History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.430 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.430 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.490 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.510 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.370 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.290 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.290 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.325 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.335 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.356 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.335 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.305 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.335 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.335 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.356 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.345 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.294 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.315 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.335 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.345 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.366 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.447 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.426 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.404 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.373 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.362 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.362 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.362 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.362 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.362 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.415 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.426 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.351 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.319 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.277 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.277 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.298 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.309 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.277 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.298 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.245 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.245 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.213 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.234 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.213 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.202 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.245 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.245 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.277 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.277 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.245 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.266 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.234 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.213 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.255 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.266 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.234 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.234 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.245 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.224 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.341 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.330 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.341 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.255 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.245 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.245 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.202 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.202 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.213 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.107 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.117 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.117 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.117 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.128 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.128 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.138 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.117 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.107 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.128 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.117 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.128 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.107 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.138 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.138 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.138 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.128 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.149 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.128 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.170 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.202 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.181 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.181 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.192 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.181 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.181 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.181 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.181 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.202 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.192 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.202 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.181 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.192 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.170 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.192 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.213 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.202 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.213 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.255 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.298 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.202 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.128 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.138 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.160 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.170 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.170 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.160 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.192 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.149 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.192 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.170 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.149 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.181 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.202 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.213 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.213 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.192 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.192 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.181 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.181 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.181 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.202 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.266 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.245 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.277 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.234 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.245 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.255 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.266 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.266 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.245 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.266 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.277 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.266 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.277 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.234 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.234 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.234 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.255 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.245 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.234 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.245 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.298 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.298 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.277 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.298 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.245 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.053 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.053 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.032 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.989 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.979 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.989 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.989 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.989 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.011 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.011 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.053 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.043 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.032 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.096 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.075 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.064 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.064 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.989 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.011 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.968 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.989 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.979 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.989 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.032 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.032 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.032 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.011 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.032 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.032 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.021 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.053 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.085 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.075 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.107 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.107 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.138 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.181 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.085 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.085 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.096 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.096 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.117 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.064 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.979 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.926 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.915 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.936 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.958 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.968 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.968 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.958 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.968 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.958 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.066 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.077 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.066 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.088 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.088 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.144 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.111 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.088 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.111 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.133 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.122 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.133 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.122 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.122 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.144 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.987 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.999 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.999 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.999 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.987 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.976 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.987 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.954 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.909 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.909 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.909 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.909 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.898 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.920 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.942 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.931 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.942 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.920 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.909 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.942 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.942 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.920 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.931 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.976 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.954 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.965 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.954 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.942 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.965 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.954 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.942 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.909 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.920 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.898 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.909 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.920 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.909 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.920 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.920 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.931 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.898 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.886 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.853 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.875 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.864 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.875 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.875 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.841 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.864 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.875 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.965 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.965 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.999 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.954 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.942 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.898 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.886 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.920 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.931 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.931 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.965 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.976 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.987 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.987 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.976 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.987 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.987 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.010 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.999 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.021 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.021 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.999 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.942 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.942 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.954 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.976 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.954 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.942 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.954 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.976 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.976 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.987 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.976 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.976 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.954 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.976 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.976 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.976 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.999 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.999 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.999 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.010 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.999 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.976 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.976 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.987 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.987 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.976 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.976 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.987 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.999 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.010 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.021 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.999 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.010 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.999 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.021 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.010 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.999 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.999 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.010 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.010 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.043 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.032 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.021 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.043 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.021 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.021 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.021 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.987 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.999 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.010 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.032 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.010 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.032 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.043 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.043 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.032 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.066 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.066 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.066 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.055 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.066 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.066 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.077 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.077 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.077 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.088 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.111 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.111 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.077 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.088 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.100 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.077 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.077 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.088 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.077 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.066 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.066 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.088 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.088 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.100 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.144 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.133 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.144 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.167 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.133 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.144 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.144 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.133 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.156 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.144 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.178 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.178 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.156 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.156 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.156 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.167 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.144 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.144 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.144 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.088 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.088 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.088 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.077 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.066 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.077 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.088 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.055 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.066 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.066 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.088 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.066 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.043 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.043 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.021 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.208 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.244 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.279 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.267 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.279 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.267 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.279 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.267 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.279 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.267 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.303 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.279 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.220 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.255 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.267 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.220 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.267 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.279 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.303 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.315 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.279 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.327 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.267 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.267 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.279 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.339 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.387 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.339 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.399 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.315 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.208 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.196 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.184 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.148 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.136 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.136 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.172 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.208 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.208 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.196 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.172 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.160 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.172 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.160 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.160 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.184 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.172 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.172 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.196 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.196 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.208 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.196 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.172 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.172 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.196 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.148 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.172 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.148 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.172 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.160 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.208 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.232 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.244 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.220 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.208 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.196 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.184 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.136 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.148 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.160 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.196 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.172 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.196 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.184 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.172 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.208 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.196 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.208 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.232 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.232 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.232 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.232 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.255 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.232 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.267 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.291 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.315 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.291 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.255 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.303 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.244 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.208 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.208 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.220 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.220 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.220 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.148 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.148 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.148 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.160 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.160 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.136 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.136 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.136 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.112 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.088 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.088 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.088 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.136 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.112 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.148 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.136 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.148 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.148 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.160 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.136 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.112 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.160 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.136 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.112 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.124 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.124 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.112 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.076 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.088 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.076 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.076 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.052 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.076 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.076 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.124 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.064 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.028 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.052 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.052 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.028 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.980 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.957 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.933 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.957 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.028 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.004 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.957 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.957 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.028 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.028 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.052 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.064 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.052 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.016 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.004 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.016 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.016 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.004 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.064 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.076 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.052 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.052 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.028 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.088 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.112 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.112 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.136 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.148 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.172 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.196 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.232 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.208 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.244 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.220 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.232 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.232 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.244 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.232 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.255 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.267 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.267 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.267 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.303 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.315 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.244 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.232 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.244 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.244 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.267 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.244 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.267 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.267 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.267 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.291 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.244 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.244 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.255 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.255 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.255 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.232 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.208 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.244 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.291 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.291 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.291 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.303 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.303 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.291 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.327 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.303 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.291 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.291 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.244 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.255 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.267 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.303 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.291 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.279 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.303 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.339 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.339 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.375 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.387 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.387 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.387 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.327 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.339 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.411 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.572 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.535 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.535 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.510 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.560 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.548 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.560 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.572 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.585 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.597 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.585 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.635 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.610 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.622 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.572 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.560 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.572 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.572 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.585 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.572 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.610 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.610 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.635 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.622 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.597 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.560 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.510 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.585 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.572 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.647 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.685 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.722 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.622 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.647 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.597 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.548 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.485 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.560 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.585 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.622 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.722 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.735 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.685 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.635 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.672 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.710 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.597 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.660 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.685 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.660 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.660 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.710 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.735 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.685 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.610 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.610 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.560 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.622 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.460 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.423 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.348 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.298 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.198 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.298 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.435 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.460 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.473 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.473 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.572 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.510 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.485 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.373 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.385 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.398 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.398 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.435 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.448 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.410 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.410 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.423 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.423 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.435 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.373 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.435 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.423 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.373 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.373 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.335 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.335 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.323 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.298 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.298 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.323 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.335 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.423 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.460 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.498 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.485 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.473 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.460 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.498 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.498 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.523 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.535 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.510 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.498 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.473 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.535 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.498 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.560 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.460 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.398 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.398 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.385 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.385 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.373 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.360 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.423 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.385 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.335 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.335 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.423 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.398 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.448 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.435 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.435 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.423 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.448 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.435 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.423 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.435 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.448 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.423 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.485 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.523 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.498 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.498 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.535 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.485 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.473 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.460 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.448 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.523 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.473 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.485 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.460 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.448 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.398 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.435 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.448 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.448 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.498 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.523 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.473 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.510 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.572 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.610 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.585 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.585 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.610 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.622 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.585 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.597 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.622 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.672 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.697 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.722 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.722 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.797 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.772 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.672 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.710 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.735 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.697 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.672 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.822 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.760 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.722 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.847 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.872 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.009 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.022 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.147 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.059 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.022 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.934 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.897 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.884 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.934 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.947 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.884 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.984 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.835 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.835 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.847 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.835 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.934 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.997 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.810 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.847 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.884 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.934 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.034 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.084 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.972 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.884 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.947 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.835 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.934 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.959 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.934 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.884 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.822 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.685 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.672 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.597 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.485 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.597 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.735 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.635 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.622 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.672 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.647 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.722 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.772 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.785 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.872 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.772 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.660 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.660 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.685 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.597 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.423 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.348 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.398 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.398 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.423 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.448 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.410 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.360 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.360 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.323 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.348 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.398 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.385 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.460 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.448 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.435 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.477 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.464 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.490 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.426 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.400 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.387 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.387 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.336 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.362 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.336 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.362 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.336 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.349 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.362 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.349 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.374 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.374 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.362 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.452 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.529 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.400 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.439 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.246 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.285 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.297 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.310 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.259 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.297 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.362 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.387 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.387 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.362 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.400 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.426 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.374 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.387 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.439 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.439 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.374 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.400 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.362 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.310 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.297 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.323 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.297 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.349 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.285 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.310 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.336 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.336 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.336 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.310 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.400 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.516 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.516 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.541 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.452 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.464 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.426 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.477 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.477 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.452 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.426 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.464 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.541 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.516 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.567 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.529 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.644 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.452 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.580 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.606 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.541 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.541 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.644 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.477 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.464 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.503 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.452 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.464 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.310 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.233 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.285 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.272 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.207 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.195 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.195 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.233 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.220 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.259 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.220 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.246 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.336 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.272 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.233 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.207 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.079 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.066 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 0.976 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 0.963 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 0.912 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 0.912 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 0.963 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 0.976 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 0.976 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 0.976 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 0.976 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 0.976 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 0.976 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 0.989 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 0.963 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 0.989 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 0.976 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 0.976 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 0.989 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 0.951 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 0.925 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.925 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 0.912 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 0.938 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 0.938 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 0.951 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 0.989 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.002 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 0.989 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.002 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 0.976 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 0.989 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.028 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.040 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.002 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 0.989 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.002 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.002 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.015 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 0.989 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 0.963 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 0.976 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 0.989 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 0.938 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 0.912 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 0.899 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 0.899 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 0.899 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 0.899 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 0.899 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 0.873 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 0.886 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 0.899 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 0.886 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 0.912 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 0.899 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 0.899 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 0.899 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 0.912 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 0.899 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 0.899 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 0.899 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 0.899 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 0.899 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 0.886 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 0.873 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 0.886 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 0.886 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 0.873 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 0.873 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 0.886 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 0.886 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 0.886 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 0.873 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 0.912 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 0.925 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 0.925 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 0.925 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 0.925 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 0.925 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 0.925 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 0.912 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 0.938 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 0.938 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 0.951 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 0.951 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 0.951 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 0.963 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 0.963 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 0.951 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 0.938 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 0.938 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 0.976 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 0.976 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 0.976 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.015 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.028 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.028 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.040 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.092 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.079 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.066 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.079 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.066 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 0.976 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 0.963 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 0.963 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 0.976 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 0.951 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 0.951 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 0.951 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 0.925 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 0.899 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.912 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 0.912 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 0.912 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 0.925 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 0.925 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 0.938 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 0.899 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 0.925 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 0.912 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 0.899 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 0.899 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 0.912 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 0.925 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 0.951 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 0.938 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 0.938 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 0.938 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 0.899 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 0.951 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 0.912 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 0.912 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 0.886 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 0.938 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 0.963 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 0.963 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 0.963 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 0.951 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 0.951 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 0.925 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 0.912 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 0.925 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 0.899 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 0.886 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 0.912 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 0.912 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 0.912 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 0.899 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 0.886 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 0.873 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 0.861 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 0.861 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 0.822 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 0.822 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 0.835 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 0.822 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 0.835 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 0.835 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 0.848 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 0.899 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 0.899 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 0.899 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 0.939 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 0.939 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 0.939 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 0.965 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 0.952 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 0.979 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 0.992 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 0.979 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 0.979 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 0.979 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 0.939 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 0.965 | 0 | -14,916 | ||
| 2020-05-04 | 2020-04-28 | 0.939 | 14,916 | -11,933 | 0.00% | 14,000 |
| 2019-09-09 | 2019-09-05 | 1.153 | 26,849 | -8,950 | 0.00% | 30,960 |
| 2019-06-20 | 2019-06-18 | 1.197 | 35,799 | +901 | 0.00% | 42,839 |
| 2019-01-30 | 2019-01-28 | 1.238 | 34,898 | -7,270 | 0.00% | 43,201 |
| 2017-12-18 | 2017-12-14 | 1.692 | 42,168 | -18,903 | 0.00% | 71,340 |
| 2017-12-15 | 2017-12-13 | 1.623 | 61,071 | +18,903 | 0.00% | 99,121 |
| 2016-06-07 | 2016-06-03 | 1.403 | 42,168 | +401 | 0.00% | 59,143 |
| 2015-06-15 | 2015-06-11 | 2.583 | 41,767 | +222 | 0.00% | 107,873 |
| 2015-05-26 | 2015-05-21 | 2.680 | 41,545 | +11,461 | 0.00% | 111,359 |
| 2015-05-12 | 2015-05-08 | 2.890 | 30,084 | +1,432 | 0.00% | 86,939 |
| 2015-04-10 | 2015-04-08 | 2.611 | 28,652 | -7,163 | 0.00% | 74,800 |
| 2015-03-30 | 2015-03-26 | 2.052 | 35,815 | +7,163 | 0.00% | 73,500 |
| 2015-02-12 | 2015-02-10 | 2.373 | 28,652 | -28,652 | 0.00% | 68,000 |
| 2015-02-04 | 2015-02-02 | 2.080 | 57,304 | +28,652 | 0.00% | 119,201 |
| 2014-11-28 | 2014-11-26 | 1.982 | 28,652 | +7,163 | 0.00% | 56,800 |
| 2014-08-14 | 2014-08-12 | 1.731 | 21,489 | -7,163 | 0.00% | 37,200 |
| 2014-02-26 | 2014-02-24 | 1.619 | 28,652 | -35,815 | 0.00% | 46,400 |
| 2014-01-24 | 2014-01-22 | 1.619 | 64,467 | -35,815 | 0.00% | 104,400 |
| 2013-11-04 | 2013-10-31 | 1.759 | 100,282 | -21,488 | 0.00% | 176,401 |
| 2013-11-01 | 2013-10-30 | 1.941 | 121,770 | +63,034 | 0.00% | 236,299 |
| 2013-10-31 | 2013-10-29 | 1.899 | 58,736 | +8,595 | 0.00% | 111,519 |
| 2013-10-21 | 2013-10-17 | 2.024 | 50,141 | +7,163 | 0.00% | 101,500 |
| 2013-10-18 | 2013-10-16 | 1.913 | 42,978 | -35,815 | 0.00% | 82,200 |
| 2013-10-07 | 2013-10-03 | 1.815 | 78,793 | +35,815 | 0.00% | 143,001 |
| 2013-09-12 | 2013-09-10 | 1.927 | 42,978 | -35,815 | 0.00% | 82,800 |
| 2013-09-10 | 2013-09-06 | 1.857 | 78,793 | -28,652 | 0.00% | 146,301 |
| 2013-09-02 | 2013-08-29 | 1.675 | 107,445 | +35,815 | 0.00% | 180,001 |
| 2013-08-30 | 2013-08-28 | 1.661 | 71,630 | -35,815 | 0.00% | 119,001 |
| 2013-08-28 | 2013-08-26 | 1.731 | 107,445 | +35,815 | 0.00% | 186,001 |
| 2013-08-16 | 2013-08-13 | 1.759 | 71,630 | +21,489 | 0.00% | 126,001 |
| 2013-08-09 | 2013-08-07 | 1.675 | 50,141 | -14,326 | 0.00% | 84,000 |
| 2013-08-06 | 2013-08-02 | 1.661 | 64,467 | +14,326 | 0.00% | 107,100 |
| 2013-08-05 | 2013-08-01 | 1.675 | 50,141 | +28,652 | 0.00% | 84,000 |
| 2013-07-15 | 2013-07-11 | 1.815 | 21,489 | -21,489 | 0.00% | 39,000 |
| 2013-07-12 | 2013-07-10 | 1.759 | 42,978 | +21,489 | 0.00% | 75,600 |
| 2013-07-04 | 2013-07-02 | 1.857 | 21,489 | -21,489 | 0.00% | 39,900 |
| 2013-07-02 | 2013-06-27 | 1.787 | 42,978 | +21,489 | 0.00% | 76,800 |
| 2013-06-17 | 2013-06-13 | 2.085 | 21,489 | +335 | 0.00% | 44,798 |
| 2013-06-03 | 2013-05-30 | 2.553 | 21,154 | -14,103 | 0.00% | 53,999 |
| 2013-05-21 | 2013-05-16 | 2.567 | 35,257 | -21,155 | 0.00% | 90,500 |
| 2013-05-16 | 2013-05-14 | 2.567 | 56,412 | -19,744 | 0.00% | 144,801 |
| 2013-04-26 | 2013-04-24 | 2.411 | 76,156 | -14,102 | 0.00% | 183,601 |
| 2013-04-25 | 2013-04-23 | 2.368 | 90,258 | +14,102 | 0.00% | 213,759 |
| 2013-04-22 | 2013-04-18 | 2.368 | 76,156 | -14,102 | 0.00% | 180,361 |
| 2013-04-19 | 2013-04-17 | 2.354 | 90,258 | +14,102 | 0.00% | 212,479 |
| 2013-04-18 | 2013-04-16 | 2.368 | 76,156 | +19,744 | 0.00% | 180,361 |
| 2013-04-12 | 2013-04-10 | 2.609 | 56,412 | -28,205 | 0.00% | 147,201 |
| 2013-03-19 | 2013-03-15 | 2.978 | 84,617 | -7,052 | 0.00% | 251,999 |
| 2013-02-25 | 2013-02-21 | 2.794 | 91,669 | -28,205 | 0.00% | 256,101 |
| 2013-02-01 | 2013-01-30 | 2.751 | 119,874 | +14,102 | 0.00% | 329,799 |
| 2013-01-30 | 2013-01-28 | 2.723 | 105,772 | +14,103 | 0.00% | 288,001 |
| 2013-01-24 | 2013-01-22 | 2.964 | 91,669 | +35,257 | 0.00% | 271,701 |
| 2013-01-22 | 2013-01-18 | 2.893 | 56,412 | -28,205 | 0.00% | 163,201 |
| 2013-01-21 | 2013-01-17 | 2.780 | 84,617 | +28,205 | 0.00% | 235,199 |
| 2013-01-18 | 2013-01-16 | 2.822 | 56,412 | -12,692 | 0.00% | 159,201 |
| 2013-01-08 | 2013-01-04 | 2.879 | 69,104 | -7,052 | 0.00% | 198,940 |
| 2013-01-04 | 2013-01-02 | 2.780 | 76,156 | -14,102 | 0.00% | 211,681 |
| 2013-01-02 | 2012-12-27 | 2.723 | 90,258 | +14,102 | 0.00% | 245,759 |
| 2012-12-28 | 2012-12-24 | 2.694 | 76,156 | +11,283 | 0.00% | 205,201 |
| 2012-12-18 | 2012-12-14 | 2.780 | 64,873 | -7,052 | 0.00% | 180,319 |
| 2012-11-28 | 2012-11-26 | 2.397 | 71,925 | -16,923 | 0.00% | 172,381 |
| 2012-11-27 | 2012-11-23 | 2.354 | 88,848 | +18,334 | 0.00% | 209,160 |
| 2012-11-21 | 2012-11-19 | 2.368 | 70,514 | -21,155 | 0.00% | 166,999 |
| 2012-10-25 | 2012-10-22 | 2.411 | 91,669 | +28,206 | 0.00% | 221,001 |
| 2012-10-19 | 2012-10-17 | 2.368 | 63,463 | -282,057 | 0.00% | 150,300 |
| 2012-10-18 | 2012-10-16 | 2.382 | 345,520 | -28,206 | 0.01% | 823,199 |
| 2012-10-16 | 2012-10-12 | 2.340 | 373,726 | -4,231 | 0.01% | 874,500 |
| 2012-10-10 | 2012-10-08 | 2.184 | 377,957 | +21,154 | 0.01% | 825,440 |
| 2012-09-19 | 2012-09-17 | 2.170 | 356,803 | -16,923 | 0.01% | 774,181 |
| 2012-09-13 | 2012-09-11 | 2.085 | 373,726 | +4,231 | 0.01% | 779,100 |
| 2012-09-12 | 2012-09-10 | 2.127 | 369,495 | +16,923 | 0.01% | 785,999 |
| 2012-09-05 | 2012-09-03 | 2.127 | 352,572 | -14,103 | 0.01% | 750,000 |
| 2012-09-03 | 2012-08-30 | 2.070 | 366,675 | +14,103 | 0.01% | 759,201 |
| 2012-08-27 | 2012-08-23 | 2.255 | 352,572 | +7,052 | 0.01% | 795,000 |
| 2012-08-24 | 2012-08-22 | 2.141 | 345,520 | +21,154 | 0.01% | 739,899 |
| 2012-08-22 | 2012-08-20 | 2.241 | 324,366 | -21,154 | 0.01% | 726,800 |
| 2012-08-21 | 2012-08-17 | 2.226 | 345,520 | +21,154 | 0.01% | 769,299 |
| 2012-08-14 | 2012-08-10 | 2.212 | 324,366 | -4,231 | 0.01% | 717,600 |
| 2012-07-25 | 2012-07-23 | 1.985 | 328,597 | -70,514 | 0.01% | 652,400 |
| 2012-07-11 | 2012-07-09 | 1.929 | 399,111 | +141,028 | 0.01% | 769,759 |
| 2012-07-06 | 2012-07-04 | 1.716 | 258,083 | +141,029 | 0.01% | 442,861 |
| 2012-06-18 | 2012-06-14 | 1.725 | 117,054 | +1,555 | 0.00% | 201,881 |
| 2012-04-27 | 2012-04-25 | 2.443 | 115,499 | -20,874 | 0.00% | 282,199 |
| 2012-04-26 | 2012-04-24 | 2.415 | 136,373 | +13,916 | 0.00% | 329,281 |
| 2012-04-25 | 2012-04-23 | 2.515 | 122,457 | +20,873 | 0.00% | 308,000 |
| 2012-04-03 | 2012-03-30 | 2.716 | 101,584 | +4,175 | 0.00% | 275,941 |
| 2012-03-23 | 2012-03-21 | 2.846 | 97,409 | +69,578 | 0.00% | 277,200 |
| 2011-12-30 | 2011-12-28 | 3.104 | 27,831 | -104,367 | 0.00% | 86,399 |
| 2011-12-23 | 2011-12-21 | 2.961 | 132,198 | +104,367 | 0.00% | 391,400 |
| 2011-11-02 | 2011-10-31 | 3.737 | 27,831 | -6,958 | 0.00% | 103,999 |
| 2011-10-26 | 2011-10-24 | 3.320 | 34,789 | -6,958 | 0.00% | 115,500 |
| 2011-08-09 | 2011-08-05 | 3.421 | 41,747 | +6,958 | 0.00% | 142,801 |
| 2011-08-02 | 2011-07-29 | 4.240 | 34,789 | -6,958 | 0.00% | 147,500 |
| 2011-07-21 | 2011-07-19 | 4.369 | 41,747 | +6,958 | 0.00% | 182,401 |
| 2011-07-14 | 2011-07-12 | 4.398 | 34,789 | +13,916 | 0.00% | 153,000 |
| 2011-06-13 | 2011-06-09 | 4.658 | 20,873 | +69 | 0.00% | 97,222 |
| 2011-05-20 | 2011-05-18 | 5.321 | 20,804 | -12,482 | 0.00% | 110,701 |
| 2011-05-16 | 2011-05-12 | 5.134 | 33,286 | -8,322 | 0.00% | 170,880 |
| 2011-05-13 | 2011-05-11 | 5.249 | 41,608 | -6,934 | 0.00% | 218,402 |
| 2011-05-12 | 2011-05-09 | 4.658 | 48,542 | +8,321 | 0.00% | 226,099 |
| 2011-04-29 | 2011-04-27 | 4.643 | 40,221 | -6,934 | 0.00% | 186,761 |
| 2011-04-15 | 2011-04-13 | 4.961 | 47,155 | +5,547 | 0.00% | 233,919 |
| 2011-03-29 | 2011-03-25 | 4.658 | 41,608 | +6,935 | 0.00% | 193,802 |
| 2011-03-28 | 2011-03-24 | 5.018 | 34,673 | +13,869 | 0.00% | 174,000 |
| 2011-03-15 | 2011-03-11 | 5.710 | 20,804 | +6,935 | 0.00% | 118,801 |
| 2011-03-14 | 2011-03-10 | 5.768 | 13,869 | +6,934 | 0.00% | 79,999 |
| 2011-02-25 | 2011-02-23 | 6.172 | 6,935 | +6,935 | 0.00% | 42,802 |
| 2011-02-18 | 2011-02-16 | 6.590 | 0 | -13,869 | ||
| 2011-01-19 | 2011-01-17 | 6.576 | 13,869 | -6,935 | 0.00% | 91,199 |
| 2010-12-23 | 2010-12-21 | 5.638 | 20,804 | +6,935 | 0.00% | 117,301 |
| 2010-12-20 | 2010-12-16 | 5.494 | 13,869 | -34,673 | 0.00% | 76,199 |
| 2010-12-14 | 2010-12-10 | 5.840 | 48,542 | +34,673 | 0.00% | 283,499 |
| 2010-11-26 | 2010-11-24 | 6.244 | 13,869 | -13,869 | 0.00% | 86,599 |
| 2010-11-25 | 2010-11-23 | 6.129 | 27,738 | +6,934 | 0.00% | 169,998 |
| 2010-11-22 | 2010-11-18 | 5.956 | 20,804 | +6,935 | 0.00% | 123,901 |
| 2010-10-27 | 2010-10-25 | 6.316 | 13,869 | -6,935 | 0.00% | 87,599 |
| 2010-10-18 | 2010-10-14 | 6.778 | 20,804 | -6,934 | 0.00% | 141,001 |
| 2010-10-15 | 2010-10-13 | 6.778 | 27,738 | +6,934 | 0.00% | 187,997 |
| 2010-10-08 | 2010-10-06 | 6.489 | 20,804 | +6,935 | 0.00% | 135,001 |
| 2010-09-01 | 2010-08-30 | 5.826 | 13,869 | -6,935 | 0.00% | 80,799 |
| 2010-08-27 | 2010-08-25 | 5.768 | 20,804 | -4,161 | 0.00% | 120,001 |
| 2010-08-26 | 2010-08-24 | 5.855 | 24,965 | -21,497 | 0.00% | 146,163 |
| 2010-08-23 | 2010-08-19 | 6.071 | 46,462 | +6,935 | 0.00% | 282,071 |
| 2010-07-13 | 2010-07-09 | 4.427 | 39,527 | -13,869 | 0.00% | 174,989 |
| 2010-07-08 | 2010-07-06 | 4.398 | 53,396 | -6,935 | 0.00% | 234,848 |
| 2010-07-02 | 2010-06-29 | 4.413 | 60,331 | +13,869 | 0.00% | 266,220 |
| 2010-04-21 | 2010-04-19 | 5.927 | 46,462 | +6,935 | 0.00% | 275,371 |
| 2010-04-20 | 2010-04-16 | 6.114 | 39,527 | +4,161 | 0.00% | 241,679 |
| 2010-03-15 | 2010-03-11 | 6.821 | 35,366 | -5,548 | 0.00% | 241,227 |
| 2010-03-11 | 2010-03-09 | 7.052 | 40,914 | -1,387 | 0.00% | 288,509 |
| 2010-03-02 | 2010-02-26 | 6.273 | 42,301 | -34,673 | 0.00% | 265,350 |
| 2010-02-26 | 2010-02-24 | 6.201 | 76,974 | +34,673 | 0.00% | 477,299 |
| 2010-02-22 | 2010-02-18 | 6.504 | 42,301 | -6,935 | 0.00% | 275,110 |
| 2010-02-19 | 2010-02-17 | 6.475 | 49,236 | +6,935 | 0.00% | 318,792 |
| 2010-02-08 | 2010-02-04 | 7.138 | 42,301 | -6,935 | 0.00% | 301,949 |
| 2010-02-05 | 2010-02-03 | 7.037 | 49,236 | +6,935 | 0.00% | 346,482 |
| 2010-02-04 | 2010-02-02 | 6.691 | 42,301 | +6,935 | 0.00% | 283,040 |
| 2010-01-19 | 2010-01-15 | 7.902 | 35,366 | +13,869 | 0.00% | 279,476 |
| 2010-01-18 | 2010-01-14 | 7.960 | 21,497 | -13,869 | 0.00% | 171,118 |
| 2010-01-14 | 2010-01-12 | 7.917 | 35,366 | +6,934 | 0.00% | 279,986 |
| 2010-01-13 | 2010-01-11 | 7.859 | 28,432 | +6,935 | 0.00% | 223,451 |
| 2010-01-07 | 2010-01-05 | 7.253 | 21,497 | -6,935 | 0.00% | 155,928 |
| 2009-12-30 | 2009-12-28 | 6.345 | 28,432 | -6,934 | 0.00% | 180,401 |
| 2009-12-29 | 2009-12-24 | 6.388 | 35,366 | +6,934 | 0.00% | 225,927 |
| 2009-12-07 | 2009-12-03 | 6.547 | 28,432 | -6,934 | 0.00% | 186,141 |
| 2009-12-04 | 2009-12-02 | 5.710 | 35,366 | -1,387 | 0.00% | 201,957 |
| 2009-11-12 | 2009-11-10 | 5.898 | 36,753 | -13,870 | 0.00% | 216,768 |
| 2009-11-06 | 2009-11-04 | 5.984 | 50,623 | +13,870 | 0.00% | 302,952 |
| 2009-10-20 | 2009-10-16 | 5.422 | 36,753 | -20,804 | 0.00% | 199,278 |
| 2009-10-13 | 2009-10-09 | 5.191 | 57,557 | +8,321 | 0.00% | 298,799 |
| 2009-10-09 | 2009-10-07 | 5.163 | 49,236 | -6,934 | 0.00% | 254,182 |
| 2009-09-18 | 2009-09-16 | 5.307 | 56,170 | +6,934 | 0.00% | 298,079 |
| 2009-09-09 | 2009-09-07 | 5.451 | 49,236 | -6,934 | 0.00% | 268,382 |
| 2009-08-28 | 2009-08-26 | 5.292 | 56,170 | +6,934 | 0.00% | 297,269 |
| 2009-08-25 | 2009-08-21 | 5.451 | 49,236 | +20,804 | 0.00% | 268,382 |
| 2009-08-24 | 2009-08-20 | 5.610 | 28,432 | -312,057 | 0.00% | 159,491 |
| 2009-07-30 | 2009-07-28 | 6.230 | 340,489 | +6,935 | 0.01% | 2,121,120 |
| 2009-07-24 | 2009-07-22 | 5.321 | 333,554 | +27,738 | 0.01% | 1,774,888 |
| 2009-07-23 | 2009-07-21 | 5.552 | 305,816 | -34,673 | 0.01% | 1,697,850 |
| 2009-07-16 | 2009-07-14 | 4.917 | 340,489 | +69,346 | 0.01% | 1,674,310 |
| 2009-07-14 | 2009-07-10 | 5.033 | 271,143 | +214,973 | 0.01% | 1,364,590 |
| 2009-07-06 | 2009-07-02 | 5.206 | 56,170 | +34,673 | 0.00% | 292,409 |
| 2009-06-26 | 2009-06-24 | 5.754 | 21,497 | -13,869 | 0.00% | 123,688 |
| 2009-06-24 | 2009-06-22 | 5.884 | 35,366 | -4,161 | 0.00% | 208,077 |
| 2009-06-19 | 2009-06-17 | 5.984 | 39,527 | +4,161 | 0.00% | 236,549 |
| 2009-06-17 | 2009-06-15 | 6.345 | 35,366 | -20,804 | 0.00% | 224,397 |
| 2009-06-11 | 2009-06-09 | 6.201 | 56,170 | -27,739 | 0.00% | 348,298 |
| 2009-06-08 | 2009-06-04 | 6.071 | 83,909 | +20,804 | 0.00% | 509,412 |
| 2009-06-05 | 2009-06-03 | 6.100 | 63,105 | -38,834 | 0.00% | 384,931 |
| 2009-06-04 | 2009-06-02 | 5.912 | 101,939 | +20,804 | 0.00% | 602,702 |
| 2009-06-03 | 2009-06-01 | 5.994 | 81,135 | +9,709 | 0.00% | 486,362 |
| 2009-06-02 | 2009-05-29 | 5.455 | 71,426 | +806 | 0.00% | 389,616 |
| 2009-06-01 | 2009-05-27 | 5.528 | 70,620 | -1,371 | 0.00% | 390,370 |
| 2009-05-29 | 2009-05-26 | 5.572 | 71,991 | -6,857 | 0.00% | 401,098 |
| 2009-05-27 | 2009-05-25 | 5.499 | 78,848 | -6,856 | 0.00% | 433,552 |
| 2009-05-26 | 2009-05-22 | 5.382 | 85,704 | +9,599 | 0.00% | 461,250 |
| 2009-05-22 | 2009-05-20 | 5.236 | 76,105 | -2,743 | 0.00% | 398,490 |
| 2009-05-21 | 2009-05-19 | 5.353 | 78,848 | +10,970 | 0.00% | 422,052 |
| 2009-05-20 | 2009-05-18 | 5.221 | 67,878 | +2,743 | 0.00% | 354,423 |
| 2009-05-15 | 2009-05-13 | 5.353 | 65,135 | +15,084 | 0.00% | 348,650 |
| 2009-05-13 | 2009-05-11 | 5.119 | 50,051 | -8,228 | 0.00% | 256,230 |
| 2009-05-12 | 2009-05-08 | 5.426 | 58,279 | +16,455 | 0.00% | 316,202 |
| 2009-05-11 | 2009-05-07 | 5.251 | 41,824 | +19,198 | 0.00% | 219,603 |
| 2009-05-07 | 2009-05-05 | 5.513 | 22,626 | -4,114 | 0.00% | 124,741 |
| 2009-05-05 | 2009-04-30 | 5.294 | 26,740 | +4,114 | 0.00% | 141,572 |
| 2009-05-04 | 2009-04-29 | 5.251 | 22,626 | -1,371 | 0.00% | 118,801 |
| 2009-04-29 | 2009-04-27 | 5.280 | 23,997 | -4,114 | 0.00% | 126,699 |
| 2009-04-28 | 2009-04-24 | 5.572 | 28,111 | -9,599 | 0.00% | 156,621 |
| 2009-04-24 | 2009-04-22 | 5.032 | 37,710 | +6,857 | 0.00% | 189,751 |
| 2009-04-22 | 2009-04-20 | 5.338 | 30,853 | -6,857 | 0.00% | 164,698 |
| 2009-04-21 | 2009-04-17 | 5.221 | 37,710 | -4,114 | 0.00% | 196,901 |
| 2009-04-20 | 2009-04-16 | 5.280 | 41,824 | -13,712 | 0.00% | 220,823 |
| 2009-04-17 | 2009-04-15 | 5.294 | 55,536 | +10,970 | 0.00% | 294,029 |
| 2009-04-14 | 2009-04-08 | 5.149 | 44,566 | -8,228 | 0.00% | 229,450 |
| 2009-04-09 | 2009-04-07 | 5.309 | 52,794 | -6,856 | 0.00% | 280,282 |
| 2009-04-08 | 2009-04-06 | 5.265 | 59,650 | -10,970 | 0.00% | 314,070 |
| 2009-04-07 | 2009-04-03 | 5.003 | 70,620 | +6,856 | 0.00% | 353,290 |
| 2009-04-06 | 2009-04-02 | 5.061 | 63,764 | -23,311 | 0.00% | 322,711 |
| 2009-04-03 | 2009-04-01 | 4.871 | 87,075 | +16,455 | 0.00% | 424,179 |
| 2009-04-02 | 2009-03-31 | 4.974 | 70,620 | +20,569 | 0.00% | 351,230 |
| 2009-03-31 | 2009-03-27 | 5.017 | 50,051 | +13,713 | 0.00% | 251,120 |
| 2009-03-30 | 2009-03-26 | 5.236 | 36,338 | +13,712 | 0.00% | 190,268 |
| 2009-03-26 | 2009-03-24 | 5.849 | 22,626 | -6,856 | 0.00% | 132,331 |
| 2009-03-18 | 2009-03-16 | 5.396 | 29,482 | -1,371 | 0.00% | 159,099 |
| 2009-03-02 | 2009-02-26 | 5.061 | 30,853 | +6,856 | 0.00% | 156,148 |
| 2009-02-10 | 2009-02-06 | 6.126 | 23,997 | +1,371 | 0.00% | 146,999 |
| 2009-01-21 | 2009-01-19 | 6.111 | 22,626 | -6,856 | 0.00% | 138,271 |
| 2009-01-15 | 2009-01-13 | 5.513 | 29,482 | +6,856 | 0.00% | 162,539 |
| 2009-01-07 | 2009-01-05 | 6.184 | 22,626 | -6,856 | 0.00% | 139,921 |
| 2009-01-06 | 2009-01-02 | 5.761 | 29,482 | +6,856 | 0.00% | 169,849 |
| 2008-12-19 | 2008-12-17 | 5.834 | 22,626 | -13,712 | 0.00% | 132,001 |
| 2008-12-18 | 2008-12-16 | 5.484 | 36,338 | +13,712 | 0.00% | 199,277 |
| 2008-12-12 | 2008-12-10 | 5.703 | 22,626 | -1,371 | 0.00% | 129,031 |
| 2008-12-11 | 2008-12-09 | 5.265 | 23,997 | -13,713 | 0.00% | 126,349 |
| 2008-12-09 | 2008-12-05 | 4.930 | 37,710 | +1,372 | 0.00% | 185,901 |
| 2008-12-08 | 2008-12-04 | 4.959 | 36,338 | +13,712 | 0.00% | 180,198 |
| 2008-11-05 | 2008-11-03 | 5.601 | 22,626 | -2,742 | 0.00% | 126,721 |
| 2008-09-04 | 2008-09-02 | 7.249 | 25,368 | -1,372 | 0.00% | 183,887 |
| 2008-08-08 | 2008-08-05 | 7.380 | 26,740 | +1,372 | 0.00% | 197,343 |
| 2008-08-04 | 2008-07-31 | 8.226 | 25,368 | +4,113 | 0.00% | 208,677 |
| 2008-07-17 | 2008-07-15 | 9.101 | 21,255 | -2,742 | 0.00% | 193,444 |
| 2008-07-07 | 2008-07-03 | 8.751 | 23,997 | -2,743 | 0.00% | 209,999 |
| 2008-06-26 | 2008-06-24 | 9.043 | 26,740 | -4,113 | 0.00% | 241,803 |
| 2008-06-24 | 2008-06-20 | 8.459 | 30,853 | -6,857 | 0.00% | 260,997 |
| 2008-06-19 | 2008-06-17 | 8.168 | 37,710 | -6,856 | 0.00% | 308,002 |
| 2008-06-12 | 2008-06-10 | 8.080 | 44,566 | +6,856 | 0.00% | 360,100 |
| 2008-06-11 | 2008-06-06 | 8.459 | 37,710 | +6,857 | 0.00% | 319,002 |
| 2008-06-02 | 2008-05-29 | 8.809 | 30,853 | +4,113 | 0.00% | 271,796 |
| 2008-05-30 | 2008-05-28 | 9.010 | 26,740 | -6,856 | 0.00% | 240,935 |
| 2008-05-29 | 2008-05-27 | 8.893 | 33,596 | +151 | 0.00% | 298,771 |
| 2008-05-28 | 2008-05-26 | 8.351 | 33,445 | -4,095 | 0.00% | 279,299 |
| 2008-05-14 | 2008-05-09 | 8.952 | 37,540 | -13,652 | 0.00% | 336,046 |
| 2008-05-13 | 2008-05-08 | 8.937 | 51,192 | -13,651 | 0.00% | 457,504 |
| 2008-05-09 | 2008-05-07 | 8.439 | 64,843 | -6,825 | 0.00% | 547,203 |
| 2008-05-08 | 2008-05-06 | 8.336 | 71,668 | +6,825 | 0.00% | 597,448 |
| 2008-05-07 | 2008-05-05 | 8.131 | 64,843 | +6,826 | 0.00% | 527,253 |
| 2008-05-06 | 2008-05-02 | 8.395 | 58,017 | +6,825 | 0.00% | 487,049 |
| 2008-05-05 | 2008-04-30 | 8.717 | 51,192 | +4,096 | 0.00% | 446,254 |
| 2008-05-02 | 2008-04-29 | 8.922 | 47,096 | -1,365 | 0.00% | 420,208 |
| 2008-04-29 | 2008-04-25 | 9.084 | 48,461 | +4,095 | 0.00% | 440,197 |
| 2008-04-28 | 2008-04-24 | 8.893 | 44,366 | +5,460 | 0.00% | 394,550 |
| 2008-04-25 | 2008-04-23 | 8.585 | 38,906 | -20,476 | 0.00% | 334,023 |
| 2008-04-24 | 2008-04-22 | 8.234 | 59,382 | +12,286 | 0.00% | 488,938 |
| 2008-04-23 | 2008-04-21 | 7.750 | 47,096 | +8,190 | 0.00% | 365,008 |
| 2008-04-22 | 2008-04-18 | 8.717 | 38,906 | +17,747 | 0.00% | 339,153 |
| 2008-04-03 | 2008-04-01 | 10.622 | 21,159 | -4,096 | 0.00% | 224,748 |
| 2008-03-20 | 2008-03-18 | 8.864 | 25,255 | -1,365 | 0.00% | 223,854 |
| 2008-03-19 | 2008-03-17 | 9.318 | 26,620 | +1,365 | 0.00% | 248,044 |
| 2008-03-11 | 2008-03-07 | 10.109 | 25,255 | +4,096 | 0.00% | 255,305 |
| 2008-02-22 | 2008-02-20 | 10.607 | 21,159 | -4,096 | 0.00% | 224,438 |
| 2008-02-20 | 2008-02-18 | 10.343 | 25,255 | -2,730 | 0.00% | 261,225 |
| 2008-02-19 | 2008-02-15 | 10.563 | 27,985 | +6,826 | 0.00% | 295,613 |
| 2008-02-15 | 2008-02-13 | 10.534 | 21,159 | -4,096 | 0.00% | 222,888 |
| 2008-01-23 | 2008-01-21 | 9.040 | 25,255 | -6,825 | 0.00% | 228,294 |
| 2008-01-22 | 2008-01-18 | 9.582 | 32,080 | +6,825 | 0.00% | 307,379 |
| 2008-01-18 | 2008-01-16 | 10.387 | 25,255 | -15,016 | 0.00% | 262,335 |
| 2008-01-17 | 2008-01-15 | 10.798 | 40,271 | -4,095 | 0.00% | 434,833 |
| 2008-01-16 | 2008-01-14 | 10.094 | 44,366 | +8,191 | 0.00% | 447,850 |
| 2008-01-15 | 2008-01-11 | 10.241 | 36,175 | +1,365 | 0.00% | 370,466 |
| 2008-01-14 | 2008-01-10 | 10.827 | 34,810 | +9,555 | 0.00% | 376,887 |
| 2008-01-11 | 2008-01-09 | 12.058 | 25,255 | -1,365 | 0.00% | 304,516 |
| 2008-01-09 | 2008-01-07 | 12.600 | 26,620 | -2,730 | 0.00% | 335,405 |
| 2008-01-08 | 2008-01-04 | 12.160 | 29,350 | +8,191 | 0.00% | 356,902 |
| 2008-01-07 | 2008-01-03 | 10.827 | 21,159 | -8,191 | 0.00% | 229,088 |
| 2008-01-02 | 2007-12-27 | 10.182 | 29,350 | +6,826 | 0.00% | 298,852 |
| 2007-12-17 | 2007-12-13 | 9.215 | 22,524 | -6,826 | 0.00% | 207,567 |
| 2007-12-11 | 2007-12-07 | 9.025 | 29,350 | +1,365 | 0.00% | 264,881 |
| 2007-12-10 | 2007-12-06 | 9.582 | 27,985 | +6,826 | 0.00% | 268,143 |
| 2007-12-07 | 2007-12-05 | 9.860 | 21,159 | -4,096 | 0.00% | 208,628 |
| 2007-12-06 | 2007-12-04 | 9.567 | 25,255 | -4,095 | 0.00% | 241,615 |
| 2007-12-03 | 2007-11-29 | 9.318 | 29,350 | +2,730 | 0.00% | 273,482 |
| 2007-11-27 | 2007-11-23 | 7.970 | 26,620 | +1,365 | 0.00% | 212,163 |
| 2007-11-16 | 2007-11-14 | 9.889 | 25,255 | +4,096 | 0.00% | 249,755 |
| 2007-09-05 | 2007-09-03 | 8.410 | 21,159 | -4,096 | 0.00% | 177,938 |
| 2007-09-04 | 2007-08-31 | 8.102 | 25,255 | +4,096 | 0.00% | 204,614 |
| 2007-08-31 | 2007-08-29 | 7.443 | 21,159 | -20,477 | 0.00% | 157,479 |
| 2007-08-23 | 2007-08-21 | 6.725 | 41,636 | +2,730 | 0.00% | 279,991 |
| 2007-08-03 | 2007-08-01 | 7.618 | 38,906 | +6,826 | 0.00% | 296,403 |
| 2007-08-02 | 2007-07-31 | 8.029 | 32,080 | -6,826 | 0.00% | 257,560 |
| 2007-08-01 | 2007-07-30 | 7.970 | 38,906 | +4,096 | 0.00% | 310,083 |
| 2007-07-31 | 2007-07-27 | 7.648 | 34,810 | +6,825 | 0.00% | 266,218 |
| 2007-07-30 | 2007-07-26 | 8.014 | 27,985 | +6,826 | 0.00% | 224,272 |
| 2007-06-26 | 2007-06-22 | 7.560 | 21,159 | 0.00% | 159,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy