History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-10-13 | 2025-10-09 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-10-10 | 2025-10-08 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-09 | 2025-10-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-06 | 2025-10-02 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-10-03 | 2025-09-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-30 | 2025-09-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-26 | 2025-09-24 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-09-25 | 2025-09-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-19 | 2025-09-17 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-17 | 2025-09-15 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-16 | 2025-09-12 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-15 | 2025-09-11 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-11 | 2025-09-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-10 | 2025-09-08 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-09 | 2025-09-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-08 | 2025-09-04 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-04 | 2025-09-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-03 | 2025-09-01 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-02 | 2025-08-29 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-01 | 2025-08-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-29 | 2025-08-27 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-28 | 2025-08-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-27 | 2025-08-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-26 | 2025-08-22 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-25 | 2025-08-21 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-21 | 2025-08-19 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-19 | 2025-08-15 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-18 | 2025-08-14 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-15 | 2025-08-13 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-14 | 2025-08-12 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-13 | 2025-08-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-12 | 2025-08-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-11 | 2025-08-07 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-08 | 2025-08-06 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-07 | 2025-08-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-06 | 2025-08-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-08-05 | 2025-08-01 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-04 | 2025-07-31 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-01 | 2025-07-30 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-07-31 | 2025-07-29 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-30 | 2025-07-28 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-07-29 | 2025-07-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-25 | 2025-07-23 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-07-24 | 2025-07-22 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-23 | 2025-07-21 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-07-22 | 2025-07-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-17 | 2025-07-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-07-16 | 2025-07-14 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-07-15 | 2025-07-11 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-07-14 | 2025-07-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-07-11 | 2025-07-09 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-10 | 2025-07-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-07-09 | 2025-07-07 | 1.325 | 10,000 | +0 | 0.00% | 13,251 |
| 2025-07-08 | 2025-07-04 | 1.335 | 10,000 | +189 | 0.00% | 13,353 |
| 2025-07-07 | 2025-07-03 | 1.356 | 9,811 | +0 | 0.00% | 13,300 |
| 2025-07-04 | 2025-07-02 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-07-03 | 2025-06-30 | 1.305 | 9,811 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-06-30 | 2025-06-26 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-06-27 | 2025-06-25 | 1.315 | 9,811 | +0 | 0.00% | 12,900 |
| 2025-06-26 | 2025-06-24 | 1.356 | 9,811 | +0 | 0.00% | 13,300 |
| 2025-06-25 | 2025-06-23 | 1.345 | 9,811 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 1.294 | 9,811 | +0 | 0.00% | 12,700 |
| 2025-06-23 | 2025-06-19 | 1.315 | 9,811 | +0 | 0.00% | 12,900 |
| 2025-06-20 | 2025-06-18 | 1.335 | 9,811 | +0 | 0.00% | 13,100 |
| 2025-06-19 | 2025-06-17 | 1.325 | 9,811 | +0 | 0.00% | 13,000 |
| 2025-06-18 | 2025-06-16 | 1.345 | 9,811 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 1.366 | 9,811 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 1.447 | 9,811 | +0 | 0.00% | 14,196 |
| 2025-06-13 | 2025-06-11 | 1.426 | 9,811 | +412 | 0.00% | 13,988 |
| 2025-06-12 | 2025-06-10 | 1.404 | 9,399 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 1.383 | 9,399 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 1.373 | 9,399 | +0 | 0.00% | 12,900 |
| 2025-06-09 | 2025-06-05 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-05 | 2025-06-03 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-04 | 2025-06-02 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-03 | 2025-05-30 | 1.362 | 9,399 | +0 | 0.00% | 12,800 |
| 2025-06-02 | 2025-05-29 | 1.383 | 9,399 | +0 | 0.00% | 13,000 |
| 2025-05-30 | 2025-05-28 | 1.415 | 9,399 | +0 | 0.00% | 13,300 |
| 2025-05-29 | 2025-05-27 | 1.426 | 9,399 | +0 | 0.00% | 13,400 |
| 2025-05-28 | 2025-05-26 | 1.351 | 9,399 | +0 | 0.00% | 12,700 |
| 2025-05-27 | 2025-05-23 | 1.319 | 9,399 | +0 | 0.00% | 12,400 |
| 2025-05-26 | 2025-05-22 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2025-05-21 | 2025-05-19 | 1.309 | 9,399 | +0 | 0.00% | 12,300 |
| 2025-05-20 | 2025-05-16 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2025-05-16 | 2025-05-14 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2025-05-15 | 2025-05-13 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-05-14 | 2025-05-12 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-05-13 | 2025-05-09 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-05-12 | 2025-05-08 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2025-05-09 | 2025-05-07 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-05-08 | 2025-05-06 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-05-06 | 2025-04-30 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-05-02 | 2025-04-29 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-30 | 2025-04-28 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-25 | 2025-04-23 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2025-04-24 | 2025-04-22 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-04-23 | 2025-04-17 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-04-22 | 2025-04-16 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2025-04-17 | 2025-04-15 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2025-04-16 | 2025-04-14 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2025-04-15 | 2025-04-11 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-04-14 | 2025-04-10 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-11 | 2025-04-09 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2025-04-10 | 2025-04-08 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-04-09 | 2025-04-07 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2025-04-08 | 2025-04-03 | 1.341 | 9,399 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 1.330 | 9,399 | +0 | 0.00% | 12,500 |
