645,014 +20,477 0.01% 6,615,001
2008-04-10 2008-04-08 10.285 624,537 +6,825 0.01% 6,423,297
2008-04-09 2008-04-07 10.959 617,712 +6,826 0.01% 6,769,403
2008-04-08 2008-04-03 10.768 610,886 -13,651 0.01% 6,578,248
2008-04-03 2008-04-01 10.622 624,537 -31,671 0.01% 6,633,747
2008-04-02 2008-03-31 10.519 656,208 +136,511 0.01% 6,902,854
2008-03-27 2008-03-25 8.820 519,697 -13,651 0.01% 4,583,629
2008-03-26 2008-03-20 8.395 533,348 +13,651 0.01% 4,477,422
2008-03-25 2008-03-19 9.303 519,697 -5,460 0.01% 4,834,891
2008-03-20 2008-03-18 8.864 525,157 +6,825 0.01% 4,654,867
2008-03-19 2008-03-17 9.318 518,332 -68,255 0.01% 4,829,786
2008-03-18 2008-03-14 9.963 586,587 -40,953 0.01% 5,843,918
2008-03-14 2008-03-12 10.417 627,540 -6,826 0.01% 6,536,929
2008-03-13 2008-03-11 10.182 634,366 -6,826 0.01% 6,459,330
2008-03-11 2008-03-07 10.109 641,192 +6,826 0.01% 6,481,864
2008-03-10 2008-03-06 10.549 634,366 +6,826 0.01% 6,691,680
2008-03-07 2008-03-05 10.431 627,540 +6,825 0.01% 6,546,123
2008-03-05 2008-03-03 11.179 620,715 +17,746 0.01% 6,938,723
2008-03-03 2008-02-28 11.428 602,969 -103,748 0.01% 6,890,525
2008-02-28 2008-02-26 10.680 706,717 -95,557 0.01% 7,548,068
2008-02-27 2008-02-25 10.886 802,274 +47,778 0.02% 8,733,218
2008-02-25 2008-02-21 10.651 754,496 -2,730 0.02% 8,036,262
2008-02-22 2008-02-20 10.607 757,226 +20,477 0.02% 8,032,058
2008-02-21 2008-02-19 10.329 736,749 +6,825 0.02% 7,609,768
2008-02-19 2008-02-15 10.563 729,924 -2,730 0.02% 7,710,378
2008-02-18 2008-02-14 10.959 732,654 +1,365 0.02% 8,029,034
2008-02-15 2008-02-13 10.534 731,289 -10,921 0.02% 7,703,369
2008-02-05 2008-02-01 9.919 742,210 -12,286 0.02% 7,361,702
2008-01-28 2008-01-24 8.952 754,496 -6,825 0.02% 6,753,998
2008-01-25 2008-01-23 8.307 761,321 +6,825 0.02% 6,324,317
2008-01-21 2008-01-17 9.743 754,496 +1,366 0.02% 7,350,914
2008-01-17 2008-01-15 10.798 753,130 -20,477 0.02% 8,132,053
2008-01-16 2008-01-14 10.094 773,607 -40,953 0.02% 7,809,125
2008-01-15 2008-01-11 10.241 814,560 -116,035 0.02% 8,341,862
2008-01-14 2008-01-10 10.827 930,595 -435,469 0.02% 10,075,530
2008-01-11 2008-01-09 12.058 1,366,064 +533,757 0.03% 16,471,518
2008-01-10 2008-01-08 12.043 832,307 +66,891 0.02% 10,023,470
2008-01-09 2008-01-07 12.600 765,416 -9,556 0.02% 9,644,034
2008-01-08 2008-01-04 12.160 774,972 +73,716 0.02% 9,423,817
2008-01-07 2008-01-03 10.827 701,256 +6,825 0.02% 7,592,482
2008-01-04 2008-01-02 11.017 694,431 +6,826 0.02% 7,650,850
2008-01-03 2007-12-31 10.666 687,605 -6,826 0.02% 7,333,869
2007-12-28 2007-12-24 10.153 694,431 -6,825 0.02% 7,050,584
2007-11-27 2007-11-23 7.970 701,256 +5,460 0.02% 5,589,053
2007-11-16 2007-11-14 9.889 695,796 -34,128 0.02% 6,880,951
2007-11-15 2007-11-13 9.303 729,924 +51,874 0.02% 6,790,693
2007-11-13 2007-11-09 10.930 678,050 -47,778 0.02% 7,410,769
2007-11-07 2007-11-05 10.373 725,828 +68,255 0.02% 7,528,869
2007-11-06 2007-11-02 10.050 657,573 +40,953 0.02% 6,608,925
2007-11-05 2007-11-01 11.017 616,620 -13,651 0.01% 6,793,572
2007-11-01 2007-10-30 10.666 630,271 -2,730 0.01% 6,722,355
2007-10-30 2007-10-26 10.417 633,001 +80,541 0.01% 6,593,815
2007-10-29 2007-10-25 10.241 552,460 +16,382 0.01% 5,657,711
2007-10-26 2007-10-24 10.475 536,078 +13,651 0.01% 5,615,608
2007-10-25 2007-10-23 9.977 522,427 +13,651 0.01% 5,212,373
2007-10-24 2007-10-22 9.714 508,776 +2,730 0.01% 4,942,002
2007-10-23 2007-10-18 9.875 506,046 +40,953 0.01% 4,997,038
2007-10-17 2007-10-15 8.805 465,093 +170,639 0.01% 4,095,218
2007-10-16 2007-10-12 8.747 294,454 +13,651 0.01% 2,575,458
2007-10-15 2007-10-11 8.629 280,803 +2,730 0.01% 2,423,147
2007-10-12 2007-10-10 8.834 278,073 -27,302 0.01% 2,456,625
2007-10-11 2007-10-09 8.629 305,375 +34,128 0.01% 2,635,188
2007-09-14 2007-09-12 8.644 271,247 -17,747 0.01% 2,344,659
2007-09-13 2007-09-11 8.629 288,994 -34,127 0.01% 2,493,830
2007-09-06 2007-09-04 8.307 323,121 -1,365 0.01% 2,684,176
2007-09-05 2007-09-03 8.410 324,486 +20,476 0.01% 2,728,793
2007-09-04 2007-08-31 8.102 304,010 -20,476 0.01% 2,463,064
2007-09-03 2007-08-30 7.692 324,486 +16,381 0.01% 2,495,847
2007-08-31 2007-08-29 7.443 308,105 -42,318 0.01% 2,293,112
2007-08-27 2007-08-23 6.974 350,423 +1,365 0.01% 2,443,781
2007-08-24 2007-08-22 6.608 349,058 +6,825 0.01% 2,306,412
2007-08-21 2007-08-17 6.153 342,233 -344,007 0.01% 2,105,881
2007-08-20 2007-08-16 6.622 686,240 +341,277 0.02% 4,544,407
2007-08-10 2007-08-08 7.487 344,963 -6,826 0.01% 2,582,594
2007-08-06 2007-08-02 7.501 351,789 -375,404 0.01% 2,638,852
2007-08-03 2007-08-01 7.618 727,193 -307,150 0.02% 5,540,077
2007-08-02 2007-07-31 8.029 1,034,343 +324,896 0.02% 8,304,393
2007-08-01 2007-07-30 7.970 709,447 +6,826 0.02% 5,654,336
2007-07-31 2007-07-27 7.648 702,621 -347,148 0.02% 5,373,464
2007-07-30 2007-07-26 8.014 1,049,769 -9,555 0.03% 8,412,863
2007-07-27 2007-07-25 8.102 1,059,324 +6,825 0.03% 8,582,557
2007-07-26 2007-07-24 8.278 1,052,499 +2,730 0.03% 8,712,301
2007-07-25 2007-07-23 8.190 1,049,769 +20,477 0.03% 8,597,423
2007-07-18 2007-07-16 8.395 1,029,292 -148,797 0.03% 8,640,840
2007-07-17 2007-07-13 8.043 1,178,089 -35,493 0.03% 9,475,741
2007-07-16 2007-07-12 8.263 1,213,582 +228,656 0.03% 10,027,923
2007-07-13 2007-07-11 8.600 984,926 +479,836 0.02% 8,470,410
2007-07-11 2007-07-09 9.157 505,090 +2,730 0.01% 4,624,998
2007-07-10 2007-07-06 8.776 502,360 -5,460 0.01% 4,408,640
2007-07-09 2007-07-05 8.878 507,820 +2,730 0.01% 4,508,636
2007-07-06 2007-07-04 8.673 505,090 +27,302 0.01% 4,380,798
2007-07-04 2007-06-29 8.102 477,788 -8,191 0.01% 3,871,000
2007-07-03 2007-06-28 8.029 485,979 -75,081 0.01% 3,901,762
2007-06-29 2007-06-27 8.146 561,060 -20,476 0.01% 4,570,323
2007-06-26 2007-06-22 7.560 581,536 0.01% 4,396,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top