| 2025-04-03 | 2025-04-01 | 1.330 | 9,399 | +0 | 0.00% | 12,500 |
| 2025-04-02 | 2025-03-31 | 1.341 | 9,399 | +0 | 0.00% | 12,600 |
| 2025-04-01 | 2025-03-28 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2025-03-31 | 2025-03-27 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-03-28 | 2025-03-26 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2025-03-27 | 2025-03-25 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-03-26 | 2025-03-24 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-03-25 | 2025-03-21 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2025-03-24 | 2025-03-20 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-03-21 | 2025-03-19 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-03-20 | 2025-03-18 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2025-03-19 | 2025-03-17 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2025-03-18 | 2025-03-14 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2025-03-14 | 2025-03-12 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-13 | 2025-03-11 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-12 | 2025-03-10 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-11 | 2025-03-07 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-03-10 | 2025-03-06 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-03-07 | 2025-03-05 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2025-03-06 | 2025-03-04 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-05 | 2025-03-03 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2025-03-03 | 2025-02-27 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-02-28 | 2025-02-26 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-02-27 | 2025-02-25 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-02-26 | 2025-02-24 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-02-25 | 2025-02-21 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-02-24 | 2025-02-20 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2025-02-21 | 2025-02-19 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2025-02-20 | 2025-02-18 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2025-02-19 | 2025-02-17 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2025-02-18 | 2025-02-14 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2025-02-17 | 2025-02-13 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-02-14 | 2025-02-12 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2025-02-13 | 2025-02-11 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2025-02-12 | 2025-02-10 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2025-02-11 | 2025-02-07 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-02-07 | 2025-02-05 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-02-06 | 2025-02-04 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-02-05 | 2025-02-03 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-02-04 | 2025-01-28 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2025-02-03 | 2025-01-24 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-27 | 2025-01-23 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-24 | 2025-01-22 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-23 | 2025-01-21 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-22 | 2025-01-20 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-01-21 | 2025-01-17 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2025-01-20 | 2025-01-16 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-01-17 | 2025-01-15 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-16 | 2025-01-14 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2025-01-15 | 2025-01-13 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2025-01-14 | 2025-01-10 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2025-01-13 | 2025-01-09 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2025-01-10 | 2025-01-08 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-01-09 | 2025-01-07 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2025-01-08 | 2025-01-06 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2025-01-07 | 2025-01-03 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2025-01-06 | 2025-01-02 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2025-01-03 | 2024-12-31 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2025-01-02 | 2024-12-27 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2024-12-30 | 2024-12-24 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-27 | 2024-12-20 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2024-12-23 | 2024-12-19 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2024-12-20 | 2024-12-18 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-19 | 2024-12-17 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-18 | 2024-12-16 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-17 | 2024-12-13 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2024-12-16 | 2024-12-12 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2024-12-13 | 2024-12-11 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2024-12-12 | 2024-12-10 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-11 | 2024-12-09 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2024-12-10 | 2024-12-06 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-12-09 | 2024-12-05 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2024-12-06 | 2024-12-04 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2024-12-05 | 2024-12-03 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-12-04 | 2024-12-02 | 1.170 | 9,399 | +0 | 0.00% | 11,000 |
| 2024-12-03 | 2024-11-29 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2024-12-02 | 2024-11-28 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2024-11-29 | 2024-11-27 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-11-28 | 2024-11-26 | 1.149 | 9,399 | +0 | 0.00% | 10,800 |
| 2024-11-27 | 2024-11-25 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-11-26 | 2024-11-22 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2024-11-25 | 2024-11-21 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2024-11-22 | 2024-11-20 | 1.213 | 9,399 | +0 | 0.00% | 11,400 |
| 2024-11-21 | 2024-11-19 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2024-11-20 | 2024-11-18 | 1.192 | 9,399 | +0 | 0.00% | 11,200 |
| 2024-11-19 | 2024-11-15 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-11-18 | 2024-11-14 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-11-15 | 2024-11-13 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-11-14 | 2024-11-12 | 1.202 | 9,399 | +0 | 0.00% | 11,300 |
| 2024-11-13 | 2024-11-11 | 1.224 | 9,399 | +0 | 0.00% | 11,500 |
| 2024-11-12 | 2024-11-08 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-11-11 | 2024-11-07 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-11-08 | 2024-11-06 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-11-07 | 2024-11-05 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2024-11-06 | 2024-11-04 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2024-11-05 | 2024-11-01 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2024-11-04 | 2024-10-31 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-11-01 | 2024-10-30 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-31 | 2024-10-29 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2024-10-30 | 2024-10-28 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-10-29 | 2024-10-25 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-10-28 | 2024-10-24 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-25 | 2024-10-23 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-10-24 | 2024-10-22 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 1.266 | 9,399 | +0 | 0.00% | 11,900 |
| 2024-10-22 | 2024-10-18 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-10-18 | 2024-10-16 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-10-17 | 2024-10-15 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-10-16 | 2024-10-14 | 1.255 | 9,399 | +0 | 0.00% | 11,800 |
| 2024-10-15 | 2024-10-10 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 1.234 | 9,399 | +0 | 0.00% | 11,600 |
| 2024-10-10 | 2024-10-08 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-09 | 2024-10-07 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2024-10-08 | 2024-10-04 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2024-10-07 | 2024-10-03 | 1.277 | 9,399 | +0 | 0.00% | 12,000 |
| 2024-10-04 | 2024-10-02 | 1.298 | 9,399 | +0 | 0.00% | 12,200 |
| 2024-10-03 | 2024-09-30 | 1.245 | 9,399 | +0 | 0.00% | 11,700 |
| 2024-10-02 | 2024-09-27 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-09-30 | 2024-09-26 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2024-09-27 | 2024-09-25 | 1.053 | 9,399 | +0 | 0.00% | 9,900 |
| 2024-09-26 | 2024-09-24 | 1.053 | 9,399 | +0 | 0.00% | 9,900 |
| 2024-09-25 | 2024-09-23 | 1.021 | 9,399 | +0 | 0.00% | 9,600 |
| 2024-09-24 | 2024-09-20 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-09-23 | 2024-09-19 | 1.021 | 9,399 | +0 | 0.00% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-09-19 | 2024-09-16 | 0.979 | 9,399 | +0 | 0.00% | 9,200 |
| 2024-09-17 | 2024-09-13 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-09-16 | 2024-09-12 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-09-13 | 2024-09-11 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-09-12 | 2024-09-10 | 1.011 | 9,399 | +0 | 0.00% | 9,500 |
| 2024-09-11 | 2024-09-09 | 1.011 | 9,399 | +0 | 0.00% | 9,500 |
| 2024-09-10 | 2024-09-05 | 1.053 | 9,399 | +0 | 0.00% | 9,900 |
| 2024-09-09 | 2024-09-04 | 1.043 | 9,399 | +0 | 0.00% | 9,800 |
| 2024-09-05 | 2024-09-03 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-09-04 | 2024-09-02 | 1.096 | 9,399 | +0 | 0.00% | 10,300 |
| 2024-09-03 | 2024-08-30 | 1.075 | 9,399 | +0 | 0.00% | 10,100 |
| 2024-09-02 | 2024-08-29 | 1.075 | 9,399 | +0 | 0.00% | 10,100 |
| 2024-08-30 | 2024-08-28 | 1.064 | 9,399 | +0 | 0.00% | 10,000 |
| 2024-08-29 | 2024-08-27 | 1.064 | 9,399 | +0 | 0.00% | 10,000 |
| 2024-08-28 | 2024-08-26 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-27 | 2024-08-23 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-08-26 | 2024-08-22 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-23 | 2024-08-21 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-22 | 2024-08-20 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-21 | 2024-08-19 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-20 | 2024-08-16 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-19 | 2024-08-15 | 1.011 | 9,399 | +0 | 0.00% | 9,500 |
| 2024-08-16 | 2024-08-14 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-15 | 2024-08-13 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-08-14 | 2024-08-12 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-08-13 | 2024-08-09 | 0.979 | 9,399 | +0 | 0.00% | 9,200 |
| 2024-08-12 | 2024-08-08 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-08-09 | 2024-08-07 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-08 | 2024-08-06 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-08-07 | 2024-08-05 | 0.989 | 9,399 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-08-05 | 2024-08-01 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-08-02 | 2024-07-31 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-08-01 | 2024-07-30 | 1.011 | 9,399 | +0 | 0.00% | 9,500 |
| 2024-07-31 | 2024-07-29 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-07-30 | 2024-07-26 | 1.032 | 9,399 | +0 | 0.00% | 9,700 |
| 2024-07-29 | 2024-07-25 | 1.021 | 9,399 | +0 | 0.00% | 9,600 |
| 2024-07-26 | 2024-07-24 | 1.053 | 9,399 | +0 | 0.00% | 9,900 |
| 2024-07-25 | 2024-07-23 | 1.064 | 9,399 | +0 | 0.00% | 10,000 |
| 2024-07-24 | 2024-07-22 | 1.085 | 9,399 | +0 | 0.00% | 10,200 |
| 2024-07-23 | 2024-07-19 | 1.075 | 9,399 | +0 | 0.00% | 10,100 |
| 2024-07-22 | 2024-07-18 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2024-07-19 | 2024-07-17 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 1.138 | 9,399 | +0 | 0.00% | 10,700 |
| 2024-07-17 | 2024-07-15 | 1.160 | 9,399 | +0 | 0.00% | 10,900 |
| 2024-07-16 | 2024-07-12 | 1.181 | 9,399 | +0 | 0.00% | 11,100 |
| 2024-07-15 | 2024-07-11 | 1.128 | 9,399 | +0 | 0.00% | 10,600 |
| 2024-07-12 | 2024-07-10 | 1.085 | 9,399 | +0 | 0.00% | 10,200 |
| 2024-07-11 | 2024-07-09 | 1.085 | 9,399 | +0 | 0.00% | 10,200 |
| 2024-07-10 | 2024-07-08 | 1.096 | 9,399 | +0 | 0.00% | 10,300 |
| 2024-07-09 | 2024-07-05 | 1.096 | 9,399 | +0 | 0.00% | 10,300 |
| 2024-07-08 | 2024-07-04 | 1.117 | 9,399 | +0 | 0.00% | 10,500 |
| 2024-07-05 | 2024-07-03 | 1.107 | 9,399 | +0 | 0.00% | 10,400 |
| 2024-07-04 | 2024-07-02 | 1.085 | 9,399 | +0 | 0.00% | 10,200 |
| 2024-07-03 | 2024-06-28 | 1.064 | 9,399 | +0 | 0.00% | 10,000 |
| 2024-07-02 | 2024-06-27 | 0.979 | 9,399 | +0 | 0.00% | 9,200 |
| 2024-06-28 | 2024-06-26 | 1.000 | 9,399 | +0 | 0.00% | 9,400 |
| 2024-06-27 | 2024-06-25 | 0.926 | 9,399 | +0 | 0.00% | 8,700 |
| 2024-06-26 | 2024-06-24 | 0.915 | 9,399 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.936 | 9,399 | +0 | 0.00% | 8,800 |
| 2024-06-24 | 2024-06-20 | 0.958 | 9,399 | +0 | 0.00% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-06-20 | 2024-06-18 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-06-19 | 2024-06-17 | 0.958 | 9,399 | +0 | 0.00% | 9,000 |
| 2024-06-18 | 2024-06-14 | 0.968 | 9,399 | +0 | 0.00% | 9,100 |
| 2024-06-17 | 2024-06-13 | 0.958 | 9,399 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 1.066 | 9,399 | +0 | 0.00% | 10,018 |
| 2024-06-13 | 2024-06-11 | 1.055 | 9,399 | +486 | 0.00% | 9,912 |
| 2024-06-12 | 2024-06-07 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2024-06-11 | 2024-06-06 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2024-06-07 | 2024-06-05 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-06-06 | 2024-06-04 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-06-05 | 2024-06-03 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-06-04 | 2024-05-31 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-06-03 | 2024-05-30 | 1.100 | 8,913 | +0 | 0.00% | 9,800 |
| 2024-05-31 | 2024-05-29 | 1.100 | 8,913 | +0 | 0.00% | 9,800 |
| 2024-05-30 | 2024-05-28 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2024-05-29 | 2024-05-27 | 1.111 | 8,913 | +0 | 0.00% | 9,900 |
| 2024-05-28 | 2024-05-24 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2024-05-27 | 2024-05-23 | 1.111 | 8,913 | +0 | 0.00% | 9,900 |
| 2024-05-24 | 2024-05-22 | 1.133 | 8,913 | +0 | 0.00% | 10,100 |
| 2024-05-23 | 2024-05-21 | 1.122 | 8,913 | +0 | 0.00% | 10,000 |
| 2024-05-22 | 2024-05-20 | 1.133 | 8,913 | +0 | 0.00% | 10,100 |
| 2024-05-21 | 2024-05-17 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2024-05-20 | 2024-05-16 | 1.122 | 8,913 | +0 | 0.00% | 10,000 |
| 2024-05-17 | 2024-05-14 | 1.122 | 8,913 | +0 | 0.00% | 10,000 |
| 2024-05-16 | 2024-05-13 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2024-05-14 | 2024-05-10 | 1.100 | 8,913 | +0 | 0.00% | 9,800 |
| 2024-05-13 | 2024-05-09 | 1.100 | 8,913 | +0 | 0.00% | 9,800 |
| 2024-05-10 | 2024-05-08 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-05-09 | 2024-05-07 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2024-05-08 | 2024-05-06 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2024-05-07 | 2024-05-03 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2024-05-06 | 2024-05-02 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-05-03 | 2024-04-30 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2024-05-02 | 2024-04-29 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-04-30 | 2024-04-26 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-04-29 | 2024-04-25 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2024-04-26 | 2024-04-24 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-04-25 | 2024-04-23 | 0.898 | 8,913 | +0 | 0.00% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-04-23 | 2024-04-19 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-04-22 | 2024-04-18 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-04-19 | 2024-04-17 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-04-18 | 2024-04-16 | 0.898 | 8,913 | +0 | 0.00% | 8,000 |
| 2024-04-17 | 2024-04-15 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-04-16 | 2024-04-12 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-04-15 | 2024-04-11 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-04-12 | 2024-04-10 | 0.931 | 8,913 | +0 | 0.00% | 8,300 |
| 2024-04-11 | 2024-04-09 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-04-10 | 2024-04-08 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-04-09 | 2024-04-05 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-04-08 | 2024-04-03 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-04-02 | 2024-03-27 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-03-28 | 2024-03-26 | 0.931 | 8,913 | +0 | 0.00% | 8,300 |
| 2024-03-27 | 2024-03-25 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-03-26 | 2024-03-22 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-03-25 | 2024-03-21 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2024-03-22 | 2024-03-20 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2024-03-21 | 2024-03-19 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2024-03-20 | 2024-03-18 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2024-03-19 | 2024-03-15 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2024-03-18 | 2024-03-14 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2024-03-14 | 2024-03-12 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2024-03-13 | 2024-03-11 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-03-12 | 2024-03-08 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-03-11 | 2024-03-07 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-03-08 | 2024-03-06 | 0.898 | 8,913 | +0 | 0.00% | 8,000 |
| 2024-03-07 | 2024-03-05 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-03-06 | 2024-03-04 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-03-05 | 2024-03-01 | 0.931 | 8,913 | +0 | 0.00% | 8,300 |
| 2024-03-04 | 2024-02-29 | 0.909 | 8,913 | +0 | 0.00% | 8,100 |
| 2024-03-01 | 2024-02-28 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-02-29 | 2024-02-27 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-02-28 | 2024-02-26 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-02-27 | 2024-02-23 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-02-26 | 2024-02-22 | 0.931 | 8,913 | +0 | 0.00% | 8,300 |
| 2024-02-23 | 2024-02-21 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-02-22 | 2024-02-20 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-02-21 | 2024-02-19 | 0.898 | 8,913 | +0 | 0.00% | 8,000 |
| 2024-02-20 | 2024-02-16 | 0.886 | 8,913 | +0 | 0.00% | 7,900 |
| 2024-02-19 | 2024-02-15 | 0.853 | 8,913 | +0 | 0.00% | 7,600 |
| 2024-02-16 | 2024-02-14 | 0.875 | 8,913 | +0 | 0.00% | 7,800 |
| 2024-02-15 | 2024-02-09 | 0.864 | 8,913 | +0 | 0.00% | 7,700 |
| 2024-02-14 | 2024-02-07 | 0.875 | 8,913 | +0 | 0.00% | 7,800 |
| 2024-02-08 | 2024-02-06 | 0.875 | 8,913 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 0.841 | 8,913 | +0 | 0.00% | 7,500 |
| 2024-02-06 | 2024-02-02 | 0.864 | 8,913 | +0 | 0.00% | 7,700 |
| 2024-02-05 | 2024-02-01 | 0.875 | 8,913 | +0 | 0.00% | 7,800 |
| 2024-02-02 | 2024-01-31 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2024-02-01 | 2024-01-30 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2024-01-31 | 2024-01-29 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2024-01-30 | 2024-01-26 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2024-01-29 | 2024-01-25 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-01-25 | 2024-01-23 | 0.898 | 8,913 | +0 | 0.00% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.886 | 8,913 | +0 | 0.00% | 7,900 |
| 2024-01-23 | 2024-01-19 | 0.920 | 8,913 | +0 | 0.00% | 8,200 |
| 2024-01-22 | 2024-01-18 | 0.931 | 8,913 | +0 | 0.00% | 8,300 |
| 2024-01-19 | 2024-01-17 | 0.931 | 8,913 | +0 | 0.00% | 8,300 |
| 2024-01-18 | 2024-01-16 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2024-01-17 | 2024-01-15 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2024-01-16 | 2024-01-12 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-01-15 | 2024-01-11 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-01-12 | 2024-01-10 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2024-01-11 | 2024-01-09 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-01-10 | 2024-01-08 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2024-01-09 | 2024-01-05 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2024-01-08 | 2024-01-04 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2024-01-05 | 2024-01-03 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2024-01-04 | 2024-01-02 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2024-01-03 | 2023-12-29 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2024-01-02 | 2023-12-28 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-12-29 | 2023-12-27 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2023-12-28 | 2023-12-22 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2023-12-22 | 2023-12-20 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2023-12-21 | 2023-12-19 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-12-20 | 2023-12-18 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2023-12-19 | 2023-12-15 | 0.965 | 8,913 | +0 | 0.00% | 8,600 |
| 2023-12-18 | 2023-12-14 | 0.942 | 8,913 | +0 | 0.00% | 8,400 |
| 2023-12-15 | 2023-12-13 | 0.931 | 8,913 | +0 | 0.00% | 8,300 |
| 2023-12-14 | 2023-12-12 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2023-12-13 | 2023-12-11 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-12-12 | 2023-12-08 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-12-11 | 2023-12-07 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2023-12-08 | 2023-12-06 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-12-07 | 2023-12-05 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-12-06 | 2023-12-04 | 0.954 | 8,913 | +0 | 0.00% | 8,500 |
| 2023-12-05 | 2023-12-01 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-12-04 | 2023-11-30 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-12-01 | 2023-11-29 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-11-30 | 2023-11-28 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-29 | 2023-11-27 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-28 | 2023-11-24 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-27 | 2023-11-23 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-11-24 | 2023-11-22 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-23 | 2023-11-21 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-11-22 | 2023-11-20 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-11-21 | 2023-11-17 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2023-11-20 | 2023-11-16 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-11-17 | 2023-11-15 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2023-11-16 | 2023-11-14 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-11-15 | 2023-11-13 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-11-14 | 2023-11-10 | 0.976 | 8,913 | +0 | 0.00% | 8,700 |
| 2023-11-13 | 2023-11-09 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2023-11-10 | 2023-11-08 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-09 | 2023-11-07 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-11-08 | 2023-11-06 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2023-11-07 | 2023-11-03 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-06 | 2023-11-02 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-03 | 2023-11-01 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-11-02 | 2023-10-31 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-11-01 | 2023-10-30 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2023-10-31 | 2023-10-27 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-10-30 | 2023-10-26 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-10-27 | 2023-10-25 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-10-26 | 2023-10-24 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-10-20 | 2023-10-18 | 1.043 | 8,913 | +0 | 0.00% | 9,300 |
| 2023-10-19 | 2023-10-17 | 1.032 | 8,913 | +0 | 0.00% | 9,200 |
| 2023-10-18 | 2023-10-16 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2023-10-17 | 2023-10-13 | 1.032 | 8,913 | +0 | 0.00% | 9,200 |
| 2023-10-16 | 2023-10-12 | 1.043 | 8,913 | +0 | 0.00% | 9,300 |
| 2023-10-13 | 2023-10-11 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2023-10-12 | 2023-10-10 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2023-10-11 | 2023-10-09 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2023-10-10 | 2023-10-06 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.987 | 8,913 | +0 | 0.00% | 8,800 |
| 2023-10-06 | 2023-10-04 | 0.999 | 8,913 | +0 | 0.00% | 8,900 |
| 2023-10-05 | 2023-10-03 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 1.032 | 8,913 | +0 | 0.00% | 9,200 |
| 2023-10-03 | 2023-09-28 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-09-29 | 2023-09-27 | 1.032 | 8,913 | +0 | 0.00% | 9,200 |
| 2023-09-28 | 2023-09-26 | 1.032 | 8,913 | +0 | 0.00% | 9,200 |
| 2023-09-27 | 2023-09-25 | 1.043 | 8,913 | +0 | 0.00% | 9,300 |
| 2023-09-26 | 2023-09-22 | 1.043 | 8,913 | +0 | 0.00% | 9,300 |
| 2023-09-25 | 2023-09-21 | 1.032 | 8,913 | +0 | 0.00% | 9,200 |
| 2023-09-22 | 2023-09-20 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-09-21 | 2023-09-19 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-09-20 | 2023-09-18 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-09-19 | 2023-09-15 | 1.055 | 8,913 | +0 | 0.00% | 9,400 |
| 2023-09-18 | 2023-09-14 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-09-15 | 2023-09-13 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-09-14 | 2023-09-12 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-09-13 | 2023-09-11 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-09-12 | 2023-09-07 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-09-11 | 2023-09-06 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-09-07 | 2023-09-05 | 1.111 | 8,913 | +0 | 0.00% | 9,900 |
| 2023-09-06 | 2023-09-04 | 1.111 | 8,913 | +0 | 0.00% | 9,900 |
| 2023-09-05 | 2023-08-31 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-08-31 | 2023-08-29 | 1.100 | 8,913 | +0 | 0.00% | 9,800 |
| 2023-08-30 | 2023-08-28 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-08-28 | 2023-08-24 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-08-25 | 2023-08-23 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-08-23 | 2023-08-21 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-08-22 | 2023-08-18 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-08-21 | 2023-08-17 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-08-18 | 2023-08-16 | 1.100 | 8,913 | +0 | 0.00% | 9,800 |
| 2023-08-17 | 2023-08-15 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-08-16 | 2023-08-14 | 1.133 | 8,913 | +0 | 0.00% | 10,100 |
| 2023-08-15 | 2023-08-11 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-08-14 | 2023-08-10 | 1.167 | 8,913 | +0 | 0.00% | 10,400 |
| 2023-08-11 | 2023-08-09 | 1.133 | 8,913 | +0 | 0.00% | 10,100 |
| 2023-08-10 | 2023-08-08 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-08-09 | 2023-08-07 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-08-08 | 2023-08-04 | 1.133 | 8,913 | +0 | 0.00% | 10,100 |
| 2023-08-07 | 2023-08-03 | 1.156 | 8,913 | +0 | 0.00% | 10,300 |
| 2023-08-04 | 2023-08-02 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-08-03 | 2023-08-01 | 1.178 | 8,913 | +0 | 0.00% | 10,500 |
| 2023-08-02 | 2023-07-31 | 1.178 | 8,913 | +0 | 0.00% | 10,500 |
| 2023-08-01 | 2023-07-28 | 1.156 | 8,913 | +0 | 0.00% | 10,300 |
| 2023-07-31 | 2023-07-27 | 1.156 | 8,913 | +0 | 0.00% | 10,300 |
| 2023-07-28 | 2023-07-26 | 1.156 | 8,913 | +0 | 0.00% | 10,300 |
| 2023-07-27 | 2023-07-25 | 1.167 | 8,913 | +0 | 0.00% | 10,400 |
| 2023-07-26 | 2023-07-24 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-07-25 | 2023-07-21 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-07-24 | 2023-07-20 | 1.144 | 8,913 | +0 | 0.00% | 10,200 |
| 2023-07-21 | 2023-07-19 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-07-20 | 2023-07-18 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-07-19 | 2023-07-14 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-07-18 | 2023-07-13 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-07-14 | 2023-07-12 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-07-13 | 2023-07-11 | 1.077 | 8,913 | +0 | 0.00% | 9,600 |
| 2023-07-12 | 2023-07-10 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-07-11 | 2023-07-07 | 1.043 | 8,913 | +0 | 0.00% | 9,300 |
| 2023-07-10 | 2023-07-06 | 1.055 | 8,913 | +0 | 0.00% | 9,400 |
| 2023-07-07 | 2023-07-05 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-07-06 | 2023-07-04 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-07-05 | 2023-07-03 | 1.088 | 8,913 | +0 | 0.00% | 9,700 |
| 2023-07-04 | 2023-06-30 | 1.066 | 8,913 | +0 | 0.00% | 9,500 |
| 2023-07-03 | 2023-06-29 | 1.055 | 8,913 | +0 | 0.00% | 9,400 |
| 2023-06-30 | 2023-06-28 | 1.043 | 8,913 | +0 | 0.00% | 9,300 |
| 2023-06-29 | 2023-06-27 | 1.043 | 8,913 | +0 | 0.00% | 9,300 |
| 2023-06-28 | 2023-06-26 | 1.021 | 8,913 | +0 | 0.00% | 9,100 |
| 2023-06-27 | 2023-06-23 | 1.010 | 8,913 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 1.208 | 8,913 | +0 | 0.00% | 10,764 |
| 2023-06-23 | 2023-06-20 | 1.220 | 8,913 | +550 | 0.00% | 10,870 |
| 2023-06-21 | 2023-06-19 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2023-06-20 | 2023-06-16 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-06-19 | 2023-06-15 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-06-16 | 2023-06-14 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-06-15 | 2023-06-13 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-06-14 | 2023-06-12 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-06-13 | 2023-06-09 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-06-12 | 2023-06-08 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-06-09 | 2023-06-07 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-06-08 | 2023-06-06 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-06-07 | 2023-06-05 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2023-06-06 | 2023-06-02 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-06-05 | 2023-06-01 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2023-06-02 | 2023-05-31 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2023-06-01 | 2023-05-30 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-05-31 | 2023-05-29 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2023-05-30 | 2023-05-25 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-05-29 | 2023-05-24 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-05-25 | 2023-05-23 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2023-05-24 | 2023-05-22 | 1.315 | 8,363 | +0 | 0.00% | 11,000 |
| 2023-05-23 | 2023-05-19 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-05-22 | 2023-05-18 | 1.327 | 8,363 | +0 | 0.00% | 11,100 |
| 2023-05-19 | 2023-05-17 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2023-05-18 | 2023-05-16 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-05-17 | 2023-05-15 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-05-16 | 2023-05-12 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2023-05-15 | 2023-05-11 | 1.339 | 8,363 | +0 | 0.00% | 11,200 |
| 2023-05-12 | 2023-05-10 | 1.387 | 8,363 | +0 | 0.00% | 11,600 |
| 2023-05-11 | 2023-05-09 | 1.339 | 8,363 | +0 | 0.00% | 11,200 |
| 2023-05-10 | 2023-05-08 | 1.399 | 8,363 | +0 | 0.00% | 11,700 |
| 2023-05-09 | 2023-05-05 | 1.315 | 8,363 | +0 | 0.00% | 11,000 |
| 2023-05-08 | 2023-05-04 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-05-05 | 2023-05-03 | 1.184 | 8,363 | +0 | 0.00% | 9,900 |
| 2023-05-04 | 2023-05-02 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-05-03 | 2023-04-28 | 1.184 | 8,363 | +0 | 0.00% | 9,900 |
| 2023-05-02 | 2023-04-27 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-04-28 | 2023-04-26 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2023-04-27 | 2023-04-25 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2023-04-26 | 2023-04-24 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-04-25 | 2023-04-21 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-04-24 | 2023-04-20 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-04-21 | 2023-04-19 | 1.184 | 8,363 | +0 | 0.00% | 9,900 |
| 2023-04-20 | 2023-04-18 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-04-19 | 2023-04-17 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-04-18 | 2023-04-14 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-04-17 | 2023-04-13 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-04-14 | 2023-04-12 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-04-13 | 2023-04-11 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-04-12 | 2023-04-06 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-04-11 | 2023-04-04 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-04-06 | 2023-04-03 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-04-04 | 2023-03-31 | 1.184 | 8,363 | +0 | 0.00% | 9,900 |
| 2023-04-03 | 2023-03-30 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-03-31 | 2023-03-29 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-03-30 | 2023-03-28 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-03-29 | 2023-03-27 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2023-03-28 | 2023-03-24 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-03-27 | 2023-03-23 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-03-24 | 2023-03-22 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-03-23 | 2023-03-21 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-03-22 | 2023-03-20 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-03-21 | 2023-03-17 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-03-20 | 2023-03-16 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-03-17 | 2023-03-15 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-03-16 | 2023-03-14 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-03-15 | 2023-03-13 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-03-14 | 2023-03-10 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-03-13 | 2023-03-09 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-03-10 | 2023-03-08 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2023-03-09 | 2023-03-07 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2023-03-08 | 2023-03-06 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2023-03-07 | 2023-03-03 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-03-06 | 2023-03-02 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-03-03 | 2023-03-01 | 1.184 | 8,363 | +0 | 0.00% | 9,900 |
| 2023-03-02 | 2023-02-28 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2023-03-01 | 2023-02-27 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-02-28 | 2023-02-24 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-02-27 | 2023-02-23 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-02-24 | 2023-02-22 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-02-23 | 2023-02-21 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-02-22 | 2023-02-20 | 1.184 | 8,363 | +0 | 0.00% | 9,900 |
| 2023-02-21 | 2023-02-17 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2023-02-20 | 2023-02-16 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-02-17 | 2023-02-15 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2023-02-16 | 2023-02-14 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-02-15 | 2023-02-13 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2023-02-14 | 2023-02-10 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2023-02-13 | 2023-02-09 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2023-02-10 | 2023-02-08 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2023-02-09 | 2023-02-07 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2023-02-08 | 2023-02-06 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2023-02-07 | 2023-02-03 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2023-02-06 | 2023-02-02 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2023-02-03 | 2023-02-01 | 1.315 | 8,363 | +0 | 0.00% | 11,000 |
| 2023-02-02 | 2023-01-31 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2023-02-01 | 2023-01-30 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2023-01-31 | 2023-01-27 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2023-01-30 | 2023-01-26 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2023-01-27 | 2023-01-20 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-01-26 | 2023-01-19 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2023-01-20 | 2023-01-18 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2023-01-19 | 2023-01-17 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2023-01-18 | 2023-01-16 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-01-16 | 2023-01-12 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-01-13 | 2023-01-11 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-01-12 | 2023-01-10 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-01-11 | 2023-01-09 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-01-10 | 2023-01-06 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2023-01-09 | 2023-01-05 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2023-01-06 | 2023-01-04 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2023-01-05 | 2023-01-03 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2023-01-04 | 2022-12-30 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2023-01-03 | 2022-12-29 | 1.112 | 8,363 | +0 | 0.00% | 9,300 |
| 2022-12-30 | 2022-12-28 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2022-12-29 | 2022-12-23 | 1.100 | 8,363 | +0 | 0.00% | 9,200 |
| 2022-12-28 | 2022-12-22 | 1.088 | 8,363 | +0 | 0.00% | 9,100 |
| 2022-12-23 | 2022-12-21 | 1.088 | 8,363 | +0 | 0.00% | 9,100 |
| 2022-12-22 | 2022-12-20 | 1.088 | 8,363 | +0 | 0.00% | 9,100 |
| 2022-12-21 | 2022-12-19 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2022-12-20 | 2022-12-16 | 1.112 | 8,363 | +0 | 0.00% | 9,300 |
| 2022-12-19 | 2022-12-15 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2022-12-16 | 2022-12-14 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2022-12-15 | 2022-12-13 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2022-12-14 | 2022-12-12 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2022-12-13 | 2022-12-09 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2022-12-12 | 2022-12-08 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2022-12-09 | 2022-12-07 | 1.112 | 8,363 | +0 | 0.00% | 9,300 |
| 2022-12-08 | 2022-12-06 | 1.160 | 8,363 | +0 | 0.00% | 9,700 |
| 2022-12-07 | 2022-12-05 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2022-12-06 | 2022-12-02 | 1.112 | 8,363 | +0 | 0.00% | 9,300 |
| 2022-12-05 | 2022-12-01 | 1.124 | 8,363 | +0 | 0.00% | 9,400 |
| 2022-12-02 | 2022-11-30 | 1.124 | 8,363 | +0 | 0.00% | 9,400 |
| 2022-12-01 | 2022-11-29 | 1.112 | 8,363 | +0 | 0.00% | 9,300 |
| 2022-11-30 | 2022-11-28 | 1.076 | 8,363 | +0 | 0.00% | 9,000 |
| 2022-11-29 | 2022-11-25 | 1.088 | 8,363 | +0 | 0.00% | 9,100 |
| 2022-11-28 | 2022-11-24 | 1.076 | 8,363 | +0 | 0.00% | 9,000 |
| 2022-11-25 | 2022-11-23 | 1.076 | 8,363 | +0 | 0.00% | 9,000 |
| 2022-11-24 | 2022-11-22 | 1.040 | 8,363 | +0 | 0.00% | 8,700 |
| 2022-11-23 | 2022-11-21 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-11-22 | 2022-11-18 | 1.064 | 8,363 | +0 | 0.00% | 8,900 |
| 2022-11-21 | 2022-11-17 | 1.076 | 8,363 | +0 | 0.00% | 9,000 |
| 2022-11-18 | 2022-11-16 | 1.076 | 8,363 | +0 | 0.00% | 9,000 |
| 2022-11-17 | 2022-11-15 | 1.124 | 8,363 | +0 | 0.00% | 9,400 |
| 2022-11-16 | 2022-11-14 | 1.100 | 8,363 | +0 | 0.00% | 9,200 |
| 2022-11-15 | 2022-11-11 | 1.064 | 8,363 | +0 | 0.00% | 8,900 |
| 2022-11-14 | 2022-11-10 | 1.028 | 8,363 | +0 | 0.00% | 8,600 |
| 2022-11-11 | 2022-11-09 | 1.040 | 8,363 | +0 | 0.00% | 8,700 |
| 2022-11-10 | 2022-11-08 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-11-09 | 2022-11-07 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-11-08 | 2022-11-04 | 1.028 | 8,363 | +0 | 0.00% | 8,600 |
| 2022-11-07 | 2022-11-03 | 0.980 | 8,363 | +0 | 0.00% | 8,200 |
| 2022-11-04 | 2022-11-02 | 1.016 | 8,363 | +0 | 0.00% | 8,500 |
| 2022-11-03 | 2022-11-01 | 0.957 | 8,363 | +0 | 0.00% | 8,000 |
| 2022-11-02 | 2022-10-31 | 0.933 | 8,363 | +0 | 0.00% | 7,800 |
| 2022-11-01 | 2022-10-28 | 0.957 | 8,363 | +0 | 0.00% | 8,000 |
| 2022-10-31 | 2022-10-27 | 1.028 | 8,363 | +0 | 0.00% | 8,600 |
| 2022-10-28 | 2022-10-26 | 1.004 | 8,363 | +0 | 0.00% | 8,400 |
| 2022-10-27 | 2022-10-25 | 0.957 | 8,363 | +0 | 0.00% | 8,000 |
| 2022-10-26 | 2022-10-24 | 0.957 | 8,363 | +0 | 0.00% | 8,000 |
| 2022-10-25 | 2022-10-21 | 1.028 | 8,363 | +0 | 0.00% | 8,600 |
| 2022-10-24 | 2022-10-20 | 1.028 | 8,363 | +0 | 0.00% | 8,600 |
| 2022-10-21 | 2022-10-19 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-10-20 | 2022-10-18 | 1.064 | 8,363 | +0 | 0.00% | 8,900 |
| 2022-10-19 | 2022-10-17 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-10-18 | 2022-10-14 | 1.016 | 8,363 | +0 | 0.00% | 8,500 |
| 2022-10-17 | 2022-10-13 | 1.004 | 8,363 | +0 | 0.00% | 8,400 |
| 2022-10-14 | 2022-10-12 | 1.016 | 8,363 | +0 | 0.00% | 8,500 |
| 2022-10-13 | 2022-10-11 | 1.016 | 8,363 | +0 | 0.00% | 8,500 |
| 2022-10-12 | 2022-10-10 | 1.004 | 8,363 | +0 | 0.00% | 8,400 |
| 2022-10-11 | 2022-10-07 | 1.064 | 8,363 | +0 | 0.00% | 8,900 |
| 2022-10-10 | 2022-10-06 | 1.076 | 8,363 | +0 | 0.00% | 9,000 |
| 2022-10-07 | 2022-10-05 | 1.100 | 8,363 | +0 | 0.00% | 9,200 |
| 2022-10-06 | 2022-10-03 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-10-05 | 2022-09-30 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-10-03 | 2022-09-29 | 1.052 | 8,363 | +0 | 0.00% | 8,800 |
| 2022-09-30 | 2022-09-28 | 1.028 | 8,363 | +0 | 0.00% | 8,600 |
| 2022-09-29 | 2022-09-27 | 1.088 | 8,363 | +0 | 0.00% | 9,100 |
| 2022-09-28 | 2022-09-26 | 1.076 | 8,363 | +0 | 0.00% | 9,000 |
| 2022-09-27 | 2022-09-23 | 1.112 | 8,363 | +0 | 0.00% | 9,300 |
| 2022-09-26 | 2022-09-22 | 1.112 | 8,363 | +0 | 0.00% | 9,300 |
| 2022-09-23 | 2022-09-21 | 1.136 | 8,363 | +0 | 0.00% | 9,500 |
| 2022-09-22 | 2022-09-20 | 1.148 | 8,363 | +0 | 0.00% | 9,600 |
| 2022-09-21 | 2022-09-19 | 1.172 | 8,363 | +0 | 0.00% | 9,800 |
| 2022-09-20 | 2022-09-16 | 1.196 | 8,363 | +0 | 0.00% | 10,000 |
| 2022-09-19 | 2022-09-15 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2022-09-16 | 2022-09-14 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2022-09-15 | 2022-09-13 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-09-14 | 2022-09-09 | 1.220 | 8,363 | +0 | 0.00% | 10,200 |
| 2022-09-13 | 2022-09-08 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2022-09-09 | 2022-09-07 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2022-09-08 | 2022-09-06 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-09-07 | 2022-09-05 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2022-09-06 | 2022-09-02 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2022-09-05 | 2022-09-01 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-09-02 | 2022-08-31 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-09-01 | 2022-08-30 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-08-31 | 2022-08-29 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2022-08-30 | 2022-08-26 | 1.315 | 8,363 | +0 | 0.00% | 11,000 |
| 2022-08-29 | 2022-08-25 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-08-26 | 2022-08-24 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2022-08-25 | 2022-08-23 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-08-24 | 2022-08-22 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-08-23 | 2022-08-19 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-08-22 | 2022-08-18 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-08-19 | 2022-08-17 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-08-18 | 2022-08-16 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-08-17 | 2022-08-15 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-08-16 | 2022-08-12 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-08-15 | 2022-08-11 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-08-12 | 2022-08-10 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-08-11 | 2022-08-09 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2022-08-10 | 2022-08-08 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2022-08-09 | 2022-08-05 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2022-08-08 | 2022-08-04 | 1.232 | 8,363 | +0 | 0.00% | 10,300 |
| 2022-08-05 | 2022-08-03 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2022-08-04 | 2022-08-02 | 1.208 | 8,363 | +0 | 0.00% | 10,100 |
| 2022-08-03 | 2022-08-01 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-08-02 | 2022-07-29 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-08-01 | 2022-07-28 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-07-29 | 2022-07-27 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-07-28 | 2022-07-26 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2022-07-27 | 2022-07-25 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2022-07-26 | 2022-07-22 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-07-25 | 2022-07-21 | 1.327 | 8,363 | +0 | 0.00% | 11,100 |
| 2022-07-22 | 2022-07-20 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2022-07-21 | 2022-07-19 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-07-20 | 2022-07-18 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-07-19 | 2022-07-15 | 1.244 | 8,363 | +0 | 0.00% | 10,400 |
| 2022-07-18 | 2022-07-14 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2022-07-15 | 2022-07-13 | 1.255 | 8,363 | +0 | 0.00% | 10,500 |
| 2022-07-14 | 2022-07-12 | 1.267 | 8,363 | +0 | 0.00% | 10,600 |
| 2022-07-13 | 2022-07-11 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2022-07-12 | 2022-07-08 | 1.291 | 8,363 | +0 | 0.00% | 10,800 |
| 2022-07-11 | 2022-07-07 | 1.279 | 8,363 | +0 | 0.00% | 10,700 |
| 2022-07-08 | 2022-07-06 | 1.303 | 8,363 | +0 | 0.00% | 10,900 |
| 2022-07-07 | 2022-07-05 | 1.339 | 8,363 | +0 | 0.00% | 11,200 |
| 2022-07-06 | 2022-07-04 | 1.339 | 8,363 | +0 | 0.00% | 11,200 |
| 2022-07-05 | 2022-06-30 | 1.375 | 8,363 | +0 | 0.00% | 11,500 |
| 2022-07-04 | 2022-06-29 | 1.387 | 8,363 | +0 | 0.00% | 11,600 |
| 2022-06-30 | 2022-06-28 | 1.387 | 8,363 | +0 | 0.00% | 11,600 |
| 2022-06-29 | 2022-06-27 | 1.387 | 8,363 | +0 | 0.00% | 11,600 |
| 2022-06-28 | 2022-06-24 | 1.327 | 8,363 | +0 | 0.00% | 11,100 |
| 2022-06-27 | 2022-06-23 | 1.339 | 8,363 | +0 | 0.00% | 11,200 |
| 2022-06-24 | 2022-06-22 | 1.411 | 8,363 | +0 | 0.00% | 11,800 |
| 2022-06-23 | 2022-06-21 | 1.572 | 8,363 | +0 | 0.00% | 13,151 |
| 2022-06-22 | 2022-06-20 | 1.535 | 8,363 | +350 | 0.00% | 12,838 |
| 2022-06-21 | 2022-06-17 | 1.535 | 8,013 | +0 | 0.00% | 12,300 |
| 2022-06-20 | 2022-06-16 | 1.510 | 8,013 | +0 | 0.00% | 12,100 |
| 2022-06-17 | 2022-06-15 | 1.560 | 8,013 | +0 | 0.00% | 12,500 |
| 2022-06-16 | 2022-06-14 | 1.548 | 8,013 | +0 | 0.00% | 12,400 |
| 2022-06-15 | 2022-06-13 | 1.560 | 8,013 | +0 | 0.00% | 12,500 |
| 2022-06-14 | 2022-06-10 | 1.572 | 8,013 | +0 | 0.00% | 12,600 |
| 2022-06-13 | 2022-06-09 | 1.585 | 8,013 | +0 | 0.00% | 12,700 |
| 2022-06-10 | 2022-06-08 | 1.597 | 8,013 | +0 | 0.00% | 12,800 |
| 2022-06-09 | 2022-06-07 | 1.585 | 8,013 | +0 | 0.00% | 12,700 |
| 2022-06-08 | 2022-06-06 | 1.635 | 8,013 | +0 | 0.00% | 13,100 |
| 2022-06-07 | 2022-06-02 | 1.610 | 8,013 | +0 | 0.00% | 12,900 |
| 2022-06-06 | 2022-06-01 | 1.622 | 8,013 | +0 | 0.00% | 13,000 |
| 2022-06-02 | 2022-05-31 | 1.572 | 8,013 | +0 | 0.00% | 12,600 |
| 2022-06-01 | 2022-05-30 | 1.560 | 8,013 | +0 | 0.00% | 12,500 |
| 2022-05-31 | 2022-05-27 | 1.572 | 8,013 | +0 | 0.00% | 12,600 |
| 2022-05-30 | 2022-05-26 | 1.572 | 8,013 | +0 | 0.00% | 12,600 |
| 2022-05-27 | 2022-05-25 | 1.585 | 8,013 | +0 | 0.00% | 12,700 |
| 2022-05-26 | 2022-05-24 | 1.572 | 8,013 | +0 | 0.00% | 12,600 |
| 2022-05-25 | 2022-05-23 | 1.610 | 8,013 | +0 | 0.00% | 12,900 |
| 2022-05-24 | 2022-05-20 | 1.610 | 8,013 | +0 | 0.00% | 12,900 |
| 2022-05-23 | 2022-05-19 | 1.597 | 8,013 | +0 | 0.00% | 12,800 |
| 2022-05-20 | 2022-05-18 | 1.635 | 8,013 | +0 | 0.00% | 13,100 |
| 2022-05-19 | 2022-05-17 | 1.622 | 8,013 | +0 | 0.00% | 13,000 |
| 2022-05-18 | 2022-05-16 | 1.597 | 8,013 | +0 | 0.00% | 12,800 |
| 2022-05-17 | 2022-05-13 | 1.560 | 8,013 | +0 | 0.00% | 12,500 |
| 2022-05-16 | 2022-05-12 | 1.510 | 8,013 | +0 | 0.00% | 12,100 |
| 2022-05-13 | 2022-05-11 | 1.585 | 8,013 | +0 | 0.00% | 12,700 |
| 2022-05-12 | 2022-05-10 | 1.572 | 8,013 | +0 | 0.00% | 12,600 |
| 2022-05-11 | 2022-05-06 | 1.647 | 8,013 | +0 | 0.00% | 13,200 |
| 2022-05-10 | 2022-05-05 | 1.685 | 8,013 | +0 | 0.00% | 13,500 |
| 2022-05-06 | 2022-05-04 | 1.722 | 8,013 | -16,026 | 0.00% | 13,800 |
| 2022-04-25 | 2022-04-21 | 1.585 | 24,039 | +16,026 | 0.00% | 38,101 |
| 2022-04-13 | 2022-04-11 | 1.672 | 8,013 | -16,026 | 0.00% | 13,400 |
| 2022-03-24 | 2022-03-22 | 1.622 | 24,039 | -32,051 | 0.00% | 39,001 |
| 2022-01-27 | 2022-01-25 | 1.335 | 56,090 | +8,013 | 0.00% | 74,900 |
| 2021-11-01 | 2021-10-28 | 1.473 | 48,077 | +8,013 | 0.00% | 70,800 |
| 2021-10-15 | 2021-10-11 | 1.672 | 40,064 | +16,025 | 0.00% | 67,000 |
| 2021-09-27 | 2021-09-23 | 1.822 | 24,039 | +16,026 | 0.00% | 43,801 |
| 2021-06-10 | 2021-06-08 | 1.464 | 8,013 | +228 | 0.00% | 11,734 |
| 2021-02-05 | 2021-02-03 | 1.272 | 7,785 | -171,270 | 0.00% | 9,900 |
| 2021-01-20 | 2021-01-18 | 1.207 | 179,055 | +155,700 | 0.00% | 216,200 |
| 2020-05-19 | 2020-05-15 | 0.939 | 23,355 | +981 | 0.00% | 21,921 |
| 2019-06-20 | 2019-06-18 | 1.197 | 22,374 | +563 | 0.00% | 26,774 |
| 2018-01-31 | 2018-01-29 | 1.829 | 21,811 | +14,541 | 0.00% | 39,900 |
| 2017-02-28 | 2017-02-24 | 1.733 | 7,270 | -72,703 | 0.00% | 12,599 |
| 2016-06-07 | 2016-06-03 | 1.403 | 79,973 | +760 | 0.00% | 112,166 |
| 2015-07-14 | 2015-07-10 | 1.875 | 79,213 | -14,402 | 0.00% | 148,500 |
| 2015-07-10 | 2015-07-08 | 1.597 | 93,615 | +14,402 | 0.00% | 149,499 |
| 2015-06-15 | 2015-06-11 | 2.583 | 79,213 | +420 | 0.00% | 204,586 |
| 2015-04-14 | 2015-04-10 | 2.862 | 78,793 | -7,163 | 0.00% | 225,501 |
| 2013-06-17 | 2013-06-13 | 2.085 | 85,956 | +1,339 | 0.00% | 179,191 |
| 2013-03-15 | 2013-03-13 | 2.836 | 84,617 | -7,052 | 0.00% | 239,999 |
| 2012-12-19 | 2012-12-17 | 2.751 | 91,669 | +35,257 | 0.00% | 252,201 |
| 2012-06-18 | 2012-06-14 | 1.725 | 56,412 | +750 | 0.00% | 97,293 |
| 2012-05-18 | 2012-05-16 | 2.070 | 55,662 | +6,957 | 0.00% | 115,199 |
| 2012-05-14 | 2012-05-10 | 2.314 | 48,705 | +13,916 | 0.00% | 112,701 |
| 2011-10-27 | 2011-10-25 | 3.306 | 34,789 | -2,783 | 0.00% | 115,000 |
| 2011-10-13 | 2011-10-11 | 2.975 | 37,572 | -2,783 | 0.00% | 111,780 |
| 2011-06-13 | 2011-06-09 | 4.658 | 40,355 | +134 | 0.00% | 187,966 |
| 2011-05-30 | 2011-05-26 | 5.235 | 40,221 | -1,387 | 0.00% | 210,542 |
| 2011-05-13 | 2011-05-11 | 5.249 | 41,608 | -6,934 | 0.00% | 218,402 |
| 2011-03-29 | 2011-03-25 | 4.658 | 48,542 | +6,934 | 0.00% | 226,099 |
| 2011-03-10 | 2011-03-08 | 5.984 | 41,608 | +6,935 | 0.00% | 249,002 |
| 2011-01-05 | 2011-01-03 | 5.941 | 34,673 | -13,869 | 0.00% | 206,000 |
| 2010-12-14 | 2010-12-10 | 5.840 | 48,542 | +13,869 | 0.00% | 283,499 |
| 2010-10-20 | 2010-10-18 | 6.633 | 34,673 | +34,673 | 0.00% | 230,000 |
| 2009-12-07 | 2009-12-03 | 6.547 | 0 | -62,411 | ||
| 2009-08-17 | 2009-08-13 | 5.855 | 62,411 | +27,738 | 0.00% | 365,398 |
| 2009-07-31 | 2009-07-29 | 5.898 | 34,673 | +34,673 | 0.00% | 204,500 |
| 2009-07-22 | 2009-07-20 | 5.422 | 0 | -34,673 | ||
| 2009-07-15 | 2009-07-13 | 4.744 | 34,673 | +34,673 | 0.00% | 164,500 |
| 2009-05-12 | 2009-05-08 | 5.426 | 0 | -13,713 | ||
| 2009-04-23 | 2009-04-21 | 5.149 | 13,713 | +13,713 | 0.00% | 70,602 |
| 2008-05-28 | 2008-05-26 | 8.351 | 0 | -6,826 | ||
| 2008-05-27 | 2008-05-23 | 8.644 | 6,826 | -6,825 | 0.00% | 59,004 |
| 2008-05-09 | 2008-05-07 | 8.439 | 13,651 | +6,825 | 0.00% | 115,199 |
| 2008-05-07 | 2008-05-05 | 8.131 | 6,826 | +6,826 | 0.00% | 55,504 |
| 2007-06-26 | 2007-06-22 | 7.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy